History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 423,521,689 | +0 | 41.75% | 146,114,983 |
| 2025-10-13 | 2025-10-09 | 0.350 | 423,521,689 | +0 | 41.75% | 148,232,591 |
| 2025-10-10 | 2025-10-08 | 0.360 | 423,521,689 | +0 | 41.75% | 152,467,808 |
| 2025-10-09 | 2025-10-06 | 0.365 | 423,521,689 | -39,000 | 41.75% | 154,585,416 |
| 2025-10-03 | 2025-09-30 | 0.360 | 423,560,689 | +126,000 | 41.76% | 152,481,848 |
| 2025-10-02 | 2025-09-29 | 0.355 | 423,434,689 | -28,000 | 41.74% | 150,319,315 |
| 2025-09-30 | 2025-09-26 | 0.360 | 423,462,689 | +20,000 | 41.75% | 152,446,568 |
| 2025-09-24 | 2025-09-22 | 0.355 | 423,442,689 | -8,000 | 41.75% | 150,322,155 |
| 2025-09-23 | 2025-09-19 | 0.350 | 423,450,689 | +7,000 | 41.75% | 148,207,741 |
| 2025-09-22 | 2025-09-18 | 0.340 | 423,443,689 | +9,000 | 41.75% | 143,970,854 |
| 2025-09-12 | 2025-09-10 | 0.340 | 423,434,689 | -213,000 | 41.74% | 143,967,794 |
| 2025-09-11 | 2025-09-09 | 0.330 | 423,647,689 | +40,000 | 41.77% | 139,803,737 |
| 2025-09-10 | 2025-09-08 | 0.320 | 423,607,689 | -13,000 | 41.76% | 135,554,460 |
| 2025-09-09 | 2025-09-05 | 0.335 | 423,620,689 | -4,000 | 41.76% | 141,912,931 |
| 2025-09-05 | 2025-09-03 | 0.300 | 423,624,689 | -72,000 | 41.76% | 127,087,407 |
| 2025-09-04 | 2025-09-02 | 0.300 | 423,696,689 | +36,000 | 41.77% | 127,109,007 |
| 2025-08-28 | 2025-08-26 | 0.305 | 423,660,689 | -8,000 | 41.77% | 129,216,510 |
| 2025-08-18 | 2025-08-14 | 0.300 | 423,668,689 | +36,000 | 41.77% | 127,100,607 |
| 2025-08-13 | 2025-08-11 | 0.300 | 423,632,689 | +133,000 | 41.76% | 127,089,807 |
| 2025-08-12 | 2025-08-08 | 0.300 | 423,499,689 | +56,000 | 41.75% | 127,049,907 |
| 2025-07-23 | 2025-07-21 | 0.300 | 423,443,689 | -1,000 | 41.75% | 127,033,107 |
| 2025-07-04 | 2025-07-02 | 0.300 | 423,444,689 | -50,000 | 41.75% | 127,033,407 |
| 2024-10-16 | 2024-10-14 | 0.500 | 423,494,689 | -2,000 | 41.75% | 211,747,344 |
| 2024-10-15 | 2024-10-10 | 0.500 | 423,496,689 | -3,000 | 41.75% | 211,748,344 |
| 2024-10-09 | 2024-10-07 | 0.530 | 423,499,689 | -2,000 | 41.75% | 224,454,835 |
| 2024-09-20 | 2024-09-17 | 0.440 | 423,501,689 | -1,000 | 41.75% | 186,340,743 |
| 2024-07-31 | 2024-07-29 | 0.680 | 423,502,689 | -1,000 | 41.75% | 287,981,829 |
| 2024-06-07 | 2024-06-05 | 0.730 | 423,503,689 | +1,000 | 41.75% | 309,157,693 |
| 2024-06-04 | 2024-05-31 | 0.802 | 423,502,689 | +16,717,211 | 41.75% | 339,498,320 |
| 2024-05-29 | 2024-05-27 | 0.760 | 406,785,478 | +961 | 41.75% | 309,156,963 |
| 2024-05-17 | 2024-05-14 | 0.750 | 406,784,517 | -961 | 41.75% | 304,921,216 |
| 2024-02-22 | 2024-02-20 | 0.760 | 406,785,478 | -960 | 41.75% | 309,156,963 |
| 2024-02-07 | 2024-02-05 | 0.760 | 406,786,438 | -961 | 41.75% | 309,157,693 |
| 2024-02-05 | 2024-02-01 | 0.739 | 406,787,399 | +961 | 41.75% | 300,688,329 |
| 2024-01-31 | 2024-01-29 | 0.770 | 406,786,438 | -2,882 | 41.75% | 313,392,730 |
| 2024-01-15 | 2024-01-11 | 0.770 | 406,789,320 | -4,802 | 41.75% | 313,394,950 |
| 2024-01-11 | 2024-01-09 | 0.781 | 406,794,122 | -57,632 | 41.75% | 317,633,766 |
| 2023-12-11 | 2023-12-07 | 0.770 | 406,851,754 | -960 | 41.76% | 313,443,050 |
| 2023-12-05 | 2023-12-01 | 0.760 | 406,852,714 | +960 | 41.76% | 309,208,063 |
| 2023-11-29 | 2023-11-27 | 0.781 | 406,851,754 | -7,684 | 41.76% | 317,678,767 |
| 2023-11-21 | 2023-11-17 | 0.770 | 406,859,438 | +4,803 | 41.76% | 313,448,970 |
| 2023-11-20 | 2023-11-16 | 0.781 | 406,854,635 | -2,882 | 41.76% | 317,681,016 |
| 2023-11-17 | 2023-11-15 | 0.781 | 406,857,517 | -5,763 | 41.76% | 317,683,267 |
| 2023-11-16 | 2023-11-14 | 0.770 | 406,863,280 | -55,711 | 41.76% | 313,451,930 |
| 2023-11-13 | 2023-11-09 | 0.781 | 406,918,991 | -17,289 | 41.76% | 317,731,267 |
| 2023-11-09 | 2023-11-07 | 0.791 | 406,936,280 | -2,882 | 41.77% | 321,981,363 |
| 2023-11-02 | 2023-10-31 | 0.812 | 406,939,162 | +961 | 41.77% | 330,456,898 |
| 2023-10-30 | 2023-10-26 | 0.760 | 406,938,201 | -28,816 | 41.77% | 309,273,033 |
| 2023-10-27 | 2023-10-25 | 0.750 | 406,967,017 | -15,368 | 41.77% | 305,058,016 |
| 2023-10-25 | 2023-10-20 | 0.750 | 406,982,385 | +39,381 | 41.77% | 305,069,536 |
| 2023-10-24 | 2023-10-19 | 0.791 | 406,943,004 | -5,763 | 41.77% | 321,986,684 |
| 2023-10-16 | 2023-10-12 | 0.812 | 406,948,767 | +21,132 | 41.77% | 330,464,697 |
| 2023-10-09 | 2023-10-05 | 0.781 | 406,927,635 | -961 | 41.77% | 317,738,016 |
| 2023-10-05 | 2023-10-03 | 0.824 | 406,928,596 | +16,066,661 | 41.77% | 335,207,145 |
| 2023-09-28 | 2023-09-26 | 0.867 | 390,861,935 | +18,453 | 41.77% | 338,918,151 |
| 2023-09-20 | 2023-09-18 | 0.813 | 390,843,482 | -88,571 | 41.76% | 317,720,766 |
| 2023-09-18 | 2023-09-14 | 0.867 | 390,932,053 | -3,691 | 41.77% | 338,978,951 |
| 2023-09-06 | 2023-09-04 | 0.813 | 390,935,744 | -2,767 | 41.77% | 317,795,767 |
| 2023-08-30 | 2023-08-28 | 0.813 | 390,938,511 | +4,613 | 41.77% | 317,798,016 |
| 2023-08-24 | 2023-08-22 | 0.813 | 390,933,898 | +1,845 | 41.77% | 317,794,266 |
| 2023-08-23 | 2023-08-21 | 0.791 | 390,932,053 | +16,607 | 41.77% | 309,318,293 |
| 2023-08-17 | 2023-08-15 | 0.824 | 390,915,446 | +52,589 | 41.77% | 322,016,324 |
| 2023-08-15 | 2023-08-11 | 0.867 | 390,862,857 | +4,613 | 41.77% | 338,918,951 |
| 2023-06-29 | 2023-06-27 | 0.845 | 390,858,244 | -13,839 | 41.77% | 330,442,077 |
| 2023-06-27 | 2023-06-23 | 0.845 | 390,872,083 | -923 | 41.77% | 330,453,777 |
| 2023-06-16 | 2023-06-14 | 0.845 | 390,873,006 | -923 | 41.77% | 330,454,557 |
| 2023-06-15 | 2023-06-13 | 0.813 | 390,873,929 | -27,678 | 41.77% | 317,745,517 |
| 2023-06-14 | 2023-06-12 | 0.824 | 390,901,607 | -923 | 41.77% | 322,004,924 |
| 2023-06-09 | 2023-06-07 | 0.824 | 390,902,530 | -11,993 | 41.77% | 322,005,684 |
| 2023-06-06 | 2023-06-02 | 0.889 | 390,914,523 | +14,478,315 | 41.77% | 347,600,808 |
| 2023-06-01 | 2023-05-30 | 0.889 | 376,436,208 | +889 | 41.77% | 334,726,704 |
| 2023-05-31 | 2023-05-29 | 0.889 | 376,435,319 | +888 | 41.77% | 334,725,914 |
| 2023-05-29 | 2023-05-24 | 0.900 | 376,434,431 | +889 | 41.77% | 338,962,151 |
| 2023-05-19 | 2023-05-17 | 0.912 | 376,433,542 | +888 | 41.77% | 343,198,368 |
| 2023-04-21 | 2023-04-19 | 0.957 | 376,432,654 | -1,777 | 41.77% | 360,145,586 |
| 2023-04-12 | 2023-04-06 | 0.979 | 376,434,431 | -1,777 | 41.77% | 368,621,340 |
| 2023-04-06 | 2023-04-03 | 0.968 | 376,436,208 | +5,331 | 41.77% | 364,386,033 |
| 2023-03-30 | 2023-03-28 | 0.934 | 376,430,877 | -889 | 41.77% | 351,669,912 |
| 2023-03-15 | 2023-03-13 | 0.968 | 376,431,766 | +889 | 41.77% | 364,381,733 |
| 2023-03-14 | 2023-03-10 | 0.968 | 376,430,877 | +888 | 41.77% | 364,380,872 |
| 2023-03-13 | 2023-03-09 | 1.002 | 376,429,989 | +889 | 41.77% | 377,090,943 |
| 2023-03-10 | 2023-03-08 | 0.979 | 376,429,100 | -1,777 | 41.77% | 368,616,119 |
| 2023-03-07 | 2023-03-03 | 0.968 | 376,430,877 | +15,103 | 41.77% | 364,380,872 |
| 2023-03-06 | 2023-03-02 | 0.979 | 376,415,774 | -5,330 | 41.77% | 368,603,070 |
| 2023-03-03 | 2023-03-01 | 0.979 | 376,421,104 | +3,553 | 41.77% | 368,608,289 |
| 2023-03-02 | 2023-02-28 | 0.968 | 376,417,551 | +4,443 | 41.77% | 364,367,973 |
| 2023-03-01 | 2023-02-27 | 0.957 | 376,413,108 | +3,553 | 41.77% | 360,126,885 |
| 2023-02-27 | 2023-02-23 | 0.979 | 376,409,555 | -888 | 41.77% | 368,596,980 |
| 2023-02-03 | 2023-02-01 | 1.036 | 376,410,443 | -888 | 41.77% | 389,781,634 |
| 2023-01-31 | 2023-01-27 | 1.013 | 376,411,331 | -1,777 | 41.77% | 381,309,020 |
| 2023-01-30 | 2023-01-26 | 1.013 | 376,413,108 | -889 | 41.77% | 381,310,820 |
| 2023-01-27 | 2023-01-20 | 1.013 | 376,413,997 | -888 | 41.77% | 381,311,720 |
| 2023-01-19 | 2023-01-17 | 0.979 | 376,414,885 | -4,442 | 41.77% | 368,602,199 |
| 2023-01-04 | 2022-12-30 | 1.024 | 376,419,327 | -1,777 | 41.77% | 385,553,977 |
| 2023-01-03 | 2022-12-29 | 1.013 | 376,421,104 | +3,553 | 41.77% | 381,318,920 |
| 2022-12-30 | 2022-12-28 | 1.036 | 376,417,551 | -6,219 | 41.77% | 389,788,994 |
| 2022-12-29 | 2022-12-23 | 1.024 | 376,423,770 | -888 | 41.77% | 385,558,527 |
| 2022-12-28 | 2022-12-22 | 1.002 | 376,424,658 | -889 | 41.77% | 377,085,603 |
| 2022-12-22 | 2022-12-20 | 1.013 | 376,425,547 | +2,666 | 41.77% | 381,323,421 |
| 2022-12-21 | 2022-12-19 | 0.968 | 376,422,881 | +888 | 41.77% | 364,373,132 |
| 2022-12-02 | 2022-11-30 | 0.889 | 376,421,993 | +2,666 | 41.77% | 334,714,065 |
| 2022-11-15 | 2022-11-11 | 0.833 | 376,419,327 | -889 | 41.77% | 313,527,409 |
| 2022-11-11 | 2022-11-09 | 0.810 | 376,420,216 | -888 | 41.77% | 305,054,416 |
| 2022-11-09 | 2022-11-07 | 0.822 | 376,421,104 | -889 | 41.77% | 309,292,013 |
| 2022-11-08 | 2022-11-04 | 0.799 | 376,421,993 | -888 | 41.77% | 300,818,969 |
| 2022-11-07 | 2022-11-03 | 0.822 | 376,422,881 | -46,199 | 41.77% | 309,293,473 |
| 2022-10-28 | 2022-10-26 | 0.833 | 376,469,080 | -889 | 41.77% | 313,568,850 |
| 2022-10-26 | 2022-10-24 | 0.855 | 376,469,969 | -2,665 | 41.77% | 322,044,444 |
| 2022-10-19 | 2022-10-17 | 0.867 | 376,472,634 | -2,665 | 41.78% | 326,284,181 |
| 2022-10-11 | 2022-10-07 | 0.878 | 376,475,299 | -889 | 41.78% | 330,523,977 |
| 2022-10-07 | 2022-10-05 | 0.936 | 376,476,188 | -1,776 | 41.78% | 352,207,534 |
| 2022-10-06 | 2022-10-03 | 0.912 | 376,477,964 | +14,117,068 | 41.78% | 343,403,966 |
| 2022-10-05 | 2022-09-30 | 0.936 | 362,360,896 | +1,710 | 41.78% | 339,002,151 |
| 2022-09-29 | 2022-09-27 | 0.936 | 362,359,186 | +855 | 41.78% | 339,000,551 |
| 2022-09-28 | 2022-09-26 | 0.936 | 362,358,331 | +856 | 41.78% | 338,999,752 |
| 2022-09-27 | 2022-09-23 | 0.912 | 362,357,475 | +855 | 41.78% | 330,523,977 |
| 2022-09-26 | 2022-09-22 | 0.924 | 362,356,620 | +1,710 | 41.78% | 334,760,674 |
| 2022-09-15 | 2022-09-13 | 0.936 | 362,354,910 | +5,131 | 41.78% | 338,996,551 |
| 2022-08-26 | 2022-08-24 | 0.959 | 362,349,779 | -855 | 41.77% | 347,466,545 |
| 2022-08-05 | 2022-08-03 | 0.947 | 362,350,634 | -1,711 | 41.77% | 343,229,958 |
| 2022-07-25 | 2022-07-21 | 0.994 | 362,352,345 | +1,711 | 41.77% | 360,181,286 |
| 2022-07-06 | 2022-07-04 | 1.017 | 362,350,634 | -856 | 41.77% | 368,654,399 |
| 2022-06-29 | 2022-06-27 | 1.029 | 362,351,490 | +856 | 41.77% | 372,892,687 |
| 2022-06-16 | 2022-06-14 | 1.017 | 362,350,634 | -72,686 | 41.77% | 368,654,399 |
| 2022-06-08 | 2022-06-06 | 1.078 | 362,423,320 | +12,355,340 | 41.78% | 390,517,976 |
| 2022-06-06 | 2022-06-01 | 1.065 | 350,067,980 | -2,154,133 | 41.78% | 372,966,607 |
| 2022-05-25 | 2022-05-23 | 1.053 | 352,222,113 | -826 | 42.04% | 370,997,309 |
| 2022-05-23 | 2022-05-19 | 1.041 | 352,222,939 | -63,600 | 42.04% | 366,733,832 |
| 2022-05-16 | 2022-05-12 | 1.065 | 352,286,539 | +2,478 | 42.05% | 375,330,286 |
| 2022-05-11 | 2022-05-06 | 1.065 | 352,284,061 | +826 | 42.05% | 375,327,646 |
| 2022-05-10 | 2022-05-05 | 1.102 | 352,283,235 | +7,433 | 42.05% | 388,121,997 |
| 2022-05-06 | 2022-05-04 | 1.078 | 352,275,802 | +35,517 | 42.05% | 379,583,834 |
| 2022-04-29 | 2022-04-27 | 1.005 | 352,240,285 | +10,738 | 42.04% | 353,958,222 |
| 2022-04-28 | 2022-04-26 | 1.053 | 352,229,547 | -39,647 | 42.04% | 371,005,139 |
| 2022-04-22 | 2022-04-20 | 1.126 | 352,269,194 | -45,428 | 42.05% | 396,636,341 |
| 2022-04-19 | 2022-04-13 | 1.138 | 352,314,622 | +30,561 | 42.05% | 400,952,947 |
| 2022-03-29 | 2022-03-25 | 1.114 | 352,284,061 | -9,912 | 42.05% | 392,387,994 |
| 2022-03-23 | 2022-03-21 | 1.090 | 352,293,973 | +7,434 | 42.05% | 383,868,620 |
| 2022-03-22 | 2022-03-18 | 1.017 | 352,286,539 | +16,519 | 42.05% | 358,269,819 |
| 2022-03-11 | 2022-03-09 | 0.969 | 352,270,020 | +38,821 | 42.05% | 341,193,351 |
| 2022-03-10 | 2022-03-08 | 0.969 | 352,231,199 | -826 | 42.04% | 341,155,751 |
| 2022-02-16 | 2022-02-14 | 1.041 | 352,232,025 | +9,086 | 42.04% | 366,743,292 |
| 2022-01-26 | 2022-01-24 | 1.102 | 352,222,939 | +826 | 42.04% | 388,055,567 |
| 2022-01-24 | 2022-01-20 | 1.090 | 352,222,113 | +2,154,133 | 42.04% | 383,790,320 |
| 2022-01-20 | 2022-01-18 | 1.065 | 350,067,980 | -7,433 | 41.78% | 372,966,607 |
| 2022-01-10 | 2022-01-06 | 1.053 | 350,075,413 | +826 | 41.70% | 368,736,179 |
| 2022-01-07 | 2022-01-05 | 1.053 | 350,074,587 | +826 | 41.70% | 368,735,309 |
| 2021-12-16 | 2021-12-14 | 1.090 | 350,073,761 | -23,953 | 41.70% | 381,449,420 |
| 2021-12-14 | 2021-12-10 | 1.102 | 350,097,714 | +23,953 | 41.70% | 385,714,136 |
| 2021-11-12 | 2021-11-10 | 1.065 | 350,073,761 | -2,478 | 41.70% | 372,972,766 |
| 2021-11-11 | 2021-11-09 | 1.078 | 350,076,239 | +9,911 | 41.70% | 377,213,763 |
| 2021-11-09 | 2021-11-05 | 1.065 | 350,066,328 | +32,213 | 41.70% | 372,964,847 |
| 2021-11-08 | 2021-11-04 | 1.065 | 350,034,115 | +355,168 | 41.70% | 372,930,527 |
| 2021-11-04 | 2021-11-02 | 1.090 | 349,678,947 | +412,986 | 41.65% | 381,019,220 |
| 2021-11-02 | 2021-10-29 | 1.065 | 349,265,961 | +99,117 | 41.61% | 372,112,126 |
| 2021-09-30 | 2021-09-28 | 1.151 | 349,166,844 | -826 | 41.59% | 402,025,438 |
| 2021-09-29 | 2021-09-27 | 1.151 | 349,167,670 | +11,385,902 | 41.59% | 402,026,390 |
| 2021-09-28 | 2021-09-24 | 1.151 | 337,781,768 | +398,720 | 41.59% | 388,916,834 |
| 2021-09-27 | 2021-09-23 | 1.139 | 337,383,048 | +31,162 | 41.54% | 384,235,387 |
| 2021-09-09 | 2021-09-07 | 1.189 | 337,351,886 | +398,720 | 41.54% | 401,087,805 |
| 2021-09-08 | 2021-09-06 | 1.176 | 336,953,166 | -799 | 41.49% | 396,396,768 |
| 2021-09-06 | 2021-09-02 | 1.164 | 336,953,965 | +638,431 | 41.49% | 392,180,711 |
| 2021-09-02 | 2021-08-31 | 1.176 | 336,315,534 | -799 | 41.41% | 395,646,648 |
| 2021-08-31 | 2021-08-27 | 1.189 | 336,316,333 | +399,519 | 41.41% | 399,856,605 |
| 2021-08-30 | 2021-08-26 | 1.201 | 335,916,814 | +398,720 | 41.36% | 403,585,621 |
| 2021-08-25 | 2021-08-23 | 1.189 | 335,518,094 | -799 | 41.31% | 398,907,554 |
| 2021-08-23 | 2021-08-19 | 1.214 | 335,518,893 | -799 | 41.31% | 407,306,578 |
| 2021-08-20 | 2021-08-18 | 1.239 | 335,519,692 | -799 | 41.32% | 415,705,642 |
| 2021-08-17 | 2021-08-13 | 1.252 | 335,520,491 | -2,397 | 41.32% | 419,905,689 |
| 2021-08-16 | 2021-08-12 | 1.252 | 335,522,888 | -3,197 | 41.32% | 419,908,688 |
| 2021-08-12 | 2021-08-10 | 1.277 | 335,526,085 | -23,172 | 41.32% | 428,310,943 |
| 2021-08-11 | 2021-08-09 | 1.264 | 335,549,257 | -3,196 | 41.32% | 424,141,106 |
| 2021-08-02 | 2021-07-29 | 1.239 | 335,552,453 | +23,971 | 41.32% | 415,746,232 |
| 2021-07-29 | 2021-07-27 | 1.239 | 335,528,482 | -11,985 | 41.32% | 415,716,532 |
| 2021-07-27 | 2021-07-23 | 1.302 | 335,540,467 | -799 | 41.32% | 436,727,916 |
| 2021-07-22 | 2021-07-20 | 1.289 | 335,541,266 | +159,807 | 41.32% | 432,529,639 |
| 2021-07-20 | 2021-07-16 | 1.289 | 335,381,459 | +3,196 | 41.30% | 432,323,640 |
| 2021-07-19 | 2021-07-15 | 1.302 | 335,378,263 | +15,981 | 41.30% | 436,516,797 |
| 2021-07-13 | 2021-07-09 | 1.264 | 335,362,282 | -44,746 | 41.30% | 423,904,766 |
| 2021-07-12 | 2021-07-08 | 1.264 | 335,407,028 | -2,397 | 41.30% | 423,961,326 |
| 2021-07-09 | 2021-07-07 | 1.327 | 335,409,425 | -15,981 | 41.30% | 444,952,690 |
| 2021-07-08 | 2021-07-06 | 1.302 | 335,425,406 | +54,335 | 41.30% | 436,578,157 |
| 2021-07-07 | 2021-07-05 | 1.289 | 335,371,071 | +7,990 | 41.30% | 432,310,249 |
| 2021-06-30 | 2021-06-28 | 1.289 | 335,363,081 | -799 | 41.30% | 432,299,950 |
| 2021-06-29 | 2021-06-25 | 1.289 | 335,363,880 | -799 | 41.30% | 432,300,980 |
| 2021-06-24 | 2021-06-22 | 1.264 | 335,364,679 | -5,593 | 41.30% | 423,907,796 |
| 2021-06-23 | 2021-06-21 | 1.264 | 335,370,272 | -799 | 41.30% | 423,914,866 |
| 2021-06-21 | 2021-06-17 | 1.239 | 335,371,071 | -799 | 41.30% | 415,521,502 |
| 2021-06-17 | 2021-06-15 | 1.226 | 335,371,870 | -799 | 41.30% | 411,325,295 |
| 2021-06-16 | 2021-06-11 | 1.226 | 335,372,669 | -799 | 41.30% | 411,326,275 |
| 2021-06-15 | 2021-06-10 | 1.226 | 335,373,468 | -799 | 41.30% | 411,327,255 |
| 2021-06-10 | 2021-06-08 | 1.214 | 335,374,267 | -800 | 41.30% | 407,131,008 |
| 2021-06-09 | 2021-06-07 | 1.214 | 335,375,067 | -799 | 41.30% | 407,131,979 |
| 2021-06-04 | 2021-06-02 | 1.252 | 335,375,866 | -799 | 41.30% | 419,724,690 |
| 2021-06-03 | 2021-06-01 | 1.239 | 335,376,665 | -799 | 41.30% | 415,528,433 |
| 2021-06-02 | 2021-05-31 | 1.252 | 335,377,464 | -799 | 41.30% | 419,726,689 |
| 2021-05-25 | 2021-05-21 | 1.303 | 335,378,263 | +10,061,348 | 41.30% | 437,036,048 |
| 2021-05-21 | 2021-05-18 | 1.290 | 325,316,915 | +5,426 | 41.30% | 419,727,689 |
| 2021-05-20 | 2021-05-17 | 1.303 | 325,311,489 | -3,876 | 41.30% | 423,917,895 |
| 2021-05-18 | 2021-05-14 | 1.303 | 325,315,365 | +24,027 | 41.30% | 423,922,946 |
| 2021-05-17 | 2021-05-13 | 1.264 | 325,291,338 | +3,876 | 41.29% | 411,300,796 |
| 2021-05-14 | 2021-05-12 | 1.290 | 325,287,462 | +168,189 | 41.29% | 419,689,689 |
| 2021-05-13 | 2021-05-11 | 1.290 | 325,119,273 | +172,840 | 41.27% | 419,472,689 |
| 2021-05-12 | 2021-05-10 | 1.290 | 324,946,433 | +46,504 | 41.25% | 419,249,689 |
| 2021-05-11 | 2021-05-07 | 1.290 | 324,899,929 | +387,533 | 41.24% | 419,189,689 |
| 2021-05-05 | 2021-05-03 | 1.316 | 324,512,396 | -11,626 | 41.20% | 427,063,483 |
| 2021-05-04 | 2021-04-30 | 1.316 | 324,524,022 | -16,276 | 41.20% | 427,078,783 |
| 2021-05-03 | 2021-04-29 | 1.329 | 324,540,298 | +6,976 | 41.20% | 431,287,460 |
| 2021-04-30 | 2021-04-28 | 1.329 | 324,533,322 | +3,100 | 41.20% | 431,278,189 |
| 2021-04-29 | 2021-04-27 | 1.368 | 324,530,222 | +27,127 | 41.20% | 443,835,450 |
| 2021-04-28 | 2021-04-26 | 1.290 | 324,503,095 | +5,426 | 41.19% | 418,677,689 |
| 2021-04-26 | 2021-04-22 | 1.303 | 324,497,669 | +109,284 | 41.19% | 422,857,395 |
| 2021-04-23 | 2021-04-21 | 1.303 | 324,388,385 | -6,976 | 41.18% | 422,714,986 |
| 2021-04-22 | 2021-04-20 | 1.316 | 324,395,361 | +13,177 | 41.18% | 426,909,463 |
| 2021-04-20 | 2021-04-16 | 1.355 | 324,382,184 | -85,258 | 41.18% | 439,447,773 |
| 2021-04-19 | 2021-04-15 | 1.239 | 324,467,442 | +7,751 | 41.19% | 401,886,422 |
| 2021-04-16 | 2021-04-14 | 1.264 | 324,459,691 | +736,313 | 41.19% | 410,249,255 |
| 2021-04-15 | 2021-04-13 | 1.213 | 323,723,378 | +10,076 | 41.10% | 392,611,388 |
| 2021-04-01 | 2021-03-30 | 1.200 | 323,713,302 | +485,192 | 41.09% | 388,422,581 |
| 2021-03-31 | 2021-03-29 | 1.200 | 323,228,110 | +324,753 | 41.03% | 387,840,400 |
| 2021-03-15 | 2021-03-11 | 1.213 | 322,903,357 | -7,751 | 40.99% | 391,616,867 |
| 2021-03-12 | 2021-03-10 | 1.200 | 322,911,108 | +7,751 | 40.99% | 387,460,031 |
| 2021-03-01 | 2021-02-25 | 1.239 | 322,903,357 | +77,506 | 40.99% | 399,949,141 |
| 2021-02-18 | 2021-02-16 | 1.213 | 322,825,851 | -3,875 | 40.98% | 391,522,868 |
| 2021-02-17 | 2021-02-11 | 1.161 | 322,829,726 | -3,875 | 40.98% | 374,866,820 |
| 2021-02-16 | 2021-02-09 | 1.032 | 322,833,601 | -4,651 | 40.98% | 333,218,951 |
| 2021-02-02 | 2021-01-29 | 1.019 | 322,838,252 | -4,650 | 40.98% | 329,058,455 |
| 2021-02-01 | 2021-01-28 | 1.019 | 322,842,902 | -6,201 | 40.98% | 329,063,194 |
| 2021-01-26 | 2021-01-22 | 1.032 | 322,849,103 | +3,876 | 40.98% | 333,234,951 |
| 2021-01-20 | 2021-01-18 | 1.032 | 322,845,227 | -775 | 40.98% | 333,230,951 |
| 2021-01-19 | 2021-01-15 | 1.032 | 322,846,002 | -1,551 | 40.98% | 333,231,751 |
| 2021-01-18 | 2021-01-14 | 1.032 | 322,847,553 | +775 | 40.98% | 333,233,352 |
| 2021-01-15 | 2021-01-13 | 1.045 | 322,846,778 | +12,402 | 40.98% | 337,397,959 |
| 2021-01-14 | 2021-01-12 | 1.045 | 322,834,376 | +1,550 | 40.98% | 337,384,998 |
| 2021-01-07 | 2021-01-05 | 1.045 | 322,832,826 | -5,426 | 40.98% | 337,383,378 |
| 2021-01-06 | 2021-01-04 | 1.084 | 322,838,252 | +8,526 | 40.98% | 349,884,939 |
| 2021-01-05 | 2020-12-31 | 1.058 | 322,829,726 | +24,802 | 40.98% | 341,545,325 |
| 2020-12-28 | 2020-12-22 | 1.045 | 322,804,924 | +8,526 | 40.97% | 337,354,218 |
| 2020-11-24 | 2020-11-20 | 1.058 | 322,796,398 | -11,626 | 40.97% | 341,510,065 |
| 2020-11-23 | 2020-11-19 | 1.097 | 322,808,024 | +6,200 | 40.97% | 354,017,085 |
| 2020-11-20 | 2020-11-18 | 1.084 | 322,801,824 | +3,876 | 40.97% | 349,845,459 |
| 2020-11-16 | 2020-11-12 | 1.110 | 322,797,948 | +775 | 40.97% | 358,170,812 |
| 2020-11-13 | 2020-11-11 | 1.135 | 322,797,173 | +5,425 | 40.97% | 366,499,486 |
| 2020-11-10 | 2020-11-06 | 1.122 | 322,791,748 | +775 | 40.97% | 362,328,630 |
| 2020-11-02 | 2020-10-29 | 1.084 | 322,790,973 | +15,502 | 40.97% | 349,833,699 |
| 2020-09-23 | 2020-09-21 | 1.213 | 322,775,471 | +232,520 | 40.96% | 391,461,767 |
| 2020-09-22 | 2020-09-18 | 1.200 | 322,542,951 | +1,550 | 40.93% | 387,018,280 |
| 2020-09-21 | 2020-09-17 | 1.226 | 322,541,401 | +458,839 | 40.93% | 395,339,354 |
| 2020-09-18 | 2020-09-16 | 1.174 | 322,082,562 | +775 | 40.88% | 378,154,767 |
| 2020-09-17 | 2020-09-15 | 1.174 | 322,081,787 | +139,512 | 40.88% | 378,153,857 |
| 2020-09-09 | 2020-09-07 | 1.161 | 321,942,275 | -14,726 | 40.86% | 373,836,320 |
| 2020-09-07 | 2020-09-03 | 1.161 | 321,957,001 | -775 | 40.86% | 373,853,420 |
| 2020-09-03 | 2020-09-01 | 1.174 | 321,957,776 | +232,520 | 40.86% | 378,008,257 |
| 2020-09-02 | 2020-08-31 | 1.148 | 321,725,256 | +400,709 | 40.83% | 369,433,383 |
| 2020-09-01 | 2020-08-28 | 1.161 | 321,324,547 | +775 | 40.78% | 373,119,020 |
| 2020-08-31 | 2020-08-27 | 1.174 | 321,323,772 | +775 | 40.78% | 377,263,877 |
| 2020-08-26 | 2020-08-24 | 1.200 | 321,322,997 | -17,826 | 40.78% | 385,554,461 |
| 2020-08-25 | 2020-08-21 | 1.135 | 321,340,823 | +3,100 | 40.78% | 364,845,966 |
| 2020-08-24 | 2020-08-20 | 1.148 | 321,337,723 | -2,325 | 40.78% | 368,988,383 |
| 2020-08-21 | 2020-08-19 | 1.122 | 321,340,048 | +2,325 | 40.78% | 360,699,119 |
| 2020-08-19 | 2020-08-17 | 1.161 | 321,337,723 | +1,550 | 40.78% | 373,134,320 |
| 2020-08-18 | 2020-08-14 | 1.161 | 321,336,173 | -17,051 | 40.78% | 373,132,520 |
| 2020-08-14 | 2020-08-12 | 1.148 | 321,353,224 | -3,875 | 40.78% | 369,006,183 |
| 2020-08-13 | 2020-08-11 | 1.135 | 321,357,099 | +14,726 | 40.78% | 364,864,446 |
| 2020-08-11 | 2020-08-07 | 1.110 | 321,342,373 | +10,851 | 40.78% | 356,555,732 |
| 2020-08-07 | 2020-08-05 | 1.110 | 321,331,522 | +4,650 | 40.78% | 356,543,692 |
| 2020-08-06 | 2020-08-04 | 1.148 | 321,326,872 | -13,951 | 40.78% | 368,975,923 |
| 2020-08-05 | 2020-08-03 | 1.148 | 321,340,823 | +4,650 | 40.78% | 368,991,943 |
| 2020-08-03 | 2020-07-30 | 1.135 | 321,336,173 | -7,750 | 40.78% | 364,840,687 |
| 2020-07-31 | 2020-07-29 | 1.135 | 321,343,923 | -775 | 40.78% | 364,849,486 |
| 2020-07-29 | 2020-07-27 | 1.148 | 321,344,698 | +1,550 | 40.78% | 368,996,393 |
| 2020-07-28 | 2020-07-24 | 1.187 | 321,343,148 | +229,419 | 40.78% | 381,432,634 |
| 2020-07-27 | 2020-07-23 | 1.174 | 321,113,729 | -775 | 40.75% | 377,017,267 |
| 2020-07-24 | 2020-07-22 | 1.187 | 321,114,504 | -775 | 40.75% | 381,161,234 |
| 2020-07-23 | 2020-07-21 | 1.200 | 321,115,279 | -2,325 | 40.75% | 385,305,221 |
| 2020-07-22 | 2020-07-20 | 1.187 | 321,117,604 | -1,550 | 40.75% | 381,164,914 |
| 2020-07-21 | 2020-07-17 | 1.226 | 321,119,154 | +77,507 | 40.75% | 393,596,104 |
| 2020-07-20 | 2020-07-16 | 1.226 | 321,041,647 | +65,105 | 40.74% | 393,501,104 |
| 2020-07-17 | 2020-07-15 | 1.187 | 320,976,542 | -1,550 | 40.74% | 380,997,474 |
| 2020-07-16 | 2020-07-14 | 1.213 | 320,978,092 | -1,550 | 40.74% | 389,281,908 |
| 2020-07-15 | 2020-07-13 | 1.252 | 320,979,642 | -1,550 | 40.74% | 401,707,738 |
| 2020-07-14 | 2020-07-10 | 1.252 | 320,981,192 | -1,550 | 40.74% | 401,709,678 |
| 2020-07-13 | 2020-07-09 | 1.252 | 320,982,742 | +2,325 | 40.74% | 401,711,618 |
| 2020-07-10 | 2020-07-08 | 1.277 | 320,980,417 | -5,426 | 40.74% | 409,991,362 |
| 2020-07-09 | 2020-07-07 | 1.290 | 320,985,843 | -4,650 | 40.74% | 414,139,690 |
| 2020-07-08 | 2020-07-06 | 1.303 | 320,990,493 | +409,235 | 40.74% | 418,287,146 |
| 2020-07-02 | 2020-06-29 | 1.290 | 320,581,258 | +154,238 | 40.69% | 413,617,689 |
| 2020-06-30 | 2020-06-26 | 1.316 | 320,427,020 | -16,276 | 40.67% | 421,687,063 |
| 2020-06-29 | 2020-06-24 | 1.290 | 320,443,296 | -775 | 40.67% | 413,439,689 |
| 2020-06-23 | 2020-06-19 | 1.290 | 320,444,071 | +3,875 | 40.67% | 413,440,689 |
| 2020-06-22 | 2020-06-18 | 1.277 | 320,440,196 | -2,325 | 40.67% | 409,301,332 |
| 2020-06-19 | 2020-06-17 | 1.290 | 320,442,521 | -5,425 | 40.67% | 413,438,689 |
| 2020-06-18 | 2020-06-16 | 1.290 | 320,447,946 | +3,875 | 40.67% | 413,445,689 |
| 2020-06-16 | 2020-06-12 | 1.264 | 320,444,071 | +3,100 | 40.67% | 405,171,875 |
| 2020-06-15 | 2020-06-11 | 1.290 | 320,440,971 | +105,409 | 40.67% | 413,436,689 |
| 2020-06-11 | 2020-06-09 | 1.264 | 320,335,562 | -3,875 | 40.65% | 405,034,676 |
| 2020-06-09 | 2020-06-05 | 1.252 | 320,339,437 | -7,751 | 40.66% | 400,906,518 |
| 2020-06-05 | 2020-06-03 | 1.187 | 320,347,188 | +4,651 | 40.66% | 380,250,434 |
| 2020-06-01 | 2020-05-28 | 1.200 | 320,342,537 | +10,851 | 40.66% | 384,378,010 |
| 2020-05-27 | 2020-05-25 | 1.213 | 320,331,686 | +7,750 | 40.65% | 388,497,947 |
| 2020-05-26 | 2020-05-22 | 1.264 | 320,323,936 | +217,019 | 40.65% | 405,019,976 |
| 2020-05-25 | 2020-05-21 | 1.389 | 320,106,917 | +238,720 | 40.63% | 444,484,530 |
| 2020-05-22 | 2020-05-20 | 1.415 | 319,868,197 | +10,986,494 | 40.60% | 452,694,461 |
| 2020-05-21 | 2020-05-19 | 1.375 | 308,881,703 | -7,489 | 40.57% | 424,773,740 |
| 2020-05-20 | 2020-05-18 | 1.348 | 308,889,192 | -749 | 40.57% | 416,535,805 |
| 2020-05-19 | 2020-05-15 | 1.375 | 308,889,941 | -2,996 | 40.57% | 424,785,069 |
| 2020-05-15 | 2020-05-13 | 1.362 | 308,892,937 | +15,728 | 40.57% | 420,665,022 |
| 2020-05-14 | 2020-05-12 | 1.362 | 308,877,209 | -2,247 | 40.57% | 420,643,603 |
| 2020-05-11 | 2020-05-07 | 1.348 | 308,879,456 | -3,745 | 40.57% | 416,522,676 |
| 2020-05-07 | 2020-05-05 | 1.402 | 308,883,201 | +9,737 | 40.57% | 433,023,874 |
| 2020-04-22 | 2020-04-20 | 1.335 | 308,873,464 | -8,239 | 40.57% | 412,390,689 |
| 2020-04-16 | 2020-04-14 | 1.362 | 308,881,703 | -2,247 | 40.57% | 420,649,723 |
| 2020-04-15 | 2020-04-09 | 1.295 | 308,883,950 | +9,737 | 40.57% | 400,032,549 |
| 2020-04-09 | 2020-04-07 | 1.322 | 308,874,213 | +749 | 40.57% | 408,267,772 |
| 2020-04-07 | 2020-04-03 | 1.308 | 308,873,464 | +3,745 | 40.57% | 404,142,875 |
| 2020-04-01 | 2020-03-30 | 1.335 | 308,869,719 | -7,490 | 40.56% | 412,385,689 |
| 2020-03-26 | 2020-03-24 | 1.282 | 308,877,209 | +749 | 40.57% | 395,899,862 |
| 2020-03-19 | 2020-03-17 | 1.362 | 308,876,460 | +6,741 | 40.57% | 420,642,583 |
| 2020-03-17 | 2020-03-13 | 1.429 | 308,869,719 | -7,490 | 40.56% | 441,252,687 |
| 2020-03-12 | 2020-03-10 | 1.482 | 308,877,209 | -1,498 | 40.57% | 457,759,215 |
| 2020-03-02 | 2020-02-27 | 1.482 | 308,878,707 | +6,741 | 40.57% | 457,761,435 |
| 2020-02-28 | 2020-02-26 | 1.522 | 308,871,966 | -749 | 40.57% | 470,123,106 |
| 2020-02-26 | 2020-02-24 | 1.589 | 308,872,715 | -1,498 | 40.57% | 490,743,730 |
| 2020-02-17 | 2020-02-13 | 1.602 | 308,874,213 | +749 | 40.57% | 494,870,027 |
| 2020-02-14 | 2020-02-12 | 1.629 | 308,873,464 | +749 | 40.57% | 503,116,641 |
| 2020-02-13 | 2020-02-11 | 1.656 | 308,872,715 | +2,247 | 40.57% | 511,363,215 |
| 2020-02-12 | 2020-02-10 | 1.575 | 308,870,468 | -749 | 40.56% | 486,616,293 |
| 2020-02-07 | 2020-02-05 | 1.616 | 308,871,217 | +749 | 40.56% | 498,989,104 |
| 2020-02-06 | 2020-02-04 | 1.629 | 308,870,468 | -749 | 40.56% | 503,111,761 |
| 2020-02-05 | 2020-02-03 | 1.602 | 308,871,217 | +4,494 | 40.56% | 494,865,227 |
| 2020-02-04 | 2020-01-31 | 1.656 | 308,866,723 | -10,486 | 40.56% | 511,353,294 |
| 2020-02-03 | 2020-01-30 | 1.629 | 308,877,209 | -38,947 | 40.57% | 503,122,741 |
| 2020-01-30 | 2020-01-24 | 1.709 | 308,916,156 | +4,494 | 40.57% | 527,933,042 |
| 2020-01-22 | 2020-01-20 | 1.736 | 308,911,662 | -749 | 40.57% | 536,174,196 |
| 2020-01-20 | 2020-01-16 | 1.722 | 308,912,411 | +749 | 40.57% | 532,051,069 |
| 2020-01-15 | 2020-01-13 | 1.736 | 308,911,662 | +374,491 | 40.57% | 536,174,196 |
| 2020-01-14 | 2020-01-10 | 1.709 | 308,537,171 | +370,747 | 40.52% | 527,285,363 |
| 2020-01-13 | 2020-01-09 | 1.696 | 308,166,424 | -749 | 40.47% | 522,537,295 |
| 2020-01-08 | 2020-01-06 | 1.722 | 308,167,173 | +149,796 | 40.47% | 530,767,518 |
| 2020-01-07 | 2020-01-03 | 1.709 | 308,017,377 | +4,494 | 40.45% | 526,397,043 |
| 2020-01-03 | 2019-12-31 | 1.709 | 308,012,883 | -1,498 | 40.45% | 526,389,362 |
| 2019-12-30 | 2019-12-24 | 1.709 | 308,014,381 | +1,498 | 40.45% | 526,391,922 |
| 2019-12-27 | 2019-12-20 | 1.696 | 308,012,883 | -749 | 40.45% | 522,276,945 |
| 2019-12-19 | 2019-12-17 | 1.696 | 308,013,632 | -749 | 40.45% | 522,278,215 |
| 2019-12-17 | 2019-12-13 | 1.682 | 308,014,381 | +749 | 40.45% | 518,167,049 |
| 2019-12-13 | 2019-12-11 | 1.736 | 308,013,632 | +113,846 | 40.45% | 534,615,496 |
| 2019-12-10 | 2019-12-06 | 1.709 | 307,899,786 | +145,302 | 40.44% | 526,196,081 |
| 2019-12-04 | 2019-12-02 | 1.669 | 307,754,484 | +3,745 | 40.42% | 513,620,862 |
| 2019-12-02 | 2019-11-28 | 1.722 | 307,750,739 | +74,898 | 40.42% | 530,050,279 |
| 2019-11-28 | 2019-11-26 | 1.722 | 307,675,841 | -1,498 | 40.41% | 529,921,280 |
| 2019-11-27 | 2019-11-25 | 1.736 | 307,677,339 | +135,566 | 40.41% | 534,031,796 |
| 2019-11-22 | 2019-11-20 | 1.722 | 307,541,773 | +149,797 | 40.39% | 529,690,369 |
| 2019-11-20 | 2019-11-18 | 1.722 | 307,391,976 | +202,225 | 40.37% | 529,432,369 |
| 2019-11-18 | 2019-11-14 | 1.656 | 307,189,751 | +374,491 | 40.34% | 508,576,935 |
| 2019-11-14 | 2019-11-12 | 1.736 | 306,815,260 | +38,199 | 40.29% | 532,535,497 |
| 2019-11-12 | 2019-11-08 | 1.749 | 306,777,061 | -5,243 | 40.29% | 536,565,112 |
| 2019-11-11 | 2019-11-07 | 1.749 | 306,782,304 | +141,557 | 40.29% | 536,574,282 |
| 2019-11-08 | 2019-11-06 | 1.709 | 306,640,747 | -11,983 | 40.27% | 524,044,403 |
| 2019-11-07 | 2019-11-05 | 1.722 | 306,652,730 | -5,243 | 40.27% | 528,159,138 |
| 2019-11-06 | 2019-11-04 | 1.736 | 306,657,973 | -11,984 | 40.27% | 532,262,495 |
| 2019-11-05 | 2019-11-01 | 1.722 | 306,669,957 | -7,490 | 40.28% | 528,188,809 |
| 2019-11-04 | 2019-10-31 | 1.722 | 306,677,447 | +143,805 | 40.28% | 528,201,709 |
| 2019-11-01 | 2019-10-30 | 1.709 | 306,533,642 | -11,235 | 40.26% | 523,861,362 |
| 2019-10-31 | 2019-10-29 | 1.762 | 306,544,877 | -8,988 | 40.26% | 540,251,830 |
| 2019-10-30 | 2019-10-28 | 1.736 | 306,553,865 | -9,736 | 40.26% | 532,081,796 |
| 2019-10-29 | 2019-10-25 | 1.736 | 306,563,601 | +147,549 | 40.26% | 532,098,695 |
| 2019-10-28 | 2019-10-24 | 1.722 | 306,416,052 | -25,465 | 40.24% | 527,751,499 |
| 2019-10-25 | 2019-10-23 | 1.722 | 306,441,517 | +149,796 | 40.25% | 527,795,358 |
| 2019-10-23 | 2019-10-21 | 1.722 | 306,291,721 | +149,797 | 40.23% | 527,537,359 |
| 2019-10-22 | 2019-10-18 | 1.749 | 306,141,924 | +123,582 | 40.21% | 535,454,232 |
| 2019-10-18 | 2019-10-16 | 1.749 | 306,018,342 | +144,554 | 40.19% | 535,238,083 |
| 2019-10-17 | 2019-10-15 | 1.762 | 305,873,788 | +141,557 | 40.17% | 539,069,109 |
| 2019-10-16 | 2019-10-14 | 1.736 | 305,732,231 | +74,899 | 40.15% | 530,655,696 |
| 2019-10-02 | 2019-09-27 | 1.749 | 305,657,332 | +224,694 | 40.14% | 534,606,662 |
| 2019-09-27 | 2019-09-25 | 1.913 | 305,432,638 | +13,448,230 | 40.11% | 584,269,929 |
| 2019-09-26 | 2019-09-24 | 1.913 | 291,984,408 | -2,148 | 40.10% | 558,544,465 |
| 2019-09-24 | 2019-09-20 | 1.899 | 291,986,556 | +149,574 | 40.10% | 554,471,577 |
| 2019-09-23 | 2019-09-19 | 1.913 | 291,836,982 | -2,865 | 40.08% | 558,262,450 |
| 2019-09-20 | 2019-09-18 | 1.899 | 291,839,847 | -716 | 40.08% | 554,192,982 |
| 2019-09-16 | 2019-09-12 | 1.899 | 291,840,563 | -716 | 40.08% | 554,194,341 |
| 2019-09-13 | 2019-09-11 | 1.885 | 291,841,279 | -1,432 | 40.08% | 550,120,733 |
| 2019-09-10 | 2019-09-06 | 1.857 | 291,842,711 | -4,297 | 40.08% | 541,973,455 |
| 2019-09-06 | 2019-09-04 | 1.857 | 291,847,008 | -717 | 40.08% | 541,981,435 |
| 2019-09-05 | 2019-09-03 | 1.843 | 291,847,725 | +2,149 | 40.08% | 537,907,708 |
| 2019-09-02 | 2019-08-29 | 1.843 | 291,845,576 | +4,297 | 40.08% | 537,903,747 |
| 2019-08-30 | 2019-08-28 | 1.829 | 291,841,279 | +5,729 | 40.08% | 533,820,859 |
| 2019-08-29 | 2019-08-27 | 1.857 | 291,835,550 | +143,237 | 40.08% | 541,960,157 |
| 2019-08-28 | 2019-08-26 | 1.885 | 291,692,313 | +424,695 | 40.06% | 549,839,932 |
| 2019-08-27 | 2019-08-23 | 1.955 | 291,267,618 | +35,809 | 40.01% | 569,374,174 |
| 2019-08-26 | 2019-08-22 | 1.871 | 291,231,809 | -152,439 | 40.00% | 544,905,423 |
| 2019-08-23 | 2019-08-21 | 1.857 | 291,384,248 | -717 | 40.02% | 541,122,056 |
| 2019-08-22 | 2019-08-20 | 1.885 | 291,384,965 | +3,581 | 40.02% | 549,260,581 |
| 2019-08-21 | 2019-08-19 | 1.871 | 291,381,384 | +3,581 | 40.02% | 545,185,284 |
| 2019-08-19 | 2019-08-15 | 1.829 | 291,377,803 | -2,148 | 40.02% | 532,973,093 |
| 2019-08-16 | 2019-08-14 | 1.829 | 291,379,951 | +2,148 | 40.02% | 532,977,022 |
| 2019-08-15 | 2019-08-13 | 1.857 | 291,377,803 | +716 | 40.02% | 541,110,087 |
| 2019-08-14 | 2019-08-12 | 1.899 | 291,377,087 | +1,433 | 40.02% | 553,314,218 |
| 2019-08-13 | 2019-08-09 | 1.941 | 291,375,654 | +2,864 | 40.02% | 565,516,897 |
| 2019-08-12 | 2019-08-08 | 1.927 | 291,372,790 | +4,298 | 40.02% | 561,442,912 |
| 2019-08-09 | 2019-08-07 | 1.927 | 291,368,492 | +3,580 | 40.02% | 561,434,630 |
| 2019-08-08 | 2019-08-06 | 1.885 | 291,364,912 | +3,581 | 40.02% | 549,222,781 |
| 2019-08-07 | 2019-08-05 | 1.941 | 291,361,331 | +1,433 | 40.02% | 565,489,098 |
| 2019-08-06 | 2019-08-02 | 2.011 | 291,359,898 | +2,864 | 40.02% | 585,827,552 |
| 2019-08-05 | 2019-08-01 | 2.039 | 291,357,034 | +1,433 | 40.02% | 593,958,207 |
| 2019-08-01 | 2019-07-30 | 2.067 | 291,355,601 | +2,864 | 40.02% | 602,091,659 |
| 2019-07-31 | 2019-07-29 | 2.039 | 291,352,737 | +1,433 | 40.02% | 593,949,447 |
| 2019-07-30 | 2019-07-26 | 2.122 | 291,351,304 | +2,865 | 40.02% | 618,355,287 |
| 2019-07-29 | 2019-07-25 | 2.122 | 291,348,439 | +4,297 | 40.02% | 618,349,206 |
| 2019-07-26 | 2019-07-24 | 2.136 | 291,344,142 | +4,297 | 40.02% | 622,408,113 |
| 2019-07-25 | 2019-07-23 | 2.150 | 291,339,845 | +4,297 | 40.01% | 626,466,901 |
| 2019-07-24 | 2019-07-22 | 2.122 | 291,335,548 | +1,432 | 40.01% | 618,321,847 |
| 2019-07-23 | 2019-07-19 | 2.136 | 291,334,116 | +25,783 | 40.01% | 622,386,695 |
| 2019-07-22 | 2019-07-18 | 2.136 | 291,308,333 | +72,334 | 40.01% | 622,331,614 |
| 2019-07-19 | 2019-07-17 | 2.122 | 291,235,999 | +90,239 | 40.00% | 618,110,567 |
| 2019-07-17 | 2019-07-15 | 2.108 | 291,145,760 | +143,236 | 39.99% | 613,853,790 |
| 2019-07-11 | 2019-07-09 | 2.094 | 291,002,524 | +68,753 | 39.97% | 609,488,533 |
| 2019-07-10 | 2019-07-08 | 2.094 | 290,933,771 | +716 | 39.96% | 609,344,534 |
| 2019-07-09 | 2019-07-05 | 2.094 | 290,933,055 | +358,090 | 39.96% | 609,343,034 |
| 2019-07-08 | 2019-07-04 | 2.067 | 290,574,965 | +63,741 | 39.91% | 600,478,461 |
| 2019-07-04 | 2019-07-02 | 2.067 | 290,511,224 | +139,655 | 39.90% | 600,346,739 |
| 2019-07-02 | 2019-06-27 | 2.067 | 290,371,569 | -1,433 | 39.88% | 600,058,139 |
| 2019-06-27 | 2019-06-25 | 2.025 | 290,373,002 | +143,236 | 39.88% | 587,897,700 |
| 2019-06-25 | 2019-06-21 | 2.025 | 290,229,766 | +143,237 | 39.86% | 587,607,700 |
| 2019-06-19 | 2019-06-17 | 2.011 | 290,086,529 | +70,901 | 39.84% | 583,267,231 |
| 2019-06-18 | 2019-06-14 | 2.011 | 290,015,628 | -1,432 | 39.83% | 583,124,673 |
| 2019-06-17 | 2019-06-13 | 2.011 | 290,017,060 | -716 | 39.83% | 583,127,552 |
| 2019-06-11 | 2019-06-06 | 2.039 | 290,017,776 | -2,865 | 39.83% | 591,228,006 |
| 2019-06-03 | 2019-05-30 | 2.039 | 290,020,641 | +5,013 | 39.83% | 591,233,846 |
| 2019-05-30 | 2019-05-28 | 2.164 | 290,015,628 | -716 | 39.83% | 627,668,919 |
| 2019-05-28 | 2019-05-24 | 2.307 | 290,016,344 | +10,875,613 | 39.83% | 668,954,199 |
| 2019-05-23 | 2019-05-21 | 2.278 | 279,140,731 | -8,272 | 39.83% | 635,769,442 |
| 2019-05-22 | 2019-05-20 | 2.292 | 279,149,003 | -689 | 39.83% | 639,837,889 |
| 2019-05-16 | 2019-05-14 | 2.263 | 279,149,692 | +689 | 39.83% | 631,740,235 |
| 2019-05-09 | 2019-05-07 | 2.249 | 279,149,003 | +19,991 | 39.83% | 627,689,069 |
| 2019-05-07 | 2019-05-03 | 2.350 | 279,129,012 | -19,301 | 39.83% | 655,989,335 |
| 2019-04-30 | 2019-04-26 | 2.205 | 279,148,313 | +689 | 39.83% | 615,538,726 |
| 2019-04-26 | 2019-04-24 | 2.220 | 279,147,624 | -689 | 39.83% | 619,586,794 |
| 2019-04-15 | 2019-04-11 | 2.162 | 279,148,313 | +689 | 39.83% | 603,389,936 |
| 2019-04-12 | 2019-04-10 | 2.162 | 279,147,624 | +3,447 | 39.83% | 603,388,446 |
| 2019-04-11 | 2019-04-09 | 2.133 | 279,144,177 | +38,602 | 39.83% | 595,281,922 |
| 2019-04-10 | 2019-04-08 | 2.191 | 279,105,575 | +14,475 | 39.83% | 611,395,510 |
| 2019-04-09 | 2019-04-04 | 2.162 | 279,091,100 | +20,680 | 39.83% | 603,266,268 |
| 2019-04-04 | 2019-04-02 | 2.176 | 279,070,420 | +689 | 39.82% | 607,270,034 |
| 2019-04-03 | 2019-04-01 | 2.162 | 279,069,731 | +15,855 | 39.82% | 603,220,078 |
| 2019-04-02 | 2019-03-29 | 2.191 | 279,053,876 | +39,981 | 39.82% | 611,282,260 |
| 2019-03-27 | 2019-03-25 | 2.147 | 279,013,895 | +1,378 | 39.82% | 599,051,739 |
| 2019-03-26 | 2019-03-22 | 2.147 | 279,012,517 | -689 | 39.81% | 599,048,780 |
| 2019-03-22 | 2019-03-20 | 2.118 | 279,013,206 | -1,379 | 39.82% | 590,954,986 |
| 2019-03-13 | 2019-03-11 | 2.074 | 279,014,585 | +43,428 | 39.82% | 578,814,936 |
| 2019-03-11 | 2019-03-07 | 2.074 | 278,971,157 | +1,378 | 39.81% | 578,724,845 |
| 2019-03-07 | 2019-03-05 | 2.089 | 278,969,779 | +2,758 | 39.81% | 582,768,993 |
| 2019-03-01 | 2019-02-27 | 2.060 | 278,967,021 | +689 | 39.81% | 574,669,298 |
| 2019-02-25 | 2019-02-21 | 2.060 | 278,966,332 | +689 | 39.81% | 574,667,878 |
| 2019-02-22 | 2019-02-20 | 2.031 | 278,965,643 | +2,758 | 39.81% | 566,572,565 |
| 2019-02-20 | 2019-02-18 | 2.031 | 278,962,885 | +689 | 39.81% | 566,566,964 |
| 2019-02-11 | 2019-02-04 | 2.002 | 278,962,196 | -3,447 | 39.81% | 558,471,771 |
| 2019-02-08 | 2019-01-31 | 1.944 | 278,965,643 | -9,650 | 39.81% | 542,290,884 |
| 2019-02-01 | 2019-01-30 | 1.944 | 278,975,293 | -9,651 | 39.81% | 542,309,643 |
| 2019-01-31 | 2019-01-29 | 1.915 | 278,984,944 | -10,340 | 39.81% | 534,233,950 |
| 2019-01-30 | 2019-01-28 | 1.944 | 278,995,284 | -7,582 | 39.81% | 542,348,504 |
| 2019-01-29 | 2019-01-25 | 1.929 | 279,002,866 | -8,272 | 39.81% | 538,315,756 |
| 2019-01-28 | 2019-01-24 | 1.915 | 279,011,138 | -6,893 | 39.81% | 534,284,109 |
| 2019-01-25 | 2019-01-23 | 1.915 | 279,018,031 | -3,447 | 39.82% | 534,297,309 |
| 2019-01-24 | 2019-01-22 | 1.929 | 279,021,478 | -10,340 | 39.82% | 538,351,667 |
| 2019-01-23 | 2019-01-21 | 1.944 | 279,031,818 | -8,272 | 39.82% | 542,419,524 |
| 2019-01-22 | 2019-01-18 | 1.944 | 279,040,090 | -10,339 | 39.82% | 542,435,604 |
| 2019-01-21 | 2019-01-17 | 1.929 | 279,050,429 | -10,340 | 39.82% | 538,407,526 |
| 2019-01-18 | 2019-01-16 | 1.915 | 279,060,769 | -7,583 | 39.82% | 534,379,149 |
| 2019-01-17 | 2019-01-15 | 1.900 | 279,068,352 | -8,961 | 39.82% | 530,345,233 |
| 2019-01-15 | 2019-01-11 | 1.929 | 279,077,313 | -9,651 | 39.82% | 538,459,396 |
| 2019-01-14 | 2019-01-10 | 1.900 | 279,086,964 | -4,136 | 39.83% | 530,380,603 |
| 2019-01-11 | 2019-01-09 | 1.900 | 279,091,100 | -8,271 | 39.83% | 530,388,463 |
| 2019-01-10 | 2019-01-08 | 1.915 | 279,099,371 | -690 | 39.83% | 534,453,069 |
| 2019-01-09 | 2019-01-07 | 1.886 | 279,100,061 | -9,650 | 39.83% | 526,356,596 |
| 2019-01-08 | 2019-01-04 | 1.886 | 279,109,711 | +150,727 | 39.83% | 526,374,795 |
| 2019-01-07 | 2019-01-03 | 1.915 | 278,958,984 | -76 | 39.81% | 534,184,239 |
| 2019-01-04 | 2019-01-02 | 1.886 | 278,959,060 | -55 | 39.81% | 526,090,681 |
| 2019-01-03 | 2018-12-31 | 1.900 | 278,959,115 | -131 | 39.81% | 530,137,637 |
| 2019-01-02 | 2018-12-27 | 1.886 | 278,959,246 | -89 | 39.81% | 526,091,032 |
| 2018-12-28 | 2018-12-24 | 1.900 | 278,959,335 | -131 | 39.81% | 530,138,055 |
| 2018-12-27 | 2018-12-20 | 1.915 | 278,959,466 | -145 | 39.81% | 534,185,162 |
| 2018-12-21 | 2018-12-19 | 1.929 | 278,959,611 | +2,240 | 39.81% | 538,232,299 |
| 2018-12-20 | 2018-12-18 | 1.929 | 278,957,371 | -2,661 | 39.81% | 538,227,977 |
| 2018-12-19 | 2018-12-17 | 1.900 | 278,960,032 | +621 | 39.81% | 530,139,380 |
| 2018-12-11 | 2018-12-07 | 1.929 | 278,959,411 | -1,379 | 39.81% | 538,231,913 |
| 2018-12-04 | 2018-11-30 | 1.973 | 278,960,790 | +690 | 39.81% | 550,375,203 |
| 2018-11-29 | 2018-11-27 | 1.929 | 278,960,100 | +2,033 | 39.81% | 538,233,242 |
| 2018-11-28 | 2018-11-26 | 1.915 | 278,958,067 | -2,068 | 39.81% | 534,182,483 |
| 2018-11-27 | 2018-11-23 | 1.929 | 278,960,135 | -689 | 39.81% | 538,233,310 |
| 2018-11-13 | 2018-11-09 | 1.900 | 278,960,824 | -690 | 39.81% | 530,140,885 |
| 2018-11-07 | 2018-11-05 | 1.900 | 278,961,514 | +690 | 39.81% | 530,142,196 |
| 2018-11-06 | 2018-11-02 | 1.929 | 278,960,824 | +689 | 39.81% | 538,234,639 |
| 2018-11-05 | 2018-11-01 | 1.900 | 278,960,135 | -90 | 39.81% | 530,139,576 |
| 2018-11-02 | 2018-10-31 | 1.915 | 278,960,225 | +2,613 | 39.81% | 534,186,615 |
| 2018-11-01 | 2018-10-30 | 1.900 | 278,957,612 | -2,757 | 39.81% | 530,134,781 |
| 2018-10-31 | 2018-10-29 | 1.915 | 278,960,369 | -111 | 39.81% | 534,186,891 |
| 2018-10-30 | 2018-10-26 | 1.944 | 278,960,480 | -351 | 39.81% | 542,280,847 |
| 2018-10-29 | 2018-10-25 | 1.900 | 278,960,831 | -214 | 39.81% | 530,140,899 |
| 2018-10-26 | 2018-10-24 | 1.900 | 278,961,045 | -4,873 | 39.81% | 530,141,305 |
| 2018-10-25 | 2018-10-23 | 1.915 | 278,965,918 | -8,962 | 39.81% | 534,197,517 |
| 2018-10-23 | 2018-10-19 | 1.915 | 278,974,880 | -4,136 | 39.81% | 534,214,678 |
| 2018-10-22 | 2018-10-18 | 1.929 | 278,979,016 | -1,378 | 39.81% | 538,269,739 |
| 2018-10-19 | 2018-10-16 | 1.929 | 278,980,394 | -689 | 39.81% | 538,272,398 |
| 2018-10-18 | 2018-10-15 | 1.958 | 278,981,083 | +689 | 39.81% | 546,368,069 |
| 2018-10-16 | 2018-10-12 | 1.958 | 278,980,394 | -3,447 | 39.81% | 546,366,720 |
| 2018-10-15 | 2018-10-11 | 1.973 | 278,983,841 | -4,136 | 39.81% | 550,420,681 |
| 2018-10-09 | 2018-10-05 | 1.958 | 278,987,977 | +1,379 | 39.81% | 546,381,571 |
| 2018-10-08 | 2018-10-04 | 1.973 | 278,986,598 | +25,505 | 39.81% | 550,426,121 |
| 2018-10-05 | 2018-10-03 | 1.973 | 278,961,093 | -368,513 | 39.81% | 550,375,801 |
| 2018-10-03 | 2018-09-28 | 2.002 | 279,329,606 | +2,758 | 39.86% | 559,207,312 |
| 2018-10-02 | 2018-09-27 | 1.987 | 279,326,848 | +3,446 | 39.86% | 555,149,603 |
| 2018-09-28 | 2018-09-26 | 2.215 | 279,323,402 | +506,653 | 39.86% | 618,817,146 |
| 2018-09-27 | 2018-09-24 | 2.200 | 278,816,749 | +10,539,412 | 39.79% | 613,492,695 |
| 2018-09-26 | 2018-09-21 | 2.185 | 268,277,337 | +615,871 | 39.77% | 586,259,199 |
| 2018-09-24 | 2018-09-20 | 2.155 | 267,661,466 | +331,766 | 39.68% | 576,845,582 |
| 2018-09-21 | 2018-09-19 | 2.125 | 267,329,700 | +203,041 | 39.63% | 568,072,812 |
| 2018-09-20 | 2018-09-18 | 2.110 | 267,126,659 | +132,707 | 39.60% | 563,615,527 |
| 2018-09-19 | 2018-09-17 | 2.140 | 266,993,952 | +68,344 | 39.58% | 571,383,176 |
| 2018-09-18 | 2018-09-14 | 2.080 | 266,925,608 | +663 | 39.57% | 555,145,735 |
| 2018-09-14 | 2018-09-12 | 2.065 | 266,924,945 | +132,707 | 39.57% | 551,121,571 |
| 2018-09-13 | 2018-09-11 | 2.065 | 266,792,238 | +67,680 | 39.55% | 550,847,570 |
| 2018-09-12 | 2018-09-10 | 2.080 | 266,724,558 | +19,906 | 39.54% | 554,727,596 |
| 2018-09-04 | 2018-08-31 | 2.125 | 266,704,652 | +33,177 | 39.54% | 566,744,592 |
| 2018-08-30 | 2018-08-28 | 2.170 | 266,671,475 | +1,327 | 39.53% | 578,730,987 |
| 2018-08-29 | 2018-08-27 | 2.155 | 266,670,148 | +663 | 39.53% | 574,709,162 |
| 2018-08-22 | 2018-08-20 | 2.035 | 266,669,485 | -1,990 | 39.53% | 542,556,251 |
| 2018-08-21 | 2018-08-17 | 2.019 | 266,671,475 | -60 | 39.53% | 538,541,335 |
| 2018-08-20 | 2018-08-16 | 1.989 | 266,671,535 | -73 | 39.53% | 530,503,524 |
| 2018-08-17 | 2018-08-15 | 1.989 | 266,671,608 | -40 | 39.53% | 530,503,669 |
| 2018-08-15 | 2018-08-13 | 2.035 | 266,671,648 | -33 | 39.53% | 542,560,652 |
| 2018-08-13 | 2018-08-09 | 2.019 | 266,671,681 | -33 | 39.53% | 538,541,751 |
| 2018-08-10 | 2018-08-08 | 2.035 | 266,671,714 | +2,614 | 39.53% | 542,560,786 |
| 2018-08-02 | 2018-07-31 | 2.050 | 266,669,100 | -1,327 | 39.53% | 546,574,397 |
| 2018-07-16 | 2018-07-12 | 2.080 | 266,670,427 | -664 | 39.53% | 554,615,016 |
| 2018-07-10 | 2018-07-06 | 2.065 | 266,671,091 | -663 | 39.53% | 550,597,437 |
| 2018-07-06 | 2018-07-04 | 2.065 | 266,671,754 | +1,944 | 39.53% | 550,598,806 |
| 2018-07-05 | 2018-07-03 | 2.019 | 266,669,810 | -9,953 | 39.53% | 538,537,972 |
| 2018-07-04 | 2018-06-29 | 2.004 | 266,679,763 | +65,690 | 39.53% | 534,538,982 |
| 2018-07-03 | 2018-06-28 | 2.019 | 266,614,073 | +33,176 | 39.52% | 538,425,412 |
| 2018-06-29 | 2018-06-27 | 2.050 | 266,580,897 | +66,354 | 39.52% | 546,393,613 |
| 2018-06-28 | 2018-06-26 | 2.065 | 266,514,543 | +39,812 | 39.51% | 550,274,212 |
| 2018-06-27 | 2018-06-25 | 2.004 | 266,474,731 | +66,353 | 39.50% | 534,128,011 |
| 2018-06-25 | 2018-06-21 | 1.974 | 266,408,378 | +76,306 | 39.49% | 525,965,012 |
| 2018-06-21 | 2018-06-19 | 2.004 | 266,332,072 | +132,707 | 39.48% | 533,842,062 |
| 2018-06-14 | 2018-06-12 | 2.080 | 266,199,365 | -664 | 39.46% | 553,635,312 |
| 2018-06-13 | 2018-06-11 | 2.065 | 266,200,029 | -663 | 39.46% | 549,624,833 |
| 2018-06-05 | 2018-06-01 | 2.080 | 266,200,692 | -281,126 | 39.46% | 553,638,072 |
| 2018-06-01 | 2018-05-30 | 2.080 | 266,481,818 | +1,991 | 39.50% | 554,222,751 |
| 2018-05-31 | 2018-05-29 | 2.110 | 266,479,827 | +663 | 39.50% | 562,250,764 |
| 2018-05-30 | 2018-05-28 | 2.295 | 266,479,164 | -663 | 39.50% | 611,474,871 |
| 2018-05-29 | 2018-05-25 | 2.279 | 266,479,827 | +10,951,862 | 39.50% | 607,288,198 |
| 2018-05-28 | 2018-05-24 | 2.279 | 255,527,965 | +265,825 | 39.50% | 582,329,699 |
| 2018-05-24 | 2018-05-21 | 2.279 | 255,262,140 | +636 | 39.46% | 581,723,903 |
| 2018-05-16 | 2018-05-14 | 2.200 | 255,261,504 | +636 | 39.46% | 561,663,058 |
| 2018-05-14 | 2018-05-10 | 2.216 | 255,260,868 | +636 | 39.46% | 565,673,528 |
| 2018-05-03 | 2018-04-30 | 2.247 | 255,260,232 | -636 | 39.46% | 573,695,837 |
| 2018-05-02 | 2018-04-27 | 2.232 | 255,260,868 | -32 | 39.46% | 569,685,397 |
| 2018-04-30 | 2018-04-26 | 2.247 | 255,260,900 | -57 | 39.46% | 573,697,338 |
| 2018-04-27 | 2018-04-25 | 2.247 | 255,260,957 | -44 | 39.46% | 573,697,466 |
| 2018-04-25 | 2018-04-23 | 2.216 | 255,261,001 | +1,208 | 39.46% | 565,673,823 |
| 2018-04-23 | 2018-04-19 | 2.216 | 255,259,793 | -1,272 | 39.46% | 565,671,146 |
| 2018-04-20 | 2018-04-18 | 2.216 | 255,261,065 | -294,260 | 39.46% | 565,673,965 |
| 2018-04-19 | 2018-04-17 | 2.232 | 255,555,325 | +295,978 | 39.51% | 570,342,559 |
| 2018-04-18 | 2018-04-16 | 2.247 | 255,259,347 | -1,909 | 39.46% | 573,693,848 |
| 2018-04-17 | 2018-04-13 | 2.279 | 255,261,256 | +1,619 | 39.46% | 581,721,888 |
| 2018-04-12 | 2018-04-10 | 2.279 | 255,259,637 | +597,156 | 39.46% | 581,718,199 |
| 2018-04-11 | 2018-04-09 | 2.247 | 254,662,481 | +221 | 39.37% | 572,352,395 |
| 2018-04-09 | 2018-04-04 | 2.263 | 254,662,260 | -320 | 39.37% | 576,354,359 |
| 2018-04-06 | 2018-04-03 | 2.263 | 254,662,580 | +266 | 39.37% | 576,355,083 |
| 2018-04-04 | 2018-03-29 | 2.279 | 254,662,314 | -1,700 | 39.37% | 580,356,943 |
| 2018-03-29 | 2018-03-27 | 2.326 | 254,664,014 | +1,272 | 39.37% | 592,368,282 |
| 2018-03-28 | 2018-03-26 | 2.295 | 254,662,742 | +367 | 39.37% | 584,360,387 |
| 2018-03-27 | 2018-03-23 | 2.263 | 254,662,375 | -12,996 | 39.37% | 576,354,619 |
| 2018-03-19 | 2018-03-15 | 2.326 | 254,675,371 | -636 | 39.37% | 592,394,699 |
| 2018-03-16 | 2018-03-14 | 2.247 | 254,676,007 | -1,273 | 39.37% | 572,382,794 |
| 2018-03-15 | 2018-03-13 | 2.232 | 254,677,280 | -636 | 39.37% | 568,382,959 |
| 2018-03-08 | 2018-03-06 | 2.200 | 254,677,916 | -1,273 | 39.37% | 560,378,964 |
| 2018-03-07 | 2018-03-05 | 2.216 | 254,679,189 | -1,908 | 39.37% | 564,384,492 |
| 2018-03-06 | 2018-03-02 | 2.185 | 254,681,097 | -1,273 | 39.37% | 556,383,207 |
| 2018-03-05 | 2018-03-01 | 2.200 | 254,682,370 | -636 | 39.37% | 560,388,765 |
| 2018-03-01 | 2018-02-27 | 2.200 | 254,683,006 | +636 | 39.37% | 560,390,164 |
| 2018-02-14 | 2018-02-12 | 2.137 | 254,682,370 | +2,545 | 39.37% | 544,377,657 |
| 2018-02-01 | 2018-01-30 | 2.326 | 254,679,825 | +19,088 | 39.37% | 592,405,060 |
| 2018-01-31 | 2018-01-29 | 2.310 | 254,660,737 | +11,453 | 39.37% | 588,358,223 |
| 2018-01-26 | 2018-01-24 | 2.279 | 254,649,284 | -637 | 39.37% | 580,327,248 |
| 2018-01-24 | 2018-01-22 | 2.310 | 254,649,921 | -1,908 | 39.37% | 588,333,234 |
| 2018-01-23 | 2018-01-19 | 2.295 | 254,651,829 | -1,273 | 39.37% | 584,335,345 |
| 2018-01-19 | 2018-01-17 | 2.279 | 254,653,102 | +11,453 | 39.37% | 580,335,949 |
| 2018-01-12 | 2018-01-10 | 2.263 | 254,641,649 | -181,463 | 39.37% | 576,307,712 |
| 2018-01-11 | 2018-01-09 | 2.279 | 254,823,112 | +22,270 | 39.40% | 580,723,390 |
| 2018-01-10 | 2018-01-08 | 2.279 | 254,800,842 | +11,452 | 39.39% | 580,672,638 |
| 2018-01-04 | 2018-01-02 | 2.216 | 254,789,390 | +8,272 | 39.39% | 564,628,704 |
| 2018-01-03 | 2017-12-29 | 2.185 | 254,781,118 | +22,905 | 39.39% | 556,601,715 |
| 2018-01-02 | 2017-12-28 | 2.169 | 254,758,213 | +1,273 | 39.39% | 552,547,707 |
| 2017-12-29 | 2017-12-27 | 2.169 | 254,756,940 | +171,791 | 39.39% | 552,544,946 |
| 2017-12-28 | 2017-12-22 | 2.169 | 254,585,149 | +165,429 | 39.36% | 552,172,347 |
| 2017-12-27 | 2017-12-21 | 2.106 | 254,419,720 | +318,132 | 39.33% | 535,818,951 |
| 2017-12-22 | 2017-12-20 | 2.122 | 254,101,588 | -1,909 | 39.28% | 539,142,600 |
| 2017-12-21 | 2017-12-19 | 2.153 | 254,103,497 | -636 | 39.28% | 547,134,008 |
| 2017-12-20 | 2017-12-18 | 2.137 | 254,104,133 | -636 | 39.28% | 543,141,689 |
| 2017-12-19 | 2017-12-15 | 2.169 | 254,104,769 | -1,273 | 39.28% | 551,130,446 |
| 2017-12-18 | 2017-12-14 | 2.137 | 254,106,042 | +19,088 | 39.28% | 543,145,769 |
| 2017-12-13 | 2017-12-11 | 2.153 | 254,086,954 | +190,879 | 39.28% | 547,098,388 |
| 2017-12-12 | 2017-12-08 | 2.122 | 253,896,075 | +97,349 | 39.25% | 538,706,551 |
| 2017-12-11 | 2017-12-07 | 2.075 | 253,798,726 | +318,132 | 39.24% | 526,533,333 |
| 2017-12-08 | 2017-12-06 | 2.043 | 253,480,594 | +127,253 | 39.19% | 517,905,555 |
| 2017-12-07 | 2017-12-05 | 2.043 | 253,353,341 | +190,879 | 39.17% | 517,645,555 |
| 2017-12-06 | 2017-12-04 | 2.090 | 253,162,462 | +17,815 | 39.14% | 529,192,222 |
| 2017-12-05 | 2017-12-01 | 2.075 | 253,144,647 | +63,627 | 39.14% | 525,176,374 |
| 2017-12-04 | 2017-11-30 | 2.090 | 253,081,020 | +63,626 | 39.13% | 529,021,982 |
| 2017-12-01 | 2017-11-29 | 2.059 | 253,017,394 | -636 | 39.12% | 520,935,765 |
| 2017-11-30 | 2017-11-28 | 2.043 | 253,018,030 | +183,880 | 39.12% | 516,960,456 |
| 2017-11-29 | 2017-11-27 | 2.075 | 252,834,150 | -1,909 | 39.09% | 524,532,214 |
| 2017-11-24 | 2017-11-22 | 2.122 | 252,836,059 | -12,725 | 39.09% | 536,457,451 |
| 2017-11-23 | 2017-11-21 | 2.122 | 252,848,784 | +1,679,738 | 39.09% | 536,484,451 |
| 2017-11-22 | 2017-11-20 | 2.106 | 251,169,046 | -27,360 | 38.83% | 528,972,891 |
| 2017-11-21 | 2017-11-17 | 2.106 | 251,196,406 | -16,543 | 38.83% | 529,030,512 |
| 2017-11-20 | 2017-11-16 | 2.137 | 251,212,949 | +144,560 | 38.84% | 536,961,850 |
| 2017-11-17 | 2017-11-15 | 2.153 | 251,068,389 | -31,177 | 38.82% | 540,598,833 |
| 2017-11-16 | 2017-11-14 | 2.169 | 251,099,566 | -3,182 | 38.82% | 544,612,430 |
| 2017-11-15 | 2017-11-13 | 2.185 | 251,102,748 | -26,086 | 38.82% | 548,565,849 |
| 2017-11-14 | 2017-11-10 | 2.200 | 251,128,834 | -10,817 | 38.82% | 552,569,764 |
| 2017-11-13 | 2017-11-09 | 2.200 | 251,139,651 | -8,908 | 38.83% | 552,593,565 |
| 2017-11-10 | 2017-11-08 | 2.200 | 251,148,559 | -9,544 | 38.83% | 552,613,166 |
| 2017-11-09 | 2017-11-07 | 2.185 | 251,158,103 | -11,452 | 38.83% | 548,686,779 |
| 2017-11-08 | 2017-11-06 | 2.185 | 251,169,555 | -26,723 | 38.83% | 548,711,797 |
| 2017-11-07 | 2017-11-03 | 2.247 | 251,196,278 | -15,271 | 38.83% | 564,562,124 |
| 2017-11-06 | 2017-11-02 | 2.263 | 251,211,549 | -4,454 | 38.84% | 568,544,673 |
| 2017-11-03 | 2017-11-01 | 2.263 | 251,216,003 | -8,907 | 38.84% | 568,554,753 |
| 2017-11-01 | 2017-10-30 | 2.279 | 251,224,910 | -13,998 | 38.84% | 572,523,348 |
| 2017-10-31 | 2017-10-27 | 2.279 | 251,238,908 | -6,999 | 38.84% | 572,555,249 |
| 2017-10-27 | 2017-10-25 | 2.295 | 251,245,907 | +1,273 | 38.84% | 576,519,966 |
| 2017-10-17 | 2017-10-13 | 2.295 | 251,244,634 | -1,273 | 38.84% | 576,517,045 |
| 2017-10-13 | 2017-10-11 | 2.295 | 251,245,907 | +3,818 | 38.84% | 576,519,966 |
| 2017-10-09 | 2017-10-04 | 2.295 | 251,242,089 | +8,907 | 38.84% | 576,511,205 |
| 2017-10-06 | 2017-10-03 | 2.247 | 251,233,182 | -389,393 | 38.84% | 564,645,066 |
| 2017-10-04 | 2017-09-29 | 2.232 | 251,622,575 | -8,272 | 38.90% | 561,565,537 |
| 2017-10-03 | 2017-09-28 | 2.200 | 251,630,847 | +19,724 | 38.90% | 553,674,365 |
| 2017-09-29 | 2017-09-27 | 2.369 | 251,611,123 | +10,817 | 38.90% | 596,010,806 |
| 2017-09-28 | 2017-09-26 | 2.352 | 251,600,306 | +9,543,460 | 38.90% | 591,874,941 |
| 2017-09-27 | 2017-09-25 | 2.352 | 242,056,846 | +463,382 | 38.90% | 569,424,512 |
| 2017-09-25 | 2017-09-21 | 2.352 | 241,593,464 | +25,098 | 38.82% | 568,334,433 |
| 2017-09-22 | 2017-09-20 | 2.352 | 241,568,366 | +14,079 | 38.82% | 568,275,391 |
| 2017-09-21 | 2017-09-19 | 2.352 | 241,554,287 | +14,691 | 38.82% | 568,242,271 |
| 2017-09-20 | 2017-09-18 | 2.352 | 241,539,596 | -88,759 | 38.81% | 568,207,711 |
| 2017-09-19 | 2017-09-15 | 2.320 | 241,628,355 | +17,752 | 38.83% | 560,521,838 |
| 2017-09-18 | 2017-09-14 | 2.336 | 241,610,603 | +71,007 | 38.83% | 564,427,704 |
| 2017-09-15 | 2017-09-13 | 2.303 | 241,539,596 | -44,196 | 38.81% | 556,370,051 |
| 2017-09-13 | 2017-09-11 | 2.336 | 241,583,792 | +166,622 | 38.82% | 564,365,071 |
| 2017-09-12 | 2017-09-08 | 2.336 | 241,417,170 | +244,852 | 38.79% | 563,975,824 |
| 2017-09-08 | 2017-09-06 | 2.320 | 241,172,318 | +61,213 | 38.76% | 559,463,938 |
| 2017-09-07 | 2017-09-05 | 2.352 | 241,111,105 | +61,213 | 38.75% | 567,199,711 |
| 2017-09-06 | 2017-09-04 | 2.352 | 241,049,892 | -140,790 | 38.74% | 567,055,711 |
| 2017-09-05 | 2017-09-01 | 2.369 | 241,190,682 | +85,086 | 38.76% | 571,327,098 |
| 2017-09-04 | 2017-08-31 | 2.369 | 241,105,596 | +1,224 | 38.74% | 571,125,549 |
| 2017-09-01 | 2017-08-30 | 2.336 | 241,104,372 | +69,171 | 38.74% | 563,245,095 |
| 2017-08-31 | 2017-08-29 | 2.287 | 241,035,201 | +138,341 | 38.73% | 551,270,564 |
| 2017-08-30 | 2017-08-28 | 2.254 | 240,896,860 | -189,148 | 38.71% | 543,083,391 |
| 2017-08-29 | 2017-08-25 | 2.303 | 241,086,008 | +250,361 | 38.74% | 555,325,241 |
| 2017-08-15 | 2017-08-11 | 2.532 | 240,835,647 | -21,424 | 38.70% | 609,829,968 |
| 2017-08-14 | 2017-08-10 | 2.597 | 240,857,071 | -12,855 | 38.70% | 625,623,165 |
| 2017-07-27 | 2017-07-25 | 2.712 | 240,869,926 | +9,182 | 38.71% | 653,201,183 |
| 2017-07-26 | 2017-07-24 | 2.679 | 240,860,744 | +12,855 | 38.71% | 645,306,690 |
| 2017-07-25 | 2017-07-21 | 2.745 | 240,847,889 | +9,794 | 38.70% | 661,010,596 |
| 2017-07-24 | 2017-07-20 | 2.728 | 240,838,095 | +9,182 | 38.70% | 657,049,290 |
| 2017-07-21 | 2017-07-19 | 2.728 | 240,828,913 | +32,443 | 38.70% | 657,024,240 |
| 2017-07-13 | 2017-07-11 | 3.169 | 240,796,470 | -123,039 | 38.69% | 763,146,895 |
| 2017-06-29 | 2017-06-27 | 3.186 | 240,919,509 | +613 | 38.71% | 767,472,595 |
| 2017-06-22 | 2017-06-20 | 3.137 | 240,918,896 | -613 | 38.71% | 755,663,401 |
| 2017-06-19 | 2017-06-15 | 3.104 | 240,919,509 | +3,061 | 38.71% | 747,793,810 |
| 2017-06-15 | 2017-06-13 | 3.137 | 240,916,448 | +612 | 38.71% | 755,655,723 |
| 2017-06-14 | 2017-06-12 | 3.153 | 240,915,836 | +612 | 38.71% | 759,589,500 |
| 2017-06-13 | 2017-06-09 | 3.202 | 240,915,224 | +612 | 38.71% | 771,394,631 |
| 2017-06-06 | 2017-06-02 | 3.300 | 240,914,612 | -204,451 | 38.71% | 795,006,733 |
| 2017-06-05 | 2017-06-01 | 3.300 | 241,119,063 | -5,509 | 38.75% | 795,681,412 |
| 2017-06-02 | 2017-05-31 | 3.365 | 241,124,572 | -1,837 | 38.75% | 811,456,019 |
| 2017-05-29 | 2017-05-25 | 3.782 | 241,126,409 | +10,960,876 | 38.75% | 912,003,981 |
| 2017-05-26 | 2017-05-24 | 3.714 | 230,165,533 | +294,490 | 38.75% | 854,790,535 |
| 2017-05-23 | 2017-05-19 | 3.662 | 229,871,043 | -1,168 | 38.70% | 841,894,595 |
| 2017-05-19 | 2017-05-17 | 3.662 | 229,872,211 | -2,338 | 38.70% | 841,898,873 |
| 2017-05-18 | 2017-05-16 | 3.714 | 229,874,549 | -4,674 | 38.70% | 853,709,877 |
| 2017-05-16 | 2017-05-12 | 3.680 | 229,879,223 | -2,922 | 38.70% | 845,858,781 |
| 2017-05-15 | 2017-05-11 | 3.680 | 229,882,145 | -2,921 | 38.70% | 845,869,533 |
| 2017-05-12 | 2017-05-10 | 3.662 | 229,885,066 | -2,337 | 38.70% | 841,945,954 |
| 2017-05-11 | 2017-05-09 | 3.662 | 229,887,403 | -2,922 | 38.70% | 841,954,513 |
| 2017-05-10 | 2017-05-08 | 3.680 | 229,890,325 | -16,360 | 38.70% | 845,899,632 |
| 2017-05-09 | 2017-05-05 | 3.662 | 229,906,685 | -2,338 | 38.70% | 842,025,133 |
| 2017-04-27 | 2017-04-25 | 3.680 | 229,909,023 | +585 | 38.70% | 845,968,433 |
| 2017-04-26 | 2017-04-24 | 3.680 | 229,908,438 | +584 | 38.70% | 845,966,280 |
| 2017-04-25 | 2017-04-21 | 3.680 | 229,907,854 | +2,337 | 38.70% | 845,964,131 |
| 2017-04-20 | 2017-04-18 | 3.697 | 229,905,517 | +584 | 38.70% | 849,890,209 |
| 2017-04-18 | 2017-04-12 | 3.697 | 229,904,933 | +8,765 | 38.70% | 849,888,050 |
| 2017-04-13 | 2017-04-11 | 3.680 | 229,896,168 | +2,337 | 38.70% | 845,921,132 |
| 2017-04-12 | 2017-04-10 | 3.697 | 229,893,831 | +5,259 | 38.70% | 849,847,009 |
| 2017-04-11 | 2017-04-07 | 3.765 | 229,888,572 | +12,855 | 38.70% | 865,565,116 |
| 2017-04-10 | 2017-04-06 | 3.731 | 229,875,717 | +3,506 | 38.70% | 857,648,381 |
| 2017-04-07 | 2017-04-05 | 3.748 | 229,872,211 | +8,764 | 38.70% | 861,569,407 |
| 2017-04-06 | 2017-04-03 | 3.748 | 229,863,447 | +6,428 | 38.70% | 861,536,560 |
| 2017-04-05 | 2017-03-31 | 3.851 | 229,857,019 | -3,506 | 38.70% | 885,115,549 |
| 2017-03-23 | 2017-03-21 | 3.902 | 229,860,525 | -585 | 38.70% | 896,930,770 |
| 2017-03-15 | 2017-03-13 | 3.697 | 229,861,110 | -584 | 38.70% | 849,726,050 |
| 2017-03-13 | 2017-03-09 | 3.714 | 229,861,694 | +1,753 | 38.70% | 853,662,136 |
| 2017-03-10 | 2017-03-08 | 3.799 | 229,859,941 | +1,169 | 38.70% | 873,325,110 |
| 2017-03-08 | 2017-03-06 | 3.782 | 229,858,772 | -585 | 38.70% | 869,386,791 |
| 2017-03-07 | 2017-03-03 | 3.697 | 229,859,357 | -584 | 38.70% | 849,719,570 |
| 2017-03-01 | 2017-02-27 | 3.714 | 229,859,941 | +1,169 | 38.70% | 853,655,625 |
| 2017-02-24 | 2017-02-22 | 3.662 | 229,858,772 | -585 | 38.70% | 841,849,653 |
| 2017-02-17 | 2017-02-15 | 3.645 | 229,859,357 | -584 | 38.70% | 837,917,909 |
| 2017-02-08 | 2017-02-06 | 3.611 | 229,859,941 | +1,169 | 38.70% | 830,052,244 |
| 2017-02-03 | 2017-02-01 | 3.560 | 229,858,772 | +584 | 38.70% | 818,246,392 |
| 2017-02-01 | 2017-01-25 | 3.474 | 229,858,188 | -584 | 38.70% | 798,574,979 |
| 2017-01-26 | 2017-01-24 | 3.543 | 229,858,772 | -585 | 38.70% | 814,312,515 |
| 2017-01-23 | 2017-01-19 | 3.508 | 229,859,357 | +585 | 38.70% | 806,446,814 |
| 2017-01-20 | 2017-01-18 | 3.389 | 229,858,772 | -585 | 38.70% | 778,907,623 |
| 2017-01-19 | 2017-01-17 | 3.303 | 229,859,357 | -1,753 | 38.70% | 759,240,171 |
| 2017-01-17 | 2017-01-13 | 3.320 | 229,861,110 | +585 | 38.70% | 763,179,878 |
| 2017-01-13 | 2017-01-11 | 3.372 | 229,860,525 | +9,349 | 38.70% | 774,979,656 |
| 2017-01-12 | 2017-01-10 | 3.372 | 229,851,176 | -2,922 | 38.69% | 774,948,136 |
| 2017-01-09 | 2017-01-05 | 3.286 | 229,854,098 | +584 | 38.70% | 755,289,003 |
| 2017-01-04 | 2016-12-30 | 3.320 | 229,853,514 | +1,753 | 38.70% | 763,154,658 |
| 2016-12-29 | 2016-12-23 | 3.303 | 229,851,761 | +58,431 | 38.69% | 759,215,081 |
| 2016-12-23 | 2016-12-21 | 3.320 | 229,793,330 | +584 | 38.68% | 762,954,836 |
| 2016-12-22 | 2016-12-20 | 3.337 | 229,792,746 | +17,529 | 38.68% | 766,885,644 |
| 2016-12-21 | 2016-12-19 | 3.337 | 229,775,217 | +585 | 38.68% | 766,827,145 |
| 2016-12-20 | 2016-12-16 | 3.354 | 229,774,632 | -585 | 38.68% | 770,757,629 |
| 2016-12-19 | 2016-12-15 | 3.286 | 229,775,217 | +2,922 | 38.68% | 755,029,804 |
| 2016-12-02 | 2016-11-30 | 3.645 | 229,772,295 | -584 | 38.68% | 837,600,537 |
| 2016-11-30 | 2016-11-28 | 3.457 | 229,772,879 | +584 | 38.68% | 794,346,190 |
| 2016-11-24 | 2016-11-22 | 3.526 | 229,772,295 | -584 | 38.68% | 810,073,759 |
| 2016-11-18 | 2016-11-16 | 3.577 | 229,772,879 | -57,847 | 38.68% | 821,873,039 |
| 2016-11-11 | 2016-11-09 | 3.560 | 229,830,726 | -106,372 | 38.69% | 818,146,554 |
| 2016-11-10 | 2016-11-08 | 3.645 | 229,937,098 | +106,372 | 38.71% | 838,201,302 |
| 2016-11-08 | 2016-11-04 | 3.594 | 229,830,726 | -108,096 | 38.69% | 826,013,348 |
| 2016-11-07 | 2016-11-03 | 3.560 | 229,938,822 | -197,496 | 38.71% | 818,531,352 |
| 2016-11-04 | 2016-11-02 | 3.662 | 230,136,318 | +183,015 | 38.74% | 842,866,156 |
| 2016-11-03 | 2016-11-01 | 3.680 | 229,953,303 | -2,337 | 38.71% | 846,131,364 |
| 2016-11-02 | 2016-10-31 | 3.714 | 229,955,640 | +122,577 | 38.71% | 854,011,033 |
| 2016-11-01 | 2016-10-28 | 3.731 | 229,833,063 | -1,753 | 38.69% | 857,489,242 |
| 2016-10-27 | 2016-10-25 | 3.782 | 229,834,816 | +1,169 | 38.69% | 869,296,183 |
| 2016-10-26 | 2016-10-24 | 3.834 | 229,833,647 | +584 | 38.69% | 881,092,103 |
| 2016-10-25 | 2016-10-20 | 3.816 | 229,833,063 | +14,023 | 38.69% | 877,156,427 |
| 2016-10-24 | 2016-10-19 | 3.816 | 229,819,040 | +17,530 | 38.69% | 877,102,908 |
| 2016-10-20 | 2016-10-18 | 3.885 | 229,801,510 | +23,372 | 38.69% | 892,767,593 |
| 2016-10-19 | 2016-10-17 | 3.834 | 229,778,138 | -128,420 | 38.68% | 880,879,303 |
| 2016-10-14 | 2016-10-12 | 4.056 | 229,906,558 | -584 | 38.70% | 932,522,646 |
| 2016-10-13 | 2016-10-11 | 4.107 | 229,907,142 | +129,004 | 38.70% | 944,329,129 |
| 2016-10-11 | 2016-10-06 | 4.142 | 229,778,138 | -92,974 | 38.68% | 951,664,247 |
| 2016-10-07 | 2016-10-05 | 4.261 | 229,871,112 | +2,337 | 38.70% | 979,587,931 |
| 2016-10-06 | 2016-10-04 | 4.279 | 229,868,775 | -237,159 | 38.70% | 983,512,020 |
| 2016-10-05 | 2016-10-03 | 4.193 | 230,105,934 | -1,753 | 38.74% | 964,836,189 |
| 2016-10-04 | 2016-09-30 | 4.176 | 230,107,687 | -584 | 38.74% | 960,905,402 |
| 2016-09-30 | 2016-09-28 | 4.298 | 230,108,271 | -584 | 38.74% | 989,068,063 |
| 2016-09-29 | 2016-09-27 | 4.158 | 230,108,855 | +5,633,609 | 38.74% | 956,774,391 |
| 2016-09-28 | 2016-09-26 | 4.088 | 224,475,246 | +338,007 | 38.74% | 917,597,544 |
| 2016-09-27 | 2016-09-23 | 4.211 | 224,137,239 | -570 | 38.68% | 943,741,656 |
| 2016-09-26 | 2016-09-22 | 4.263 | 224,137,809 | +227,429 | 38.68% | 955,540,856 |
| 2016-09-23 | 2016-09-21 | 4.246 | 223,910,380 | +166,439 | 38.64% | 950,643,008 |
| 2016-09-22 | 2016-09-20 | 4.246 | 223,743,941 | +127,679 | 38.61% | 949,936,368 |
| 2016-09-21 | 2016-09-19 | 4.281 | 223,616,262 | +57,000 | 38.59% | 957,240,522 |
| 2016-09-19 | 2016-09-14 | 4.035 | 223,559,262 | +53,010 | 38.58% | 902,086,884 |
| 2016-09-15 | 2016-09-13 | 3.965 | 223,506,252 | +21,659 | 38.57% | 886,188,235 |
| 2016-09-14 | 2016-09-12 | 3.947 | 223,484,593 | +86,070 | 38.57% | 882,181,552 |
| 2016-09-12 | 2016-09-08 | 4.105 | 223,398,523 | +52,440 | 38.55% | 917,115,472 |
| 2016-09-09 | 2016-09-07 | 4.000 | 223,346,083 | +13,109 | 38.54% | 893,389,929 |
| 2016-09-08 | 2016-09-06 | 4.018 | 223,332,974 | -21,203 | 38.54% | 897,255,640 |
| 2016-09-07 | 2016-09-05 | 4.070 | 223,354,177 | +135,203 | 38.54% | 909,096,381 |
| 2016-09-06 | 2016-09-02 | 3.772 | 223,218,974 | +28,500 | 38.52% | 841,971,580 |
| 2016-08-30 | 2016-08-26 | 3.404 | 223,190,474 | -71,250 | 38.52% | 759,635,495 |
| 2016-08-29 | 2016-08-25 | 3.404 | 223,261,724 | +45,600 | 38.53% | 759,877,997 |
| 2016-08-26 | 2016-08-24 | 3.474 | 223,216,124 | -1,710 | 38.52% | 775,387,183 |
| 2016-08-25 | 2016-08-23 | 3.491 | 223,217,834 | +570 | 38.52% | 779,309,250 |
| 2016-08-24 | 2016-08-22 | 3.491 | 223,217,264 | +1,710 | 38.52% | 779,307,260 |
| 2016-08-23 | 2016-08-19 | 3.509 | 223,215,554 | +23,940 | 38.52% | 783,217,377 |
| 2016-08-19 | 2016-08-17 | 3.333 | 223,191,614 | +18,809 | 38.52% | 743,976,708 |
| 2016-08-18 | 2016-08-16 | 3.333 | 223,172,805 | +982,104 | 38.51% | 743,914,011 |
| 2016-08-17 | 2016-08-15 | 3.386 | 222,190,701 | +11,970 | 38.34% | 752,334,631 |
| 2016-08-16 | 2016-08-12 | 3.368 | 222,178,731 | -76,949 | 38.34% | 748,396,204 |
| 2016-08-15 | 2016-08-11 | 3.281 | 222,255,680 | +11,400 | 38.36% | 729,159,167 |
| 2016-08-12 | 2016-08-10 | 3.281 | 222,244,280 | +37,049 | 38.35% | 729,121,767 |
| 2016-08-11 | 2016-08-09 | 3.298 | 222,207,231 | +28,500 | 38.35% | 732,898,617 |
| 2016-08-10 | 2016-08-08 | 3.123 | 222,178,731 | -62,129 | 38.34% | 693,825,647 |
| 2016-08-05 | 2016-08-03 | 3.070 | 222,240,860 | -11,400 | 38.35% | 682,322,705 |
| 2016-08-03 | 2016-07-29 | 3.088 | 222,252,260 | -1,710 | 38.35% | 686,256,892 |
| 2016-08-01 | 2016-07-28 | 3.105 | 222,253,970 | +5,130 | 38.36% | 690,161,389 |
| 2016-07-28 | 2016-07-26 | 3.193 | 222,248,840 | +6,270 | 38.35% | 709,641,093 |
| 2016-07-27 | 2016-07-25 | 3.193 | 222,242,570 | +5,130 | 38.35% | 709,621,073 |
| 2016-07-26 | 2016-07-22 | 3.175 | 222,237,440 | +570 | 38.35% | 705,705,766 |
| 2016-07-25 | 2016-07-21 | 3.193 | 222,236,870 | +13,680 | 38.35% | 709,602,873 |
| 2016-07-22 | 2016-07-20 | 3.263 | 222,223,190 | -570 | 38.35% | 725,153,900 |
| 2016-07-21 | 2016-07-19 | 3.281 | 222,223,760 | +2,849 | 38.35% | 729,054,447 |
| 2016-07-20 | 2016-07-18 | 3.175 | 222,220,911 | +7,980 | 38.35% | 705,653,279 |
| 2016-07-19 | 2016-07-15 | 3.211 | 222,212,931 | +3,990 | 38.35% | 713,424,932 |
| 2016-07-15 | 2016-07-13 | 3.228 | 222,208,941 | +6,840 | 38.35% | 717,310,549 |
| 2016-07-13 | 2016-07-11 | 3.158 | 222,202,101 | -570 | 38.35% | 701,695,241 |
| 2016-07-11 | 2016-07-07 | 3.158 | 222,202,671 | -1,710 | 38.35% | 701,697,041 |
| 2016-07-08 | 2016-07-06 | 3.140 | 222,204,381 | -570 | 38.35% | 697,804,095 |
| 2016-07-07 | 2016-07-05 | 3.228 | 222,204,951 | +570 | 38.35% | 717,297,669 |
| 2016-07-06 | 2016-07-04 | 3.246 | 222,204,381 | -570 | 38.35% | 721,194,176 |
| 2016-07-05 | 2016-06-30 | 3.211 | 222,204,951 | -1,710 | 38.35% | 713,399,312 |
| 2016-06-29 | 2016-06-27 | 3.246 | 222,206,661 | +570 | 38.35% | 721,201,576 |
| 2016-06-28 | 2016-06-24 | 3.228 | 222,206,091 | -570 | 38.35% | 717,301,349 |
| 2016-06-23 | 2016-06-21 | 3.386 | 222,206,661 | -570 | 38.16% | 752,388,671 |
| 2016-06-22 | 2016-06-20 | 3.351 | 222,207,231 | +570 | 38.16% | 744,593,807 |
| 2016-06-17 | 2016-06-15 | 3.421 | 222,206,661 | +284,429 | 38.16% | 760,185,445 |
| 2016-06-15 | 2016-06-13 | 3.298 | 221,922,232 | -570 | 38.11% | 731,958,614 |
| 2016-06-08 | 2016-06-06 | 3.404 | 221,922,802 | -570 | 38.11% | 755,320,935 |
| 2016-06-07 | 2016-06-03 | 3.404 | 221,923,372 | -6,840 | 38.11% | 755,322,875 |
| 2016-06-06 | 2016-06-02 | 3.439 | 221,930,212 | -570 | 38.11% | 763,133,229 |
| 2016-06-03 | 2016-06-01 | 3.368 | 221,930,782 | -570 | 38.11% | 747,561,002 |
| 2016-06-01 | 2016-05-30 | 3.474 | 221,931,352 | -570 | 38.11% | 770,924,263 |
| 2016-05-31 | 2016-05-27 | 3.456 | 221,931,922 | -15,390 | 38.11% | 767,032,676 |
| 2016-05-30 | 2016-05-26 | 3.617 | 221,947,312 | +32,490 | 38.11% | 802,852,966 |
| 2016-05-27 | 2016-05-25 | 3.635 | 221,914,822 | +6,659,656 | 38.11% | 806,749,117 |
| 2016-05-26 | 2016-05-24 | 3.635 | 215,255,166 | +22,116 | 38.11% | 782,538,604 |
| 2016-05-24 | 2016-05-20 | 3.762 | 215,233,050 | -3,318 | 38.10% | 809,707,992 |
| 2016-05-23 | 2016-05-19 | 3.581 | 215,236,368 | -3,317 | 38.11% | 770,791,605 |
| 2016-05-20 | 2016-05-18 | 3.617 | 215,239,685 | -1,659 | 38.11% | 778,589,378 |
| 2016-05-19 | 2016-05-17 | 3.708 | 215,241,344 | +553 | 38.11% | 798,060,263 |
| 2016-05-18 | 2016-05-16 | 3.708 | 215,240,791 | +553 | 38.11% | 798,058,213 |
| 2016-05-17 | 2016-05-13 | 3.672 | 215,240,238 | +6,082 | 38.11% | 790,270,249 |
| 2016-05-13 | 2016-05-11 | 3.744 | 215,234,156 | +553 | 38.10% | 805,819,306 |
| 2016-05-12 | 2016-05-10 | 3.672 | 215,233,603 | +553 | 38.10% | 790,245,888 |
| 2016-05-11 | 2016-05-09 | 3.653 | 215,233,050 | +2,211 | 38.10% | 786,351,031 |
| 2016-05-10 | 2016-05-06 | 3.599 | 215,230,839 | +11,058 | 38.10% | 774,664,592 |
| 2016-05-09 | 2016-05-05 | 3.635 | 215,219,781 | +1,659 | 38.10% | 782,409,966 |
| 2016-05-06 | 2016-05-04 | 3.527 | 215,218,122 | -1,659 | 38.10% | 759,048,593 |
| 2016-05-05 | 2016-05-03 | 3.509 | 215,219,781 | +3,318 | 38.10% | 755,161,857 |
| 2016-05-03 | 2016-04-28 | 3.744 | 215,216,463 | -553 | 38.10% | 805,753,065 |
| 2016-04-29 | 2016-04-27 | 3.744 | 215,217,016 | -3,871 | 38.10% | 805,755,135 |
| 2016-04-20 | 2016-04-18 | 3.726 | 215,220,887 | -552 | 38.10% | 801,877,021 |
| 2016-04-19 | 2016-04-15 | 3.871 | 215,221,439 | +1,105 | 38.10% | 833,020,013 |
| 2016-04-15 | 2016-04-13 | 3.473 | 215,220,334 | -553 | 38.10% | 747,378,604 |
| 2016-04-14 | 2016-04-12 | 3.491 | 215,220,887 | -3,870 | 38.10% | 751,273,131 |
| 2016-04-13 | 2016-04-11 | 3.545 | 215,224,757 | -9,952 | 38.10% | 762,964,671 |
| 2016-04-12 | 2016-04-08 | 3.509 | 215,234,709 | +17,140 | 38.11% | 755,214,237 |
| 2016-04-11 | 2016-04-07 | 3.599 | 215,217,569 | +7,187 | 38.10% | 774,616,830 |
| 2016-04-08 | 2016-04-06 | 3.545 | 215,210,382 | +2,785,493 | 38.10% | 762,913,712 |
| 2016-04-07 | 2016-04-05 | 3.219 | 212,424,889 | -553 | 37.61% | 683,882,567 |
| 2016-04-06 | 2016-04-01 | 3.219 | 212,425,442 | +1,659 | 37.61% | 683,884,347 |
| 2016-04-01 | 2016-03-30 | 3.237 | 212,423,783 | -553 | 37.61% | 687,721,023 |
| 2016-03-30 | 2016-03-24 | 3.147 | 212,424,336 | -553 | 37.61% | 668,512,679 |
| 2016-03-24 | 2016-03-22 | 3.129 | 212,424,889 | -553 | 37.61% | 664,672,383 |
| 2016-03-21 | 2016-03-17 | 3.183 | 212,425,442 | +553 | 37.61% | 676,200,254 |
| 2016-03-18 | 2016-03-16 | 3.201 | 212,424,889 | +553 | 37.61% | 680,040,530 |
| 2016-03-07 | 2016-03-03 | 3.382 | 212,424,336 | +1,106 | 37.61% | 718,459,029 |
| 2016-03-04 | 2016-03-02 | 3.400 | 212,423,230 | +2,211 | 37.61% | 722,297,295 |
| 2016-03-02 | 2016-02-29 | 3.418 | 212,421,019 | +553 | 37.61% | 726,131,744 |
| 2016-02-26 | 2016-02-24 | 3.364 | 212,420,466 | +553 | 37.61% | 714,603,983 |
| 2016-02-05 | 2016-02-03 | 3.400 | 212,419,913 | +553 | 37.61% | 722,286,016 |
| 2016-02-04 | 2016-02-02 | 3.436 | 212,419,360 | -553 | 37.61% | 729,968,010 |
| 2016-02-03 | 2016-02-01 | 3.563 | 212,419,913 | -553 | 37.61% | 756,863,538 |
| 2016-01-27 | 2016-01-25 | 3.599 | 212,420,466 | -553 | 37.61% | 764,549,422 |
| 2016-01-22 | 2016-01-20 | 3.617 | 212,421,019 | +11,058 | 37.61% | 768,393,380 |
| 2016-01-15 | 2016-01-13 | 3.690 | 212,409,961 | +553 | 37.60% | 783,720,447 |
| 2016-01-13 | 2016-01-11 | 3.653 | 212,409,408 | +608,186 | 37.60% | 776,034,893 |
| 2016-01-12 | 2016-01-08 | 3.617 | 211,801,222 | +17,140 | 37.50% | 766,151,380 |
| 2016-01-08 | 2016-01-06 | 3.798 | 211,784,082 | +7,741 | 37.49% | 804,393,848 |
| 2016-01-06 | 2016-01-04 | 3.816 | 211,776,341 | +16,034 | 37.49% | 808,194,753 |
| 2015-12-29 | 2015-12-24 | 3.798 | 211,760,307 | +11,058 | 37.49% | 804,303,546 |
| 2015-12-17 | 2015-12-15 | 3.798 | 211,749,249 | +12,716 | 37.49% | 804,261,546 |
| 2015-12-15 | 2015-12-11 | 3.816 | 211,736,533 | +19,352 | 37.49% | 808,042,835 |
| 2015-12-14 | 2015-12-10 | 3.816 | 211,717,181 | +7,740 | 37.48% | 807,968,983 |
| 2015-12-11 | 2015-12-09 | 3.816 | 211,709,441 | +60,819 | 37.48% | 807,939,445 |
| 2015-12-10 | 2015-12-08 | 3.871 | 211,648,622 | +55,842 | 37.47% | 819,191,334 |
| 2015-12-09 | 2015-12-07 | 3.961 | 211,592,780 | +4,424 | 37.46% | 838,110,131 |
| 2015-12-08 | 2015-12-04 | 3.961 | 211,588,356 | +64,136 | 37.46% | 838,092,608 |
| 2015-12-07 | 2015-12-03 | 4.088 | 211,524,220 | -3,318 | 37.45% | 864,618,796 |
| 2015-12-04 | 2015-12-02 | 4.124 | 211,527,538 | +27,092 | 37.45% | 872,283,972 |
| 2015-12-03 | 2015-12-01 | 4.142 | 211,500,446 | -3,317 | 37.44% | 875,997,569 |
| 2015-12-02 | 2015-11-30 | 4.142 | 211,503,763 | +53,631 | 37.44% | 876,011,307 |
| 2015-12-01 | 2015-11-27 | 4.178 | 211,450,132 | -553 | 37.44% | 883,437,991 |
| 2015-11-30 | 2015-11-26 | 4.268 | 211,450,685 | -66,901 | 37.44% | 902,562,386 |
| 2015-11-27 | 2015-11-25 | 4.323 | 211,517,586 | -4,423 | 37.45% | 914,324,829 |
| 2015-11-26 | 2015-11-24 | 4.341 | 211,522,009 | +7,741 | 37.45% | 918,169,655 |
| 2015-11-18 | 2015-11-16 | 4.504 | 211,514,268 | +105,603 | 37.45% | 952,566,155 |
| 2015-11-16 | 2015-11-12 | 4.504 | 211,408,665 | +2,765 | 37.43% | 952,090,566 |
| 2015-11-06 | 2015-11-04 | 4.522 | 211,405,900 | +27,644 | 37.43% | 955,901,720 |
| 2015-10-27 | 2015-10-23 | 4.449 | 211,378,256 | +35,939 | 37.42% | 940,484,296 |
| 2015-10-08 | 2015-10-06 | 4.721 | 211,342,317 | +121,637 | 37.42% | 997,661,246 |
| 2015-10-06 | 2015-10-02 | 4.703 | 211,220,680 | +50,313 | 37.39% | 993,266,791 |
| 2015-10-05 | 2015-09-30 | 4.612 | 211,170,367 | +35,939 | 37.39% | 973,933,459 |
| 2015-10-02 | 2015-09-29 | 4.777 | 211,134,428 | +110,579 | 37.38% | 1,008,681,506 |
| 2015-09-30 | 2015-09-25 | 4.944 | 211,023,849 | +4,934,533 | 37.36% | 1,043,321,357 |
| 2015-09-29 | 2015-09-24 | 4.907 | 206,089,316 | +50,764 | 37.35% | 1,011,292,177 |
| 2015-09-25 | 2015-09-23 | 4.777 | 206,038,552 | +13,501 | 37.35% | 984,336,277 |
| 2015-09-15 | 2015-09-11 | 5.037 | 206,025,051 | +13,501 | 37.34% | 1,037,681,874 |
| 2015-09-08 | 2015-09-04 | 5.185 | 206,011,550 | +35,102 | 37.34% | 1,068,131,928 |
| 2015-09-04 | 2015-09-01 | 5.426 | 205,976,448 | +32,403 | 37.33% | 1,117,533,321 |
| 2015-09-01 | 2015-08-28 | 5.426 | 205,944,045 | +22,141 | 37.33% | 1,117,357,517 |
| 2015-07-14 | 2015-07-10 | 5.777 | 205,921,904 | +10,801 | 37.32% | 1,189,686,231 |
| 2015-07-13 | 2015-07-09 | 5.722 | 205,911,103 | +10,801 | 37.32% | 1,178,185,139 |
| 2015-07-10 | 2015-07-08 | 5.555 | 205,900,302 | +2,700 | 37.32% | 1,143,809,066 |
| 2015-05-28 | 2015-05-26 | 6.539 | 205,897,602 | +3,570,479 | 37.32% | 1,346,335,326 |
| 2015-04-08 | 2015-04-01 | 6.595 | 202,327,123 | +190,054,234 | 37.32% | 1,334,426,409 |
| 2015-01-21 | 2015-01-19 | 6.803 | 12,272,889 | +47,760 | 2.26% | 83,488,467 |
| 2015-01-20 | 2015-01-16 | 6.822 | 12,225,129 | +53,068 | 2.25% | 83,393,941 |
| 2015-01-19 | 2015-01-15 | 6.784 | 12,172,061 | +31,840 | 2.25% | 82,573,197 |
| 2015-01-16 | 2015-01-14 | 6.822 | 12,140,221 | +42,454 | 2.24% | 82,814,740 |
| 2015-01-14 | 2015-01-12 | 6.972 | 12,097,767 | +15,920 | 2.23% | 84,348,899 |
| 2015-01-13 | 2015-01-09 | 6.953 | 12,081,847 | +2,653 | 2.23% | 84,010,230 |
| 2015-01-12 | 2015-01-08 | 6.878 | 12,079,194 | +531 | 2.23% | 83,081,303 |
| 2015-01-09 | 2015-01-07 | 6.784 | 12,078,663 | +15,920 | 2.23% | 81,939,601 |
| 2015-01-08 | 2015-01-06 | 6.972 | 12,062,743 | +5,307 | 2.23% | 84,104,702 |
| 2015-01-07 | 2015-01-05 | 7.161 | 12,057,436 | +26,534 | 2.22% | 86,339,800 |
| 2015-01-06 | 2015-01-02 | 7.161 | 12,030,902 | +10,613 | 2.22% | 86,149,798 |
| 2015-01-05 | 2014-12-31 | 6.840 | 12,020,289 | +26,534 | 2.22% | 82,223,131 |
| 2015-01-02 | 2014-12-29 | 7.048 | 11,993,755 | +10,613 | 2.21% | 84,527,739 |
| 2014-12-30 | 2014-12-24 | 7.066 | 11,983,142 | +37,148 | 2.21% | 84,678,753 |
| 2014-12-29 | 2014-12-22 | 6.972 | 11,945,994 | +11,674 | 2.20% | 83,290,697 |
| 2014-12-19 | 2014-12-17 | 6.953 | 11,934,320 | +11,828,185 | 2.20% | 82,984,412 |
| 2014-09-29 | 2014-09-25 | 8.311 | 106,135 | +1,451 | 0.02% | 882,058 |
| 2014-06-05 | 2014-06-03 | 8.884 | 104,684 | +15,702 | 0.02% | 929,999 |
| 2014-05-29 | 2014-05-27 | 9.449 | 88,982 | +1,188 | 0.02% | 840,827 |
| 2014-02-21 | 2014-02-19 | 10.418 | 87,794 | -25,822 | 0.02% | 914,602 |
| 2013-11-14 | 2013-11-12 | 11.366 | 113,616 | +10,329 | 0.02% | 1,291,405 |
| 2013-10-11 | 2013-10-09 | 10.979 | 103,287 | +5,164 | 0.02% | 1,134,001 |
| 2013-10-04 | 2013-10-02 | 10.844 | 98,123 | +5,165 | 0.02% | 1,064,005 |
| 2013-09-27 | 2013-09-25 | 11.353 | 92,958 | +997 | 0.02% | 1,055,318 |
| 2013-05-27 | 2013-05-23 | 10.272 | 91,961 | +1,191 | 0.02% | 944,635 |
| 2013-04-17 | 2013-04-15 | 9.201 | 90,770 | +15,128 | 0.02% | 835,201 |
| 2013-02-25 | 2013-02-21 | 8.884 | 75,642 | +25,214 | 0.01% | 672,003 |
| 2012-11-26 | 2012-11-22 | 8.844 | 50,428 | +50,428 | 0.01% | 446,002 |
| 2010-10-25 | 2010-10-21 | 6.401 | 0 | -349,137 | ||
| 2010-09-16 | 2010-09-14 | 6.604 | 349,137 | +7,313 | 0.07% | 2,305,795 |
| 2010-05-18 | 2010-05-14 | 6.726 | 341,824 | +7,300 | 0.07% | 2,299,097 |
| 2010-03-10 | 2010-03-08 | 7.062 | 334,524 | -334,525 | 0.07% | 2,362,497 |
| 2009-11-26 | 2009-11-24 | 6.905 | 669,049 | +669,049 | 0.15% | 4,620,001 |
| 2007-07-04 | 2007-06-29 | 8.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy