History of CCASS shareholding
Participant: TONG WUN LING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,700,000 | +0 | 0.27% | 931,500 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,700,000 | +0 | 0.27% | 945,000 |
| 2025-10-10 | 2025-10-08 | 0.360 | 2,700,000 | +0 | 0.27% | 972,000 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,700,000 | +0 | 0.27% | 985,500 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,700,000 | +0 | 0.27% | 958,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,700,000 | +0 | 0.27% | 945,000 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,700,000 | +0 | 0.27% | 972,000 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,700,000 | +0 | 0.27% | 958,500 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,700,000 | +0 | 0.27% | 972,000 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,700,000 | +0 | 0.27% | 972,000 |
| 2025-09-26 | 2025-09-24 | 0.355 | 2,700,000 | +0 | 0.27% | 958,500 |
| 2025-09-25 | 2025-09-23 | 0.340 | 2,700,000 | +0 | 0.27% | 918,000 |
| 2025-09-24 | 2025-09-22 | 0.355 | 2,700,000 | +0 | 0.27% | 958,500 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,700,000 | +0 | 0.27% | 945,000 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,700,000 | +0 | 0.27% | 918,000 |
| 2025-09-19 | 2025-09-17 | 0.365 | 2,700,000 | +0 | 0.27% | 985,500 |
| 2025-09-18 | 2025-09-16 | 0.345 | 2,700,000 | +0 | 0.27% | 931,500 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,700,000 | +0 | 0.27% | 918,000 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,700,000 | +0 | 0.27% | 891,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,700,000 | +0 | 0.27% | 864,000 |
| 2025-09-12 | 2025-09-10 | 0.340 | 2,700,000 | +0 | 0.27% | 918,000 |
| 2025-09-11 | 2025-09-09 | 0.330 | 2,700,000 | +0 | 0.27% | 891,000 |
| 2025-09-10 | 2025-09-08 | 0.320 | 2,700,000 | +0 | 0.27% | 864,000 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,700,000 | +0 | 0.27% | 904,500 |
| 2025-09-08 | 2025-09-04 | 0.315 | 2,700,000 | +0 | 0.27% | 850,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-09-03 | 2025-09-01 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-08-28 | 2025-08-26 | 0.305 | 2,700,000 | +0 | 0.27% | 823,500 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-08-26 | 2025-08-22 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,700,000 | +0 | 0.27% | 837,000 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,700,000 | +0 | 0.27% | 945,000 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,700,000 | +0 | 0.27% | 945,000 |
| 2025-08-20 | 2025-08-18 | 0.315 | 2,700,000 | +0 | 0.27% | 850,500 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,700,000 | +0 | 0.27% | 850,500 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-08-15 | 2025-08-13 | 0.310 | 2,700,000 | +0 | 0.27% | 837,000 |
| 2025-08-14 | 2025-08-12 | 0.315 | 2,700,000 | +0 | 0.27% | 850,500 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-08-08 | 2025-08-06 | 0.305 | 2,700,000 | +0 | 0.27% | 823,500 |
| 2025-08-07 | 2025-08-05 | 0.305 | 2,700,000 | +0 | 0.27% | 823,500 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-08-05 | 2025-08-01 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-08-04 | 2025-07-31 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-07-31 | 2025-07-29 | 0.305 | 2,700,000 | +0 | 0.27% | 823,500 |
| 2025-07-30 | 2025-07-28 | 0.305 | 2,700,000 | +0 | 0.27% | 823,500 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,700,000 | +0 | 0.27% | 837,000 |
| 2025-07-28 | 2025-07-24 | 0.310 | 2,700,000 | +0 | 0.27% | 837,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-07-21 | 2025-07-17 | 0.305 | 2,700,000 | +0 | 0.27% | 823,500 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,700,000 | +0 | 0.27% | 783,000 |
| 2025-07-11 | 2025-07-09 | 0.290 | 2,700,000 | +0 | 0.27% | 783,000 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,700,000 | +0 | 0.27% | 783,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-07-07 | 2025-07-03 | 0.305 | 2,700,000 | +0 | 0.27% | 823,500 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-07-02 | 2025-06-27 | 0.305 | 2,700,000 | +0 | 0.27% | 823,500 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,700,000 | +0 | 0.27% | 864,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-06-24 | 2025-06-20 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 2,700,000 | +0 | 0.27% | 837,000 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,700,000 | +0 | 0.27% | 783,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-06-10 | 2025-06-06 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-06-09 | 2025-06-05 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-06-06 | 2025-06-04 | 0.305 | 2,700,000 | +0 | 0.27% | 823,500 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,700,000 | +0 | 0.27% | 837,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,700,000 | +0 | 0.27% | 756,000 |
| 2025-05-29 | 2025-05-27 | 0.270 | 2,700,000 | +0 | 0.27% | 729,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,700,000 | +0 | 0.27% | 756,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 2,700,000 | +0 | 0.27% | 756,000 |
| 2025-05-26 | 2025-05-22 | 0.290 | 2,700,000 | +0 | 0.27% | 783,000 |
| 2025-05-23 | 2025-05-21 | 0.290 | 2,700,000 | +0 | 0.27% | 783,000 |
| 2025-05-22 | 2025-05-20 | 0.290 | 2,700,000 | +0 | 0.27% | 783,000 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,700,000 | +0 | 0.27% | 756,000 |
| 2025-05-20 | 2025-05-16 | 0.295 | 2,700,000 | +0 | 0.27% | 796,500 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 2,700,000 | +0 | 0.27% | 810,000 |
| 2025-05-12 | 2025-05-08 | 0.305 | 2,700,000 | +0 | 0.27% | 823,500 |
| 2025-05-09 | 2025-05-07 | 0.315 | 2,700,000 | +0 | 0.27% | 850,500 |
| 2025-05-08 | 2025-05-06 | 0.315 | 2,700,000 | +0 | 0.27% | 850,500 |
| 2025-05-07 | 2025-05-02 | 0.320 | 2,700,000 | +0 | 0.27% | 864,000 |
| 2025-05-06 | 2025-04-30 | 0.315 | 2,700,000 | +0 | 0.27% | 850,500 |
| 2025-05-02 | 2025-04-29 | 0.325 | 2,700,000 | +0 | 0.27% | 877,500 |
| 2025-04-30 | 2025-04-28 | 0.330 | 2,700,000 | +0 | 0.27% | 891,000 |
| 2025-04-29 | 2025-04-25 | 0.335 | 2,700,000 | +0 | 0.27% | 904,500 |
| 2025-04-28 | 2025-04-24 | 0.325 | 2,700,000 | +0 | 0.27% | 877,500 |
| 2025-04-25 | 2025-04-23 | 0.330 | 2,700,000 | +0 | 0.27% | 891,000 |
| 2025-04-24 | 2025-04-22 | 0.325 | 2,700,000 | +0 | 0.27% | 877,500 |
| 2025-04-23 | 2025-04-17 | 0.340 | 2,700,000 | +0 | 0.27% | 918,000 |
| 2025-04-22 | 2025-04-16 | 0.335 | 2,700,000 | +0 | 0.27% | 904,500 |
| 2025-04-17 | 2025-04-15 | 0.335 | 2,700,000 | +0 | 0.27% | 904,500 |
| 2025-04-16 | 2025-04-14 | 0.340 | 2,700,000 | +0 | 0.27% | 918,000 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,700,000 | +0 | 0.27% | 904,500 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,700,000 | +0 | 0.27% | 904,500 |
| 2025-04-11 | 2025-04-09 | 0.350 | 2,700,000 | +0 | 0.27% | 945,000 |
| 2025-04-10 | 2025-04-08 | 0.350 | 2,700,000 | +0 | 0.27% | 945,000 |
| 2025-04-09 | 2025-04-07 | 0.350 | 2,700,000 | +0 | 0.27% | 945,000 |
| 2025-04-08 | 2025-04-03 | 0.375 | 2,700,000 | +0 | 0.27% | 1,012,500 |
| 2025-04-07 | 2025-04-02 | 0.380 | 2,700,000 | +0 | 0.27% | 1,026,000 |
| 2025-04-03 | 2025-04-01 | 0.380 | 2,700,000 | +0 | 0.27% | 1,026,000 |
| 2025-04-02 | 2025-03-31 | 0.380 | 2,700,000 | +0 | 0.27% | 1,026,000 |
| 2025-04-01 | 2025-03-28 | 0.390 | 2,700,000 | +0 | 0.27% | 1,053,000 |
| 2025-03-31 | 2025-03-27 | 0.400 | 2,700,000 | +0 | 0.27% | 1,080,000 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,700,000 | +0 | 0.27% | 1,134,000 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,700,000 | +0 | 0.27% | 1,134,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 2,700,000 | +0 | 0.27% | 1,080,000 |
| 2025-03-25 | 2025-03-21 | 0.415 | 2,700,000 | +0 | 0.27% | 1,120,500 |
| 2025-03-24 | 2025-03-20 | 0.440 | 2,700,000 | +0 | 0.27% | 1,188,000 |
| 2025-03-21 | 2025-03-19 | 0.440 | 2,700,000 | +0 | 0.27% | 1,188,000 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,700,000 | +0 | 0.27% | 1,161,000 |
| 2025-03-19 | 2025-03-17 | 0.440 | 2,700,000 | +0 | 0.27% | 1,188,000 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,700,000 | +0 | 0.27% | 1,161,000 |
| 2025-03-17 | 2025-03-13 | 0.430 | 2,700,000 | +0 | 0.27% | 1,161,000 |
| 2025-03-14 | 2025-03-12 | 0.425 | 2,700,000 | +0 | 0.27% | 1,147,500 |
| 2025-03-13 | 2025-03-11 | 0.425 | 2,700,000 | +0 | 0.27% | 1,147,500 |
| 2025-03-12 | 2025-03-10 | 0.425 | 2,700,000 | +0 | 0.27% | 1,147,500 |
| 2025-03-11 | 2025-03-07 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-03-10 | 2025-03-06 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,700,000 | +0 | 0.27% | 1,134,000 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,700,000 | +0 | 0.27% | 1,134,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,700,000 | +0 | 0.27% | 1,134,000 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,700,000 | +0 | 0.27% | 1,134,000 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,700,000 | +0 | 0.27% | 1,134,000 |
| 2025-02-28 | 2025-02-26 | 0.440 | 2,700,000 | +0 | 0.27% | 1,188,000 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,700,000 | +0 | 0.27% | 1,161,000 |
| 2025-02-26 | 2025-02-24 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,700,000 | +0 | 0.27% | 1,161,000 |
| 2025-02-24 | 2025-02-20 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-02-21 | 2025-02-19 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-02-20 | 2025-02-18 | 0.440 | 2,700,000 | +0 | 0.27% | 1,188,000 |
| 2025-02-19 | 2025-02-17 | 0.420 | 2,700,000 | +0 | 0.27% | 1,134,000 |
| 2025-02-18 | 2025-02-14 | 0.420 | 2,700,000 | +0 | 0.27% | 1,134,000 |
| 2025-02-17 | 2025-02-13 | 0.410 | 2,700,000 | +0 | 0.27% | 1,107,000 |
| 2025-02-14 | 2025-02-12 | 0.420 | 2,700,000 | +0 | 0.27% | 1,134,000 |
| 2025-02-13 | 2025-02-11 | 0.425 | 2,700,000 | +0 | 0.27% | 1,147,500 |
| 2025-02-12 | 2025-02-10 | 0.415 | 2,700,000 | +0 | 0.27% | 1,120,500 |
| 2025-02-11 | 2025-02-07 | 0.420 | 2,700,000 | +0 | 0.27% | 1,134,000 |
| 2025-02-10 | 2025-02-06 | 0.415 | 2,700,000 | +0 | 0.27% | 1,120,500 |
| 2025-02-07 | 2025-02-05 | 0.420 | 2,700,000 | +0 | 0.27% | 1,134,000 |
| 2025-02-06 | 2025-02-04 | 0.440 | 2,700,000 | +0 | 0.27% | 1,188,000 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,700,000 | +0 | 0.27% | 1,188,000 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-02-03 | 2025-01-24 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-01-27 | 2025-01-23 | 0.425 | 2,700,000 | +0 | 0.27% | 1,147,500 |
| 2025-01-24 | 2025-01-22 | 0.430 | 2,700,000 | +0 | 0.27% | 1,161,000 |
| 2025-01-23 | 2025-01-21 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-01-22 | 2025-01-20 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-01-21 | 2025-01-17 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-01-20 | 2025-01-16 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-01-17 | 2025-01-15 | 0.445 | 2,700,000 | +0 | 0.27% | 1,201,500 |
| 2025-01-16 | 2025-01-14 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-01-15 | 2025-01-13 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-01-14 | 2025-01-10 | 0.440 | 2,700,000 | +0 | 0.27% | 1,188,000 |
| 2025-01-13 | 2025-01-09 | 0.430 | 2,700,000 | +0 | 0.27% | 1,161,000 |
| 2025-01-10 | 2025-01-08 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-01-09 | 2025-01-07 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-01-08 | 2025-01-06 | 0.450 | 2,700,000 | +0 | 0.27% | 1,215,000 |
| 2025-01-07 | 2025-01-03 | 0.430 | 2,700,000 | +0 | 0.27% | 1,161,000 |
| 2025-01-06 | 2025-01-02 | 0.430 | 2,700,000 | +0 | 0.27% | 1,161,000 |
| 2025-01-03 | 2024-12-31 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2025-01-02 | 2024-12-27 | 0.440 | 2,700,000 | +0 | 0.27% | 1,188,000 |
| 2024-12-30 | 2024-12-24 | 0.430 | 2,700,000 | +0 | 0.27% | 1,161,000 |
| 2024-12-27 | 2024-12-20 | 0.430 | 2,700,000 | +0 | 0.27% | 1,161,000 |
| 2024-12-23 | 2024-12-19 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2024-12-20 | 2024-12-18 | 0.440 | 2,700,000 | +0 | 0.27% | 1,188,000 |
| 2024-12-19 | 2024-12-17 | 0.450 | 2,700,000 | +0 | 0.27% | 1,215,000 |
| 2024-12-18 | 2024-12-16 | 0.450 | 2,700,000 | +0 | 0.27% | 1,215,000 |
| 2024-12-17 | 2024-12-13 | 0.460 | 2,700,000 | +0 | 0.27% | 1,242,000 |
| 2024-12-16 | 2024-12-12 | 0.460 | 2,700,000 | +0 | 0.27% | 1,242,000 |
| 2024-12-13 | 2024-12-11 | 0.460 | 2,700,000 | +0 | 0.27% | 1,242,000 |
| 2024-12-12 | 2024-12-10 | 0.440 | 2,700,000 | +0 | 0.27% | 1,188,000 |
| 2024-12-11 | 2024-12-09 | 0.445 | 2,700,000 | +0 | 0.27% | 1,201,500 |
| 2024-12-10 | 2024-12-06 | 0.480 | 2,700,000 | +0 | 0.27% | 1,296,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 2,700,000 | +0 | 0.27% | 1,323,000 |
| 2024-12-06 | 2024-12-04 | 0.430 | 2,700,000 | +0 | 0.27% | 1,161,000 |
| 2024-12-05 | 2024-12-03 | 0.430 | 2,700,000 | +0 | 0.27% | 1,161,000 |
| 2024-12-04 | 2024-12-02 | 0.470 | 2,700,000 | +0 | 0.27% | 1,269,000 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,700,000 | +0 | 0.27% | 1,215,000 |
| 2024-12-02 | 2024-11-28 | 0.460 | 2,700,000 | +0 | 0.27% | 1,242,000 |
| 2024-11-29 | 2024-11-27 | 0.460 | 2,700,000 | +0 | 0.27% | 1,242,000 |
| 2024-11-28 | 2024-11-26 | 0.455 | 2,700,000 | +0 | 0.27% | 1,228,500 |
| 2024-11-27 | 2024-11-25 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2024-11-26 | 2024-11-22 | 0.435 | 2,700,000 | +0 | 0.27% | 1,174,500 |
| 2024-11-25 | 2024-11-21 | 0.455 | 2,700,000 | +0 | 0.27% | 1,228,500 |
| 2024-11-22 | 2024-11-20 | 0.455 | 2,700,000 | +0 | 0.27% | 1,228,500 |
| 2024-11-21 | 2024-11-19 | 0.455 | 2,700,000 | +0 | 0.27% | 1,228,500 |
| 2024-11-20 | 2024-11-18 | 0.470 | 2,700,000 | +0 | 0.27% | 1,269,000 |
| 2024-11-19 | 2024-11-15 | 0.455 | 2,700,000 | +0 | 0.27% | 1,228,500 |
| 2024-11-18 | 2024-11-14 | 0.460 | 2,700,000 | +0 | 0.27% | 1,242,000 |
| 2024-11-15 | 2024-11-13 | 0.460 | 2,700,000 | +0 | 0.27% | 1,242,000 |
| 2024-11-14 | 2024-11-12 | 0.480 | 2,700,000 | +0 | 0.27% | 1,296,000 |
| 2024-11-13 | 2024-11-11 | 0.480 | 2,700,000 | +0 | 0.27% | 1,296,000 |
| 2024-11-12 | 2024-11-08 | 0.465 | 2,700,000 | +0 | 0.27% | 1,255,500 |
| 2024-11-11 | 2024-11-07 | 0.470 | 2,700,000 | +0 | 0.27% | 1,269,000 |
| 2024-11-08 | 2024-11-06 | 0.485 | 2,700,000 | +0 | 0.27% | 1,309,500 |
| 2024-11-07 | 2024-11-05 | 0.490 | 2,700,000 | +0 | 0.27% | 1,323,000 |
| 2024-11-06 | 2024-11-04 | 0.480 | 2,700,000 | +0 | 0.27% | 1,296,000 |
| 2024-11-05 | 2024-11-01 | 0.495 | 2,700,000 | +0 | 0.27% | 1,336,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 2,700,000 | +0 | 0.27% | 1,350,000 |
| 2024-11-01 | 2024-10-30 | 0.470 | 2,700,000 | +0 | 0.27% | 1,269,000 |
| 2024-10-31 | 2024-10-29 | 0.470 | 2,700,000 | +0 | 0.27% | 1,269,000 |
| 2024-10-30 | 2024-10-28 | 0.470 | 2,700,000 | +0 | 0.27% | 1,269,000 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,700,000 | +0 | 0.27% | 1,255,500 |
| 2024-10-28 | 2024-10-24 | 0.470 | 2,700,000 | +0 | 0.27% | 1,269,000 |
| 2024-10-25 | 2024-10-23 | 0.495 | 2,700,000 | +0 | 0.27% | 1,336,500 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,700,000 | +0 | 0.27% | 1,296,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 2,700,000 | +0 | 0.27% | 1,323,000 |
| 2024-10-22 | 2024-10-18 | 0.485 | 2,700,000 | +0 | 0.27% | 1,309,500 |
| 2024-10-21 | 2024-10-17 | 0.475 | 2,700,000 | +0 | 0.27% | 1,282,500 |
| 2024-10-18 | 2024-10-16 | 0.490 | 2,700,000 | +0 | 0.27% | 1,323,000 |
| 2024-10-17 | 2024-10-15 | 0.480 | 2,700,000 | +0 | 0.27% | 1,296,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 2,700,000 | +0 | 0.27% | 1,350,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 2,700,000 | +0 | 0.27% | 1,350,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 2,700,000 | +0 | 0.27% | 1,350,000 |
| 2024-10-10 | 2024-10-08 | 0.510 | 2,700,000 | +0 | 0.27% | 1,377,000 |
| 2024-10-09 | 2024-10-07 | 0.530 | 2,700,000 | +0 | 0.27% | 1,431,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 2,700,000 | +0 | 0.27% | 1,431,000 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,700,000 | +0 | 0.27% | 1,431,000 |
| 2024-10-04 | 2024-10-02 | 0.570 | 2,700,000 | +0 | 0.27% | 1,539,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 2,700,000 | +0 | 0.27% | 1,377,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 2,700,000 | +0 | 0.27% | 1,350,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 2,700,000 | +0 | 0.27% | 1,350,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 2,700,000 | +0 | 0.27% | 1,350,000 |
| 2024-09-26 | 2024-09-24 | 0.495 | 2,700,000 | +0 | 0.27% | 1,336,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 2,700,000 | +0 | 0.27% | 1,350,000 |
| 2024-09-24 | 2024-09-20 | 0.470 | 2,700,000 | +0 | 0.27% | 1,269,000 |
| 2024-09-23 | 2024-09-19 | 0.450 | 2,700,000 | +0 | 0.27% | 1,215,000 |
| 2024-09-20 | 2024-09-17 | 0.440 | 2,700,000 | +0 | 0.27% | 1,188,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 2,700,000 | +0 | 0.27% | 1,215,000 |
| 2024-09-17 | 2024-09-13 | 0.470 | 2,700,000 | +0 | 0.27% | 1,269,000 |
| 2024-09-16 | 2024-09-12 | 0.470 | 2,700,000 | +0 | 0.27% | 1,269,000 |
| 2024-09-13 | 2024-09-11 | 0.485 | 2,700,000 | +0 | 0.27% | 1,309,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 2,700,000 | +0 | 0.27% | 1,350,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 2,700,000 | +0 | 0.27% | 1,377,000 |
| 2024-09-10 | 2024-09-05 | 0.530 | 2,700,000 | +0 | 0.27% | 1,431,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 2,700,000 | +0 | 0.27% | 1,404,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 2,700,000 | +0 | 0.27% | 1,350,000 |
| 2024-09-04 | 2024-09-02 | 0.510 | 2,700,000 | +0 | 0.27% | 1,377,000 |
| 2024-09-03 | 2024-08-30 | 0.510 | 2,700,000 | +0 | 0.27% | 1,377,000 |
| 2024-09-02 | 2024-08-29 | 0.520 | 2,700,000 | +0 | 0.27% | 1,404,000 |
| 2024-08-30 | 2024-08-28 | 0.530 | 2,700,000 | +0 | 0.27% | 1,431,000 |
| 2024-08-29 | 2024-08-27 | 0.560 | 2,700,000 | +0 | 0.27% | 1,512,000 |
| 2024-08-28 | 2024-08-26 | 0.580 | 2,700,000 | +0 | 0.27% | 1,566,000 |
| 2024-08-27 | 2024-08-23 | 0.560 | 2,700,000 | +0 | 0.27% | 1,512,000 |
| 2024-08-26 | 2024-08-22 | 0.590 | 2,700,000 | +0 | 0.27% | 1,593,000 |
| 2024-08-23 | 2024-08-21 | 0.620 | 2,700,000 | +0 | 0.27% | 1,674,000 |
| 2024-08-22 | 2024-08-20 | 0.620 | 2,700,000 | +0 | 0.27% | 1,674,000 |
| 2024-08-21 | 2024-08-19 | 0.630 | 2,700,000 | +0 | 0.27% | 1,701,000 |
| 2024-08-20 | 2024-08-16 | 0.630 | 2,700,000 | +0 | 0.27% | 1,701,000 |
| 2024-08-19 | 2024-08-15 | 0.640 | 2,700,000 | +0 | 0.27% | 1,728,000 |
| 2024-08-16 | 2024-08-14 | 0.660 | 2,700,000 | +0 | 0.27% | 1,782,000 |
| 2024-08-15 | 2024-08-13 | 0.660 | 2,700,000 | +0 | 0.27% | 1,782,000 |
| 2024-08-14 | 2024-08-12 | 0.640 | 2,700,000 | +0 | 0.27% | 1,728,000 |
| 2024-08-13 | 2024-08-09 | 0.670 | 2,700,000 | +0 | 0.27% | 1,809,000 |
| 2024-08-12 | 2024-08-08 | 0.680 | 2,700,000 | +0 | 0.27% | 1,836,000 |
| 2024-08-09 | 2024-08-07 | 0.670 | 2,700,000 | +0 | 0.27% | 1,809,000 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,700,000 | +0 | 0.27% | 1,809,000 |
| 2024-08-07 | 2024-08-05 | 0.670 | 2,700,000 | +0 | 0.27% | 1,809,000 |
| 2024-08-06 | 2024-08-02 | 0.680 | 2,700,000 | +0 | 0.27% | 1,836,000 |
| 2024-08-05 | 2024-08-01 | 0.680 | 2,700,000 | +0 | 0.27% | 1,836,000 |
| 2024-08-02 | 2024-07-31 | 0.680 | 2,700,000 | +0 | 0.27% | 1,836,000 |
| 2024-08-01 | 2024-07-30 | 0.680 | 2,700,000 | +0 | 0.27% | 1,836,000 |
| 2024-07-31 | 2024-07-29 | 0.680 | 2,700,000 | +0 | 0.27% | 1,836,000 |
| 2024-07-30 | 2024-07-26 | 0.670 | 2,700,000 | +0 | 0.27% | 1,809,000 |
| 2024-07-29 | 2024-07-25 | 0.670 | 2,700,000 | +0 | 0.27% | 1,809,000 |
| 2024-07-26 | 2024-07-24 | 0.710 | 2,700,000 | +0 | 0.27% | 1,917,000 |
| 2024-07-25 | 2024-07-23 | 0.700 | 2,700,000 | +0 | 0.27% | 1,890,000 |
| 2024-07-24 | 2024-07-22 | 0.700 | 2,700,000 | +0 | 0.27% | 1,890,000 |
| 2024-07-23 | 2024-07-19 | 0.700 | 2,700,000 | +0 | 0.27% | 1,890,000 |
| 2024-07-22 | 2024-07-18 | 0.700 | 2,700,000 | +0 | 0.27% | 1,890,000 |
| 2024-07-19 | 2024-07-17 | 0.700 | 2,700,000 | +0 | 0.27% | 1,890,000 |
| 2024-07-18 | 2024-07-16 | 0.710 | 2,700,000 | +0 | 0.27% | 1,917,000 |
| 2024-07-17 | 2024-07-15 | 0.710 | 2,700,000 | +0 | 0.27% | 1,917,000 |
| 2024-07-16 | 2024-07-12 | 0.710 | 2,700,000 | +0 | 0.27% | 1,917,000 |
| 2024-07-15 | 2024-07-11 | 0.720 | 2,700,000 | +0 | 0.27% | 1,944,000 |
| 2024-07-12 | 2024-07-10 | 0.720 | 2,700,000 | +0 | 0.27% | 1,944,000 |
| 2024-07-11 | 2024-07-09 | 0.720 | 2,700,000 | +0 | 0.27% | 1,944,000 |
| 2024-07-10 | 2024-07-08 | 0.720 | 2,700,000 | +0 | 0.27% | 1,944,000 |
| 2024-07-09 | 2024-07-05 | 0.720 | 2,700,000 | +0 | 0.27% | 1,944,000 |
| 2024-07-08 | 2024-07-04 | 0.730 | 2,700,000 | +0 | 0.27% | 1,971,000 |
| 2024-07-05 | 2024-07-03 | 0.730 | 2,700,000 | +0 | 0.27% | 1,971,000 |
| 2024-07-04 | 2024-07-02 | 0.710 | 2,700,000 | +0 | 0.27% | 1,917,000 |
| 2024-07-03 | 2024-06-28 | 0.730 | 2,700,000 | +0 | 0.27% | 1,971,000 |
| 2024-07-02 | 2024-06-27 | 0.730 | 2,700,000 | +0 | 0.27% | 1,971,000 |
| 2024-06-28 | 2024-06-26 | 0.730 | 2,700,000 | +0 | 0.27% | 1,971,000 |
| 2024-06-27 | 2024-06-25 | 0.740 | 2,700,000 | +0 | 0.27% | 1,998,000 |
| 2024-06-26 | 2024-06-24 | 0.740 | 2,700,000 | +0 | 0.27% | 1,998,000 |
| 2024-06-25 | 2024-06-21 | 0.740 | 2,700,000 | +0 | 0.27% | 1,998,000 |
| 2024-06-24 | 2024-06-20 | 0.720 | 2,700,000 | +0 | 0.27% | 1,944,000 |
| 2024-06-21 | 2024-06-19 | 0.720 | 2,700,000 | +0 | 0.27% | 1,944,000 |
| 2024-06-20 | 2024-06-18 | 0.720 | 2,700,000 | +0 | 0.27% | 1,944,000 |
| 2024-06-19 | 2024-06-17 | 0.730 | 2,700,000 | +0 | 0.27% | 1,971,000 |
| 2024-06-18 | 2024-06-14 | 0.730 | 2,700,000 | +0 | 0.27% | 1,971,000 |
| 2024-06-17 | 2024-06-13 | 0.730 | 2,700,000 | +0 | 0.27% | 1,971,000 |
| 2024-06-14 | 2024-06-12 | 0.730 | 2,700,000 | +0 | 0.27% | 1,971,000 |
| 2024-06-13 | 2024-06-11 | 0.730 | 2,700,000 | +0 | 0.27% | 1,971,000 |
| 2024-06-12 | 2024-06-07 | 0.720 | 2,700,000 | +0 | 0.27% | 1,944,000 |
| 2024-06-11 | 2024-06-06 | 0.710 | 2,700,000 | +0 | 0.27% | 1,917,000 |
| 2024-06-07 | 2024-06-05 | 0.730 | 2,700,000 | +0 | 0.27% | 1,971,000 |
| 2024-06-06 | 2024-06-04 | 0.730 | 2,700,000 | +0 | 0.27% | 1,971,000 |
| 2024-06-05 | 2024-06-03 | 0.791 | 2,700,000 | +0 | 0.27% | 2,136,329 |
| 2024-06-04 | 2024-05-31 | 0.802 | 2,700,000 | +106,579 | 0.27% | 2,164,438 |
| 2024-06-03 | 2024-05-30 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-05-31 | 2024-05-29 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-05-30 | 2024-05-28 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-05-29 | 2024-05-27 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-05-28 | 2024-05-24 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-05-27 | 2024-05-23 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-05-24 | 2024-05-22 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-05-23 | 2024-05-21 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-05-22 | 2024-05-20 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-05-21 | 2024-05-17 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-05-20 | 2024-05-16 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-05-17 | 2024-05-14 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-05-16 | 2024-05-13 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-05-14 | 2024-05-10 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-05-13 | 2024-05-09 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-05-10 | 2024-05-08 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-05-09 | 2024-05-07 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-05-08 | 2024-05-06 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-05-07 | 2024-05-03 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-05-06 | 2024-05-02 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-05-03 | 2024-04-30 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-05-02 | 2024-04-29 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-04-30 | 2024-04-26 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-04-29 | 2024-04-25 | 0.739 | 2,593,421 | +0 | 0.27% | 1,917,000 |
| 2024-04-26 | 2024-04-24 | 0.739 | 2,593,421 | +0 | 0.27% | 1,917,000 |
| 2024-04-25 | 2024-04-23 | 0.739 | 2,593,421 | +0 | 0.27% | 1,917,000 |
| 2024-04-24 | 2024-04-22 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-04-23 | 2024-04-19 | 0.739 | 2,593,421 | +0 | 0.27% | 1,917,000 |
| 2024-04-22 | 2024-04-18 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-04-17 | 2024-04-15 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-04-16 | 2024-04-12 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-04-15 | 2024-04-11 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-04-12 | 2024-04-10 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-04-11 | 2024-04-09 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-04-10 | 2024-04-08 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-04-09 | 2024-04-05 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-04-08 | 2024-04-03 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-04-03 | 2024-03-28 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-04-02 | 2024-03-27 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-03-27 | 2024-03-25 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-03-26 | 2024-03-22 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-03-25 | 2024-03-21 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-03-22 | 2024-03-20 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-03-18 | 2024-03-14 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-03-15 | 2024-03-13 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-03-14 | 2024-03-12 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-03-13 | 2024-03-11 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-03-12 | 2024-03-08 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-03-11 | 2024-03-07 | 0.739 | 2,593,421 | +0 | 0.27% | 1,917,000 |
| 2024-03-08 | 2024-03-06 | 0.739 | 2,593,421 | +0 | 0.27% | 1,917,000 |
| 2024-03-07 | 2024-03-05 | 0.739 | 2,593,421 | +0 | 0.27% | 1,917,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-03-05 | 2024-03-01 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-03-04 | 2024-02-29 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-03-01 | 2024-02-28 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-02-29 | 2024-02-27 | 0.739 | 2,593,421 | +0 | 0.27% | 1,917,000 |
| 2024-02-28 | 2024-02-26 | 0.739 | 2,593,421 | +0 | 0.27% | 1,917,000 |
| 2024-02-27 | 2024-02-23 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-02-26 | 2024-02-22 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-02-23 | 2024-02-21 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-02-22 | 2024-02-20 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-02-21 | 2024-02-19 | 0.739 | 2,593,421 | +0 | 0.27% | 1,917,000 |
| 2024-02-20 | 2024-02-16 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-02-19 | 2024-02-15 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-02-16 | 2024-02-14 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-02-15 | 2024-02-09 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-02-07 | 2024-02-05 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-02-06 | 2024-02-02 | 0.739 | 2,593,421 | +0 | 0.27% | 1,917,000 |
| 2024-02-05 | 2024-02-01 | 0.739 | 2,593,421 | +0 | 0.27% | 1,917,000 |
| 2024-02-02 | 2024-01-31 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-02-01 | 2024-01-30 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-01-31 | 2024-01-29 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-01-30 | 2024-01-26 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-01-29 | 2024-01-25 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-01-26 | 2024-01-24 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-01-25 | 2024-01-23 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-01-24 | 2024-01-22 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2024-01-23 | 2024-01-19 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-01-22 | 2024-01-18 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-01-19 | 2024-01-17 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-01-18 | 2024-01-16 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2024-01-17 | 2024-01-15 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-01-16 | 2024-01-12 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-01-15 | 2024-01-11 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-01-12 | 2024-01-10 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2024-01-11 | 2024-01-09 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2024-01-10 | 2024-01-08 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2024-01-09 | 2024-01-05 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2024-01-08 | 2024-01-04 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2024-01-05 | 2024-01-03 | 0.791 | 2,593,421 | +0 | 0.27% | 2,052,000 |
| 2024-01-04 | 2024-01-02 | 0.791 | 2,593,421 | +0 | 0.27% | 2,052,000 |
| 2024-01-03 | 2023-12-29 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2024-01-02 | 2023-12-28 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-12-29 | 2023-12-27 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-12-28 | 2023-12-22 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-12-27 | 2023-12-21 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-12-22 | 2023-12-20 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-12-21 | 2023-12-19 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-12-20 | 2023-12-18 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-12-19 | 2023-12-15 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-12-18 | 2023-12-14 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2023-12-15 | 2023-12-13 | 0.739 | 2,593,421 | +0 | 0.27% | 1,917,000 |
| 2023-12-14 | 2023-12-12 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-12-13 | 2023-12-11 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-12-12 | 2023-12-08 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-12-11 | 2023-12-07 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-12-08 | 2023-12-06 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-12-07 | 2023-12-05 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-12-06 | 2023-12-04 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2023-12-05 | 2023-12-01 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2023-12-04 | 2023-11-30 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2023-12-01 | 2023-11-29 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2023-11-30 | 2023-11-28 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2023-11-29 | 2023-11-27 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-11-28 | 2023-11-24 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-11-27 | 2023-11-23 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-11-24 | 2023-11-22 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-11-23 | 2023-11-21 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-11-22 | 2023-11-20 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-11-21 | 2023-11-17 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-11-20 | 2023-11-16 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-11-17 | 2023-11-15 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-11-16 | 2023-11-14 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-11-15 | 2023-11-13 | 0.770 | 2,593,421 | +0 | 0.27% | 1,998,000 |
| 2023-11-14 | 2023-11-10 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-11-13 | 2023-11-09 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-11-10 | 2023-11-08 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-11-09 | 2023-11-07 | 0.791 | 2,593,421 | +0 | 0.27% | 2,052,000 |
| 2023-11-08 | 2023-11-06 | 0.791 | 2,593,421 | +0 | 0.27% | 2,052,000 |
| 2023-11-07 | 2023-11-03 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-11-06 | 2023-11-02 | 0.812 | 2,593,421 | +0 | 0.27% | 2,106,000 |
| 2023-11-03 | 2023-11-01 | 0.812 | 2,593,421 | +0 | 0.27% | 2,106,000 |
| 2023-11-02 | 2023-10-31 | 0.812 | 2,593,421 | +0 | 0.27% | 2,106,000 |
| 2023-11-01 | 2023-10-30 | 0.802 | 2,593,421 | +0 | 0.27% | 2,079,000 |
| 2023-10-31 | 2023-10-27 | 0.812 | 2,593,421 | +0 | 0.27% | 2,106,000 |
| 2023-10-30 | 2023-10-26 | 0.760 | 2,593,421 | +0 | 0.27% | 1,971,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,593,421 | +0 | 0.27% | 1,944,000 |
| 2023-10-24 | 2023-10-19 | 0.791 | 2,593,421 | +0 | 0.27% | 2,052,000 |
| 2023-10-20 | 2023-10-18 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-10-19 | 2023-10-17 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-10-18 | 2023-10-16 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-10-17 | 2023-10-13 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-10-16 | 2023-10-12 | 0.812 | 2,593,421 | +0 | 0.27% | 2,106,000 |
| 2023-10-13 | 2023-10-11 | 0.802 | 2,593,421 | +0 | 0.27% | 2,079,000 |
| 2023-10-12 | 2023-10-10 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-10-11 | 2023-10-09 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-10-10 | 2023-10-06 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-10-09 | 2023-10-05 | 0.781 | 2,593,421 | +0 | 0.27% | 2,025,000 |
| 2023-10-06 | 2023-10-04 | 0.824 | 2,593,421 | +0 | 0.27% | 2,136,329 |
| 2023-10-05 | 2023-10-03 | 0.824 | 2,593,421 | +102,372 | 0.27% | 2,136,329 |
| 2023-10-04 | 2023-09-29 | 0.835 | 2,491,049 | +0 | 0.27% | 2,079,000 |
| 2023-10-03 | 2023-09-28 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-09-29 | 2023-09-27 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-09-28 | 2023-09-26 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-09-27 | 2023-09-25 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-09-26 | 2023-09-22 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-09-25 | 2023-09-21 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-09-22 | 2023-09-20 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-09-21 | 2023-09-19 | 0.813 | 2,491,049 | +0 | 0.27% | 2,025,000 |
| 2023-09-20 | 2023-09-18 | 0.813 | 2,491,049 | +0 | 0.27% | 2,025,000 |
| 2023-09-19 | 2023-09-15 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-09-18 | 2023-09-14 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-09-15 | 2023-09-13 | 0.813 | 2,491,049 | +0 | 0.27% | 2,025,000 |
| 2023-09-14 | 2023-09-12 | 0.813 | 2,491,049 | +0 | 0.27% | 2,025,000 |
| 2023-09-13 | 2023-09-11 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-09-12 | 2023-09-07 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-09-11 | 2023-09-06 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-09-07 | 2023-09-05 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-09-06 | 2023-09-04 | 0.813 | 2,491,049 | +0 | 0.27% | 2,025,000 |
| 2023-09-05 | 2023-08-31 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-09-04 | 2023-08-30 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-08-31 | 2023-08-29 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-08-30 | 2023-08-28 | 0.813 | 2,491,049 | +0 | 0.27% | 2,025,000 |
| 2023-08-29 | 2023-08-25 | 0.835 | 2,491,049 | +0 | 0.27% | 2,079,000 |
| 2023-08-28 | 2023-08-24 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-08-25 | 2023-08-23 | 0.856 | 2,491,049 | +0 | 0.27% | 2,133,000 |
| 2023-08-24 | 2023-08-22 | 0.813 | 2,491,049 | +0 | 0.27% | 2,025,000 |
| 2023-08-23 | 2023-08-21 | 0.791 | 2,491,049 | +0 | 0.27% | 1,971,000 |
| 2023-08-22 | 2023-08-18 | 0.813 | 2,491,049 | +0 | 0.27% | 2,025,000 |
| 2023-08-21 | 2023-08-17 | 0.835 | 2,491,049 | +0 | 0.27% | 2,079,000 |
| 2023-08-18 | 2023-08-16 | 0.813 | 2,491,049 | +0 | 0.27% | 2,025,000 |
| 2023-08-17 | 2023-08-15 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-08-16 | 2023-08-14 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-08-15 | 2023-08-11 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-08-14 | 2023-08-10 | 0.878 | 2,491,049 | +0 | 0.27% | 2,187,000 |
| 2023-08-11 | 2023-08-09 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-08-10 | 2023-08-08 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-08-09 | 2023-08-07 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-08-08 | 2023-08-04 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-08-07 | 2023-08-03 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-08-04 | 2023-08-02 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-08-03 | 2023-08-01 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-08-02 | 2023-07-31 | 0.856 | 2,491,049 | +0 | 0.27% | 2,133,000 |
| 2023-08-01 | 2023-07-28 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-07-31 | 2023-07-27 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-07-28 | 2023-07-26 | 0.835 | 2,491,049 | +0 | 0.27% | 2,079,000 |
| 2023-07-27 | 2023-07-25 | 0.835 | 2,491,049 | +0 | 0.27% | 2,079,000 |
| 2023-07-26 | 2023-07-24 | 0.835 | 2,491,049 | +0 | 0.27% | 2,079,000 |
| 2023-07-25 | 2023-07-21 | 0.856 | 2,491,049 | +0 | 0.27% | 2,133,000 |
| 2023-07-24 | 2023-07-20 | 0.856 | 2,491,049 | +0 | 0.27% | 2,133,000 |
| 2023-07-21 | 2023-07-19 | 0.856 | 2,491,049 | +0 | 0.27% | 2,133,000 |
| 2023-07-20 | 2023-07-18 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-07-19 | 2023-07-14 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-07-18 | 2023-07-13 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-07-14 | 2023-07-12 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-07-13 | 2023-07-11 | 0.856 | 2,491,049 | +0 | 0.27% | 2,133,000 |
| 2023-07-12 | 2023-07-10 | 0.856 | 2,491,049 | +0 | 0.27% | 2,133,000 |
| 2023-07-11 | 2023-07-07 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-07-10 | 2023-07-06 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-07-07 | 2023-07-05 | 0.867 | 2,491,049 | +0 | 0.27% | 2,160,000 |
| 2023-07-06 | 2023-07-04 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-07-05 | 2023-07-03 | 0.835 | 2,491,049 | +0 | 0.27% | 2,079,000 |
| 2023-07-04 | 2023-06-30 | 0.878 | 2,491,049 | +0 | 0.27% | 2,187,000 |
| 2023-07-03 | 2023-06-29 | 0.856 | 2,491,049 | +0 | 0.27% | 2,133,000 |
| 2023-06-30 | 2023-06-28 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-06-29 | 2023-06-27 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-06-28 | 2023-06-26 | 0.878 | 2,491,049 | +0 | 0.27% | 2,187,000 |
| 2023-06-27 | 2023-06-23 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-06-26 | 2023-06-21 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-06-23 | 2023-06-20 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-06-21 | 2023-06-19 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-06-20 | 2023-06-16 | 0.856 | 2,491,049 | +0 | 0.27% | 2,133,000 |
| 2023-06-19 | 2023-06-15 | 0.835 | 2,491,049 | +0 | 0.27% | 2,079,000 |
| 2023-06-16 | 2023-06-14 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-06-15 | 2023-06-13 | 0.813 | 2,491,049 | +0 | 0.27% | 2,025,000 |
| 2023-06-14 | 2023-06-12 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-06-13 | 2023-06-09 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-06-12 | 2023-06-08 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-06-09 | 2023-06-07 | 0.824 | 2,491,049 | +0 | 0.27% | 2,052,000 |
| 2023-06-08 | 2023-06-06 | 0.845 | 2,491,049 | +0 | 0.27% | 2,106,000 |
| 2023-06-07 | 2023-06-05 | 0.912 | 2,491,049 | +0 | 0.27% | 2,271,115 |
| 2023-06-06 | 2023-06-02 | 0.889 | 2,491,049 | +92,261 | 0.27% | 2,215,038 |
| 2023-06-05 | 2023-06-01 | 0.912 | 2,398,788 | +0 | 0.27% | 2,187,000 |
| 2023-06-02 | 2023-05-31 | 0.889 | 2,398,788 | +0 | 0.27% | 2,133,000 |
| 2023-06-01 | 2023-05-30 | 0.889 | 2,398,788 | +0 | 0.27% | 2,133,000 |
| 2023-05-31 | 2023-05-29 | 0.889 | 2,398,788 | +0 | 0.27% | 2,133,000 |
| 2023-05-30 | 2023-05-25 | 0.878 | 2,398,788 | +0 | 0.27% | 2,106,000 |
| 2023-05-29 | 2023-05-24 | 0.900 | 2,398,788 | +0 | 0.27% | 2,160,000 |
| 2023-05-25 | 2023-05-23 | 0.912 | 2,398,788 | +0 | 0.27% | 2,187,000 |
| 2023-05-24 | 2023-05-22 | 0.912 | 2,398,788 | +0 | 0.27% | 2,187,000 |
| 2023-05-23 | 2023-05-19 | 0.912 | 2,398,788 | +0 | 0.27% | 2,187,000 |
| 2023-05-22 | 2023-05-18 | 0.912 | 2,398,788 | +0 | 0.27% | 2,187,000 |
| 2023-05-19 | 2023-05-17 | 0.912 | 2,398,788 | +0 | 0.27% | 2,187,000 |
| 2023-05-18 | 2023-05-16 | 0.912 | 2,398,788 | +0 | 0.27% | 2,187,000 |
| 2023-05-17 | 2023-05-15 | 0.912 | 2,398,788 | +0 | 0.27% | 2,187,000 |
| 2023-05-16 | 2023-05-12 | 0.900 | 2,398,788 | +0 | 0.27% | 2,160,000 |
| 2023-05-15 | 2023-05-11 | 0.945 | 2,398,788 | +0 | 0.27% | 2,268,000 |
| 2023-05-12 | 2023-05-10 | 0.934 | 2,398,788 | +0 | 0.27% | 2,241,000 |
| 2023-05-11 | 2023-05-09 | 0.934 | 2,398,788 | +0 | 0.27% | 2,241,000 |
| 2023-05-10 | 2023-05-08 | 0.945 | 2,398,788 | +0 | 0.27% | 2,268,000 |
| 2023-05-09 | 2023-05-05 | 0.945 | 2,398,788 | +0 | 0.27% | 2,268,000 |
| 2023-05-08 | 2023-05-04 | 0.945 | 2,398,788 | +0 | 0.27% | 2,268,000 |
| 2023-05-05 | 2023-05-03 | 0.945 | 2,398,788 | +0 | 0.27% | 2,268,000 |
| 2023-05-04 | 2023-05-02 | 0.945 | 2,398,788 | +0 | 0.27% | 2,268,000 |
| 2023-05-03 | 2023-04-28 | 0.945 | 2,398,788 | +0 | 0.27% | 2,268,000 |
| 2023-05-02 | 2023-04-27 | 0.945 | 2,398,788 | +0 | 0.27% | 2,268,000 |
| 2023-04-28 | 2023-04-26 | 0.945 | 2,398,788 | +0 | 0.27% | 2,268,000 |
| 2023-04-27 | 2023-04-25 | 0.945 | 2,398,788 | +0 | 0.27% | 2,268,000 |
| 2023-04-26 | 2023-04-24 | 0.934 | 2,398,788 | +0 | 0.27% | 2,241,000 |
| 2023-04-25 | 2023-04-21 | 0.945 | 2,398,788 | +0 | 0.27% | 2,268,000 |
| 2023-04-24 | 2023-04-20 | 0.945 | 2,398,788 | +0 | 0.27% | 2,268,000 |
| 2023-04-21 | 2023-04-19 | 0.957 | 2,398,788 | +0 | 0.27% | 2,295,000 |
| 2023-04-20 | 2023-04-18 | 0.957 | 2,398,788 | +0 | 0.27% | 2,295,000 |
| 2023-04-19 | 2023-04-17 | 0.957 | 2,398,788 | +0 | 0.27% | 2,295,000 |
| 2023-04-18 | 2023-04-14 | 0.957 | 2,398,788 | +0 | 0.27% | 2,295,000 |
| 2023-04-17 | 2023-04-13 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-04-14 | 2023-04-12 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-04-13 | 2023-04-11 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-04-12 | 2023-04-06 | 0.979 | 2,398,788 | +0 | 0.27% | 2,349,000 |
| 2023-04-11 | 2023-04-04 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-04-06 | 2023-04-03 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-04-04 | 2023-03-31 | 0.957 | 2,398,788 | +0 | 0.27% | 2,295,000 |
| 2023-04-03 | 2023-03-30 | 0.957 | 2,398,788 | +0 | 0.27% | 2,295,000 |
| 2023-03-31 | 2023-03-29 | 0.957 | 2,398,788 | +0 | 0.27% | 2,295,000 |
| 2023-03-30 | 2023-03-28 | 0.934 | 2,398,788 | +0 | 0.27% | 2,241,000 |
| 2023-03-29 | 2023-03-27 | 0.957 | 2,398,788 | +0 | 0.27% | 2,295,000 |
| 2023-03-28 | 2023-03-24 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-03-27 | 2023-03-23 | 0.945 | 2,398,788 | +0 | 0.27% | 2,268,000 |
| 2023-03-24 | 2023-03-22 | 0.945 | 2,398,788 | +0 | 0.27% | 2,268,000 |
| 2023-03-23 | 2023-03-21 | 0.957 | 2,398,788 | +0 | 0.27% | 2,295,000 |
| 2023-03-22 | 2023-03-20 | 0.934 | 2,398,788 | +0 | 0.27% | 2,241,000 |
| 2023-03-21 | 2023-03-17 | 0.957 | 2,398,788 | +0 | 0.27% | 2,295,000 |
| 2023-03-20 | 2023-03-16 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-03-17 | 2023-03-15 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-03-16 | 2023-03-14 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-03-15 | 2023-03-13 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-03-14 | 2023-03-10 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-03-13 | 2023-03-09 | 1.002 | 2,398,788 | +0 | 0.27% | 2,403,000 |
| 2023-03-10 | 2023-03-08 | 0.979 | 2,398,788 | +0 | 0.27% | 2,349,000 |
| 2023-03-09 | 2023-03-07 | 0.979 | 2,398,788 | +0 | 0.27% | 2,349,000 |
| 2023-03-08 | 2023-03-06 | 0.979 | 2,398,788 | +0 | 0.27% | 2,349,000 |
| 2023-03-07 | 2023-03-03 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-03-06 | 2023-03-02 | 0.979 | 2,398,788 | +0 | 0.27% | 2,349,000 |
| 2023-03-03 | 2023-03-01 | 0.979 | 2,398,788 | +0 | 0.27% | 2,349,000 |
| 2023-03-02 | 2023-02-28 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-03-01 | 2023-02-27 | 0.957 | 2,398,788 | +0 | 0.27% | 2,295,000 |
| 2023-02-28 | 2023-02-24 | 0.979 | 2,398,788 | +0 | 0.27% | 2,349,000 |
| 2023-02-27 | 2023-02-23 | 0.979 | 2,398,788 | +0 | 0.27% | 2,349,000 |
| 2023-02-24 | 2023-02-22 | 0.979 | 2,398,788 | +0 | 0.27% | 2,349,000 |
| 2023-02-23 | 2023-02-21 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-02-22 | 2023-02-20 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-02-21 | 2023-02-17 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-02-20 | 2023-02-16 | 0.979 | 2,398,788 | +0 | 0.27% | 2,349,000 |
| 2023-02-17 | 2023-02-15 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-02-16 | 2023-02-14 | 0.979 | 2,398,788 | +0 | 0.27% | 2,349,000 |
| 2023-02-15 | 2023-02-13 | 1.002 | 2,398,788 | +0 | 0.27% | 2,403,000 |
| 2023-02-14 | 2023-02-10 | 1.002 | 2,398,788 | +0 | 0.27% | 2,403,000 |
| 2023-02-13 | 2023-02-09 | 1.002 | 2,398,788 | +0 | 0.27% | 2,403,000 |
| 2023-02-10 | 2023-02-08 | 1.002 | 2,398,788 | +0 | 0.27% | 2,403,000 |
| 2023-02-09 | 2023-02-07 | 0.991 | 2,398,788 | +0 | 0.27% | 2,376,000 |
| 2023-02-08 | 2023-02-06 | 1.002 | 2,398,788 | +0 | 0.27% | 2,403,000 |
| 2023-02-07 | 2023-02-03 | 1.013 | 2,398,788 | +0 | 0.27% | 2,430,000 |
| 2023-02-06 | 2023-02-02 | 1.013 | 2,398,788 | +0 | 0.27% | 2,430,000 |
| 2023-02-03 | 2023-02-01 | 1.036 | 2,398,788 | +0 | 0.27% | 2,484,000 |
| 2023-02-02 | 2023-01-31 | 0.991 | 2,398,788 | +0 | 0.27% | 2,376,000 |
| 2023-02-01 | 2023-01-30 | 0.991 | 2,398,788 | +0 | 0.27% | 2,376,000 |
| 2023-01-31 | 2023-01-27 | 1.013 | 2,398,788 | +0 | 0.27% | 2,430,000 |
| 2023-01-30 | 2023-01-26 | 1.013 | 2,398,788 | +0 | 0.27% | 2,430,000 |
| 2023-01-27 | 2023-01-20 | 1.013 | 2,398,788 | +0 | 0.27% | 2,430,000 |
| 2023-01-26 | 2023-01-19 | 0.991 | 2,398,788 | +0 | 0.27% | 2,376,000 |
| 2023-01-20 | 2023-01-18 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2023-01-19 | 2023-01-17 | 0.979 | 2,398,788 | +0 | 0.27% | 2,349,000 |
| 2023-01-18 | 2023-01-16 | 0.991 | 2,398,788 | +0 | 0.27% | 2,376,000 |
| 2023-01-17 | 2023-01-13 | 0.991 | 2,398,788 | +0 | 0.27% | 2,376,000 |
| 2023-01-16 | 2023-01-12 | 1.002 | 2,398,788 | +0 | 0.27% | 2,403,000 |
| 2023-01-13 | 2023-01-11 | 1.013 | 2,398,788 | +0 | 0.27% | 2,430,000 |
| 2023-01-12 | 2023-01-10 | 1.013 | 2,398,788 | +0 | 0.27% | 2,430,000 |
| 2023-01-11 | 2023-01-09 | 1.002 | 2,398,788 | +0 | 0.27% | 2,403,000 |
| 2023-01-10 | 2023-01-06 | 1.002 | 2,398,788 | +0 | 0.27% | 2,403,000 |
| 2023-01-09 | 2023-01-05 | 1.013 | 2,398,788 | +0 | 0.27% | 2,430,000 |
| 2023-01-06 | 2023-01-04 | 1.036 | 2,398,788 | +0 | 0.27% | 2,484,000 |
| 2023-01-05 | 2023-01-03 | 1.024 | 2,398,788 | +0 | 0.27% | 2,457,000 |
| 2023-01-04 | 2022-12-30 | 1.024 | 2,398,788 | +0 | 0.27% | 2,457,000 |
| 2023-01-03 | 2022-12-29 | 1.013 | 2,398,788 | +0 | 0.27% | 2,430,000 |
| 2022-12-30 | 2022-12-28 | 1.036 | 2,398,788 | +0 | 0.27% | 2,484,000 |
| 2022-12-29 | 2022-12-23 | 1.024 | 2,398,788 | +0 | 0.27% | 2,457,000 |
| 2022-12-28 | 2022-12-22 | 1.002 | 2,398,788 | +0 | 0.27% | 2,403,000 |
| 2022-12-23 | 2022-12-21 | 0.991 | 2,398,788 | +0 | 0.27% | 2,376,000 |
| 2022-12-22 | 2022-12-20 | 1.013 | 2,398,788 | +0 | 0.27% | 2,430,000 |
| 2022-12-21 | 2022-12-19 | 0.968 | 2,398,788 | +0 | 0.27% | 2,322,000 |
| 2022-12-20 | 2022-12-16 | 1.002 | 2,398,788 | +0 | 0.27% | 2,403,000 |
| 2022-12-19 | 2022-12-15 | 0.979 | 2,398,788 | +0 | 0.27% | 2,349,000 |
| 2022-12-16 | 2022-12-14 | 1.013 | 2,398,788 | +0 | 0.27% | 2,430,000 |
| 2022-12-15 | 2022-12-13 | 0.991 | 2,398,788 | +0 | 0.27% | 2,376,000 |
| 2022-12-14 | 2022-12-12 | 0.900 | 2,398,788 | +0 | 0.27% | 2,160,000 |
| 2022-12-13 | 2022-12-09 | 0.923 | 2,398,788 | +0 | 0.27% | 2,214,000 |
| 2022-12-12 | 2022-12-08 | 0.900 | 2,398,788 | +0 | 0.27% | 2,160,000 |
| 2022-12-09 | 2022-12-07 | 0.912 | 2,398,788 | +0 | 0.27% | 2,187,000 |
| 2022-12-08 | 2022-12-06 | 0.912 | 2,398,788 | +0 | 0.27% | 2,187,000 |
| 2022-12-07 | 2022-12-05 | 0.912 | 2,398,788 | +0 | 0.27% | 2,187,000 |
| 2022-12-06 | 2022-12-02 | 0.878 | 2,398,788 | +0 | 0.27% | 2,106,000 |
| 2022-12-05 | 2022-12-01 | 0.889 | 2,398,788 | +0 | 0.27% | 2,133,000 |
| 2022-12-02 | 2022-11-30 | 0.889 | 2,398,788 | +0 | 0.27% | 2,133,000 |
| 2022-12-01 | 2022-11-29 | 0.844 | 2,398,788 | +0 | 0.27% | 2,025,000 |
| 2022-11-30 | 2022-11-28 | 0.844 | 2,398,788 | +0 | 0.27% | 2,025,000 |
| 2022-11-29 | 2022-11-25 | 0.867 | 2,398,788 | +0 | 0.27% | 2,079,000 |
| 2022-11-28 | 2022-11-24 | 0.867 | 2,398,788 | +0 | 0.27% | 2,079,000 |
| 2022-11-25 | 2022-11-23 | 0.867 | 2,398,788 | +0 | 0.27% | 2,079,000 |
| 2022-11-24 | 2022-11-22 | 0.867 | 2,398,788 | +0 | 0.27% | 2,079,000 |
| 2022-11-23 | 2022-11-21 | 0.867 | 2,398,788 | +0 | 0.27% | 2,079,000 |
| 2022-11-22 | 2022-11-18 | 0.867 | 2,398,788 | +0 | 0.27% | 2,079,000 |
| 2022-11-21 | 2022-11-17 | 0.867 | 2,398,788 | +0 | 0.27% | 2,079,000 |
| 2022-11-18 | 2022-11-16 | 0.867 | 2,398,788 | +0 | 0.27% | 2,079,000 |
| 2022-11-17 | 2022-11-15 | 0.867 | 2,398,788 | +0 | 0.27% | 2,079,000 |
| 2022-11-16 | 2022-11-14 | 0.844 | 2,398,788 | +0 | 0.27% | 2,025,000 |
| 2022-11-15 | 2022-11-11 | 0.833 | 2,398,788 | +0 | 0.27% | 1,998,000 |
| 2022-11-14 | 2022-11-10 | 0.810 | 2,398,788 | +0 | 0.27% | 1,944,000 |
| 2022-11-11 | 2022-11-09 | 0.810 | 2,398,788 | +0 | 0.27% | 1,944,000 |
| 2022-11-10 | 2022-11-08 | 0.833 | 2,398,788 | +2,398,788 | 0.27% | 1,998,000 |
| 2007-07-04 | 2007-06-29 | 8.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy