History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,977,051 | +0 | 0.29% | 1,027,083 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,977,051 | +0 | 0.29% | 1,041,968 |
| 2025-10-10 | 2025-10-08 | 0.360 | 2,977,051 | +0 | 0.29% | 1,071,738 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,977,051 | +0 | 0.29% | 1,086,624 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,977,051 | +0 | 0.29% | 1,056,853 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,977,051 | +0 | 0.29% | 1,041,968 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,977,051 | +0 | 0.29% | 1,071,738 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,977,051 | +0 | 0.29% | 1,056,853 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,977,051 | +0 | 0.29% | 1,071,738 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,977,051 | +0 | 0.29% | 1,071,738 |
| 2025-09-26 | 2025-09-24 | 0.355 | 2,977,051 | +0 | 0.29% | 1,056,853 |
| 2025-09-25 | 2025-09-23 | 0.340 | 2,977,051 | +0 | 0.29% | 1,012,197 |
| 2025-09-24 | 2025-09-22 | 0.355 | 2,977,051 | +0 | 0.29% | 1,056,853 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,977,051 | +0 | 0.29% | 1,041,968 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,977,051 | +0 | 0.29% | 1,012,197 |
| 2025-09-19 | 2025-09-17 | 0.365 | 2,977,051 | +0 | 0.29% | 1,086,624 |
| 2025-09-18 | 2025-09-16 | 0.345 | 2,977,051 | +0 | 0.29% | 1,027,083 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,977,051 | +0 | 0.29% | 1,012,197 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,977,051 | +0 | 0.29% | 982,427 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,977,051 | +0 | 0.29% | 952,656 |
| 2025-09-12 | 2025-09-10 | 0.340 | 2,977,051 | +0 | 0.29% | 1,012,197 |
| 2025-09-11 | 2025-09-09 | 0.330 | 2,977,051 | +0 | 0.29% | 982,427 |
| 2025-09-10 | 2025-09-08 | 0.320 | 2,977,051 | +0 | 0.29% | 952,656 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,977,051 | +0 | 0.29% | 997,312 |
| 2025-09-08 | 2025-09-04 | 0.315 | 2,977,051 | +0 | 0.29% | 937,771 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-09-03 | 2025-09-01 | 0.295 | 2,977,051 | +0 | 0.29% | 878,230 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,977,051 | +0 | 0.29% | 878,230 |
| 2025-08-28 | 2025-08-26 | 0.305 | 2,977,051 | +0 | 0.29% | 908,001 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-08-26 | 2025-08-22 | 0.295 | 2,977,051 | +0 | 0.29% | 878,230 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,977,051 | +0 | 0.29% | 922,886 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,977,051 | +0 | 0.29% | 1,041,968 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,977,051 | +0 | 0.29% | 1,041,968 |
| 2025-08-20 | 2025-08-18 | 0.315 | 2,977,051 | +0 | 0.29% | 937,771 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,977,051 | +0 | 0.29% | 937,771 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-08-15 | 2025-08-13 | 0.310 | 2,977,051 | +0 | 0.29% | 922,886 |
| 2025-08-14 | 2025-08-12 | 0.315 | 2,977,051 | +0 | 0.29% | 937,771 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-08-08 | 2025-08-06 | 0.305 | 2,977,051 | +0 | 0.29% | 908,001 |
| 2025-08-07 | 2025-08-05 | 0.305 | 2,977,051 | +0 | 0.29% | 908,001 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-08-05 | 2025-08-01 | 0.295 | 2,977,051 | +0 | 0.29% | 878,230 |
| 2025-08-04 | 2025-07-31 | 0.295 | 2,977,051 | +0 | 0.29% | 878,230 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-07-31 | 2025-07-29 | 0.305 | 2,977,051 | +0 | 0.29% | 908,001 |
| 2025-07-30 | 2025-07-28 | 0.305 | 2,977,051 | +0 | 0.29% | 908,001 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,977,051 | +0 | 0.29% | 922,886 |
| 2025-07-28 | 2025-07-24 | 0.310 | 2,977,051 | +0 | 0.29% | 922,886 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,977,051 | +0 | 0.29% | 878,230 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,977,051 | +0 | 0.29% | 878,230 |
| 2025-07-21 | 2025-07-17 | 0.305 | 2,977,051 | +0 | 0.29% | 908,001 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,977,051 | +0 | 0.29% | 863,345 |
| 2025-07-11 | 2025-07-09 | 0.290 | 2,977,051 | +0 | 0.29% | 863,345 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,977,051 | +0 | 0.29% | 863,345 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,977,051 | +0 | 0.29% | 878,230 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-07-07 | 2025-07-03 | 0.305 | 2,977,051 | +0 | 0.29% | 908,001 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-07-02 | 2025-06-27 | 0.305 | 2,977,051 | +0 | 0.29% | 908,001 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,977,051 | +0 | 0.29% | 952,656 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2,977,051 | +0 | 0.29% | 878,230 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,977,051 | +0 | 0.29% | 878,230 |
| 2025-06-24 | 2025-06-20 | 0.295 | 2,977,051 | +0 | 0.29% | 878,230 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-06-20 | 2025-06-18 | 0.310 | 2,977,051 | +0 | 0.29% | 922,886 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,977,051 | +0 | 0.29% | 878,230 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,977,051 | +0 | 0.29% | 863,345 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-06-10 | 2025-06-06 | 0.295 | 2,977,051 | +0 | 0.29% | 878,230 |
| 2025-06-09 | 2025-06-05 | 0.295 | 2,977,051 | +0 | 0.29% | 878,230 |
| 2025-06-06 | 2025-06-04 | 0.305 | 2,977,051 | +0 | 0.29% | 908,001 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,977,051 | +0 | 0.29% | 922,886 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-06-03 | 2025-05-30 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,977,051 | +0 | 0.29% | 893,115 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,977,051 | +0 | 0.29% | 833,574 |
| 2025-05-29 | 2025-05-27 | 0.270 | 2,977,051 | +0 | 0.29% | 803,804 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,977,051 | +0 | 0.29% | 833,574 |
| 2025-05-27 | 2025-05-23 | 0.280 | 2,977,051 | +0 | 0.29% | 833,574 |
| 2025-05-26 | 2025-05-22 | 0.290 | 2,977,051 | +0 | 0.29% | 863,345 |
| 2025-05-23 | 2025-05-21 | 0.290 | 2,977,051 | +0 | 0.29% | 863,345 |
| 2025-05-22 | 2025-05-20 | 0.290 | 2,977,051 | -43,000 | 0.29% | 863,345 |
| 2025-04-28 | 2025-04-24 | 0.325 | 3,020,051 | -60,000 | 0.30% | 981,517 |
| 2025-03-21 | 2025-03-19 | 0.440 | 3,080,051 | +24,000 | 0.30% | 1,355,222 |
| 2025-02-28 | 2025-02-26 | 0.440 | 3,056,051 | -1,000 | 0.30% | 1,344,662 |
| 2025-02-12 | 2025-02-10 | 0.415 | 3,057,051 | -1,000 | 0.30% | 1,268,676 |
| 2025-01-27 | 2025-01-23 | 0.425 | 3,058,051 | +1,000 | 0.30% | 1,299,672 |
| 2024-11-06 | 2024-11-04 | 0.480 | 3,057,051 | -1,000 | 0.30% | 1,467,384 |
| 2024-10-24 | 2024-10-22 | 0.480 | 3,058,051 | +4,000 | 0.30% | 1,467,864 |
| 2024-10-21 | 2024-10-17 | 0.475 | 3,054,051 | -20,000 | 0.30% | 1,450,674 |
| 2024-10-02 | 2024-09-27 | 0.500 | 3,074,051 | +19,000 | 0.30% | 1,537,026 |
| 2024-09-02 | 2024-08-29 | 0.520 | 3,055,051 | -5,000 | 0.30% | 1,588,627 |
| 2024-08-28 | 2024-08-26 | 0.580 | 3,060,051 | -62,000 | 0.30% | 1,774,830 |
| 2024-08-22 | 2024-08-20 | 0.620 | 3,122,051 | -11,000 | 0.31% | 1,935,672 |
| 2024-06-04 | 2024-05-31 | 0.802 | 3,133,051 | +123,673 | 0.31% | 2,511,591 |
| 2024-05-28 | 2024-05-24 | 0.750 | 3,009,378 | -12,487 | 0.31% | 2,255,797 |
| 2024-05-13 | 2024-05-09 | 0.750 | 3,021,865 | -960 | 0.31% | 2,265,157 |
| 2024-05-02 | 2024-04-29 | 0.760 | 3,022,825 | -961 | 0.31% | 2,297,347 |
| 2024-03-27 | 2024-03-25 | 0.770 | 3,023,786 | -368 | 0.31% | 2,329,558 |
| 2024-03-22 | 2024-03-20 | 0.770 | 3,024,154 | -34,579 | 0.31% | 2,329,841 |
| 2024-02-27 | 2024-02-23 | 0.760 | 3,058,733 | +19,211 | 0.31% | 2,324,637 |
| 2024-02-08 | 2024-02-06 | 0.750 | 3,039,522 | -961 | 0.31% | 2,278,392 |
| 2023-12-04 | 2023-11-30 | 0.750 | 3,040,483 | +5,763 | 0.31% | 2,279,113 |
| 2023-11-09 | 2023-11-07 | 0.791 | 3,034,720 | -14,407 | 0.31% | 2,401,170 |
| 2023-10-05 | 2023-10-03 | 0.824 | 3,049,127 | +120,360 | 0.31% | 2,511,716 |
| 2023-08-18 | 2023-08-16 | 0.813 | 2,928,767 | +2,768 | 0.31% | 2,380,825 |
| 2023-08-16 | 2023-08-14 | 0.845 | 2,925,999 | +13,839 | 0.31% | 2,473,718 |
| 2023-06-06 | 2023-06-02 | 0.889 | 2,912,160 | +107,858 | 0.31% | 2,589,490 |
| 2023-06-05 | 2023-06-01 | 0.912 | 2,804,302 | -889 | 0.31% | 2,556,711 |
| 2023-06-02 | 2023-05-31 | 0.889 | 2,805,191 | +889 | 0.31% | 2,494,373 |
| 2023-05-31 | 2023-05-29 | 0.889 | 2,804,302 | +888 | 0.31% | 2,493,583 |
| 2023-04-26 | 2023-04-24 | 0.934 | 2,803,414 | +8,885 | 0.31% | 2,619,010 |
| 2023-02-22 | 2023-02-20 | 0.968 | 2,794,529 | -89,733 | 0.31% | 2,705,073 |
| 2023-02-07 | 2023-02-03 | 1.013 | 2,884,262 | +44,422 | 0.32% | 2,921,791 |
| 2023-02-03 | 2023-02-01 | 1.036 | 2,839,840 | -71,964 | 0.32% | 2,940,719 |
| 2023-01-30 | 2023-01-26 | 1.013 | 2,911,804 | -15,991 | 0.32% | 2,949,691 |
| 2022-12-30 | 2022-12-28 | 1.036 | 2,927,795 | -23,988 | 0.32% | 3,031,799 |
| 2022-12-28 | 2022-12-22 | 1.002 | 2,951,783 | +44,422 | 0.33% | 2,956,966 |
| 2022-12-22 | 2022-12-20 | 1.013 | 2,907,361 | +17,768 | 0.32% | 2,945,190 |
| 2022-12-21 | 2022-12-19 | 0.968 | 2,889,593 | -96,840 | 0.32% | 2,797,094 |
| 2022-12-15 | 2022-12-13 | 0.991 | 2,986,433 | +191,904 | 0.33% | 2,958,062 |
| 2022-11-28 | 2022-11-24 | 0.867 | 2,794,529 | +8,884 | 0.31% | 2,421,984 |
| 2022-10-06 | 2022-10-03 | 0.912 | 2,785,645 | -71,694 | 0.31% | 2,540,923 |
| 2022-07-28 | 2022-07-26 | 0.994 | 2,857,339 | -855 | 0.33% | 2,840,219 |
| 2022-07-14 | 2022-07-12 | 1.006 | 2,858,194 | +855 | 0.33% | 2,874,493 |
| 2022-06-08 | 2022-06-06 | 1.078 | 2,857,339 | +97,409 | 0.33% | 3,078,837 |
| 2022-02-16 | 2022-02-14 | 1.041 | 2,759,930 | -33,038 | 0.33% | 2,873,634 |
| 2022-02-09 | 2022-02-07 | 1.065 | 2,792,968 | -49,559 | 0.33% | 2,975,661 |
| 2021-12-29 | 2021-12-24 | 1.102 | 2,842,527 | -82,597 | 0.34% | 3,131,705 |
| 2021-12-15 | 2021-12-13 | 1.114 | 2,925,124 | +1,652 | 0.35% | 3,258,119 |
| 2021-11-19 | 2021-11-17 | 1.078 | 2,923,472 | +165,194 | 0.35% | 3,150,096 |
| 2021-09-29 | 2021-09-27 | 1.151 | 2,758,278 | +89,944 | 0.33% | 3,175,840 |
| 2021-09-24 | 2021-09-21 | 1.126 | 2,668,334 | +79,904 | 0.33% | 3,005,491 |
| 2021-08-05 | 2021-08-03 | 1.264 | 2,588,430 | -55,933 | 0.32% | 3,271,828 |
| 2021-08-02 | 2021-07-29 | 1.239 | 2,644,363 | +15,981 | 0.33% | 3,276,340 |
| 2021-07-29 | 2021-07-27 | 1.239 | 2,628,382 | -12,785 | 0.32% | 3,256,540 |
| 2021-06-29 | 2021-06-25 | 1.289 | 2,641,167 | -6,392 | 0.33% | 3,404,598 |
| 2021-06-04 | 2021-06-02 | 1.252 | 2,647,559 | -31,961 | 0.33% | 3,313,434 |
| 2021-06-02 | 2021-05-31 | 1.252 | 2,679,520 | +31,961 | 0.33% | 3,353,434 |
| 2021-05-25 | 2021-05-21 | 1.303 | 2,647,559 | +79,427 | 0.33% | 3,450,071 |
| 2021-04-30 | 2021-04-28 | 1.329 | 2,568,132 | -31,003 | 0.33% | 3,412,837 |
| 2021-04-29 | 2021-04-27 | 1.368 | 2,599,135 | +31,003 | 0.33% | 3,554,640 |
| 2021-04-23 | 2021-04-21 | 1.303 | 2,568,132 | -3,100 | 0.33% | 3,346,568 |
| 2021-04-20 | 2021-04-16 | 1.355 | 2,571,232 | -151,913 | 0.33% | 3,483,305 |
| 2021-04-09 | 2021-04-07 | 1.213 | 2,723,145 | -1,550 | 0.35% | 3,302,628 |
| 2021-04-08 | 2021-04-01 | 1.213 | 2,724,695 | -77,507 | 0.35% | 3,304,507 |
| 2021-03-31 | 2021-03-29 | 1.200 | 2,802,202 | +156,563 | 0.36% | 3,362,353 |
| 2021-03-29 | 2021-03-25 | 1.187 | 2,645,639 | -2,325 | 0.34% | 3,140,360 |
| 2021-03-24 | 2021-03-22 | 1.226 | 2,647,964 | -58,130 | 0.34% | 3,245,612 |
| 2021-03-23 | 2021-03-19 | 1.174 | 2,706,094 | -2,325 | 0.34% | 3,177,205 |
| 2021-03-22 | 2021-03-18 | 1.174 | 2,708,419 | -106,959 | 0.34% | 3,179,935 |
| 2021-03-03 | 2021-03-01 | 1.226 | 2,815,378 | +18,601 | 0.36% | 3,450,812 |
| 2021-03-02 | 2021-02-26 | 1.213 | 2,796,777 | +14,727 | 0.36% | 3,391,928 |
| 2021-03-01 | 2021-02-25 | 1.239 | 2,782,050 | +77,506 | 0.35% | 3,445,856 |
| 2021-02-26 | 2021-02-24 | 1.226 | 2,704,544 | -12,401 | 0.34% | 3,314,963 |
| 2021-02-18 | 2021-02-16 | 1.213 | 2,716,945 | +38,754 | 0.34% | 3,295,108 |
| 2021-02-16 | 2021-02-09 | 1.032 | 2,678,191 | +38,753 | 0.34% | 2,764,347 |
| 2021-02-10 | 2021-02-08 | 1.019 | 2,639,438 | +38,753 | 0.34% | 2,690,293 |
| 2021-01-25 | 2021-01-21 | 1.032 | 2,600,685 | +57,355 | 0.33% | 2,684,347 |
| 2021-01-18 | 2021-01-14 | 1.032 | 2,543,330 | +775 | 0.32% | 2,625,147 |
| 2021-01-11 | 2021-01-07 | 1.045 | 2,542,555 | -1,550 | 0.32% | 2,657,152 |
| 2020-12-11 | 2020-12-09 | 1.071 | 2,544,105 | -7,751 | 0.32% | 2,724,420 |
| 2020-11-30 | 2020-11-26 | 1.071 | 2,551,856 | +131,762 | 0.32% | 2,732,721 |
| 2020-11-20 | 2020-11-18 | 1.084 | 2,420,094 | -3,876 | 0.31% | 2,622,844 |
| 2020-11-16 | 2020-11-12 | 1.110 | 2,423,970 | -3,875 | 0.31% | 2,689,594 |
| 2020-11-12 | 2020-11-10 | 1.148 | 2,427,845 | +3,875 | 0.31% | 2,787,866 |
| 2020-10-23 | 2020-10-21 | 1.097 | 2,423,970 | +8,526 | 0.31% | 2,658,319 |
| 2020-09-28 | 2020-09-24 | 1.174 | 2,415,444 | -7,751 | 0.31% | 2,835,955 |
| 2020-09-22 | 2020-09-18 | 1.200 | 2,423,195 | -15,501 | 0.31% | 2,907,584 |
| 2020-09-21 | 2020-09-17 | 1.226 | 2,438,696 | +7,751 | 0.31% | 2,989,112 |
| 2020-09-16 | 2020-09-14 | 1.161 | 2,430,945 | +15,501 | 0.31% | 2,822,790 |
| 2020-09-03 | 2020-09-01 | 1.174 | 2,415,444 | -2,325 | 0.31% | 2,835,955 |
| 2020-08-26 | 2020-08-24 | 1.200 | 2,417,769 | +2,325 | 0.31% | 2,901,073 |
| 2020-08-18 | 2020-08-14 | 1.161 | 2,415,444 | +12,401 | 0.31% | 2,804,791 |
| 2020-08-03 | 2020-07-30 | 1.135 | 2,403,043 | +27,903 | 0.30% | 2,728,382 |
| 2020-07-31 | 2020-07-29 | 1.135 | 2,375,140 | +10,850 | 0.30% | 2,696,701 |
| 2020-07-24 | 2020-07-22 | 1.187 | 2,364,290 | -24,802 | 0.30% | 2,806,400 |
| 2020-07-20 | 2020-07-16 | 1.226 | 2,389,092 | +775 | 0.30% | 2,928,313 |
| 2020-07-07 | 2020-07-03 | 1.290 | 2,388,317 | -6,200 | 0.30% | 3,081,435 |
| 2020-06-19 | 2020-06-17 | 1.290 | 2,394,517 | +7,751 | 0.30% | 3,089,434 |
| 2020-06-18 | 2020-06-16 | 1.290 | 2,386,766 | +6,200 | 0.30% | 3,079,433 |
| 2020-06-01 | 2020-05-28 | 1.200 | 2,380,566 | -3,100 | 0.30% | 2,856,434 |
| 2020-05-26 | 2020-05-22 | 1.264 | 2,383,666 | +77,506 | 0.30% | 3,013,925 |
| 2020-05-25 | 2020-05-21 | 1.389 | 2,306,160 | +3,101 | 0.29% | 3,202,219 |
| 2020-05-22 | 2020-05-20 | 1.415 | 2,303,059 | +77,507 | 0.29% | 3,259,411 |
| 2020-05-08 | 2020-05-06 | 1.348 | 2,225,552 | -37,450 | 0.29% | 3,001,148 |
| 2020-05-07 | 2020-05-05 | 1.402 | 2,263,002 | +37,450 | 0.30% | 3,172,506 |
| 2020-04-23 | 2020-04-21 | 1.308 | 2,225,552 | -39,697 | 0.29% | 2,912,005 |
| 2020-04-21 | 2020-04-17 | 1.348 | 2,265,249 | -12,732 | 0.30% | 3,054,679 |
| 2020-04-16 | 2020-04-14 | 1.362 | 2,277,981 | +14,979 | 0.30% | 3,102,262 |
| 2020-04-15 | 2020-04-09 | 1.295 | 2,263,002 | +187,246 | 0.30% | 2,930,792 |
| 2020-03-31 | 2020-03-27 | 1.348 | 2,075,756 | -27,712 | 0.27% | 2,799,148 |
| 2020-03-30 | 2020-03-26 | 1.375 | 2,103,468 | -420,929 | 0.28% | 2,892,687 |
| 2020-03-26 | 2020-03-24 | 1.282 | 2,524,397 | -184,249 | 0.33% | 3,235,617 |
| 2020-03-25 | 2020-03-23 | 1.268 | 2,708,646 | -939,224 | 0.36% | 3,435,612 |
| 2020-03-24 | 2020-03-20 | 1.335 | 3,647,870 | -143,805 | 0.48% | 4,870,433 |
| 2020-03-23 | 2020-03-19 | 1.268 | 3,791,675 | -113,846 | 0.50% | 4,809,312 |
| 2020-03-20 | 2020-03-18 | 1.362 | 3,905,521 | -82,388 | 0.51% | 5,318,723 |
| 2020-03-16 | 2020-03-12 | 1.455 | 3,987,909 | -62,914 | 0.52% | 5,803,634 |
| 2020-03-03 | 2020-02-28 | 1.429 | 4,050,823 | -61,417 | 0.53% | 5,787,024 |
| 2020-03-02 | 2020-02-27 | 1.482 | 4,112,240 | -61,416 | 0.54% | 6,094,382 |
| 2020-02-28 | 2020-02-26 | 1.522 | 4,173,656 | +37,449 | 0.55% | 6,352,574 |
| 2020-02-25 | 2020-02-21 | 1.602 | 4,136,207 | -5,243 | 0.54% | 6,626,921 |
| 2020-02-24 | 2020-02-20 | 1.616 | 4,141,450 | -59,919 | 0.54% | 6,690,615 |
| 2020-01-31 | 2020-01-29 | 1.642 | 4,201,369 | -37,449 | 0.55% | 6,899,604 |
| 2020-01-30 | 2020-01-24 | 1.709 | 4,238,818 | -749 | 0.56% | 7,244,076 |
| 2020-01-22 | 2020-01-20 | 1.736 | 4,239,567 | +1,498 | 0.56% | 7,358,565 |
| 2020-01-03 | 2019-12-31 | 1.709 | 4,238,069 | +1,498 | 0.56% | 7,242,796 |
| 2019-12-17 | 2019-12-13 | 1.682 | 4,236,571 | -57,671 | 0.56% | 7,127,107 |
| 2019-12-13 | 2019-12-11 | 1.736 | 4,294,242 | -84,636 | 0.56% | 7,453,463 |
| 2019-11-21 | 2019-11-19 | 1.722 | 4,378,878 | -50,930 | 0.58% | 7,541,901 |
| 2019-11-11 | 2019-11-07 | 1.749 | 4,429,808 | -1,498 | 0.58% | 7,747,908 |
| 2019-10-29 | 2019-10-25 | 1.736 | 4,431,306 | -37,449 | 0.58% | 7,691,364 |
| 2019-10-17 | 2019-10-15 | 1.762 | 4,468,755 | -116,093 | 0.59% | 7,875,692 |
| 2019-10-16 | 2019-10-14 | 1.736 | 4,584,848 | -4,494 | 0.60% | 7,957,865 |
| 2019-10-14 | 2019-10-10 | 1.709 | 4,589,342 | -41,194 | 0.60% | 7,843,116 |
| 2019-10-09 | 2019-10-04 | 1.736 | 4,630,536 | +29,960 | 0.61% | 8,037,165 |
| 2019-09-27 | 2019-09-25 | 1.913 | 4,600,576 | +201,485 | 0.60% | 8,800,560 |
| 2019-09-06 | 2019-09-04 | 1.857 | 4,399,091 | +42,971 | 0.60% | 8,169,437 |
| 2019-09-02 | 2019-08-29 | 1.843 | 4,356,120 | +21,485 | 0.60% | 8,028,812 |
| 2019-08-28 | 2019-08-26 | 1.885 | 4,334,635 | -2,865 | 0.60% | 8,170,786 |
| 2019-08-15 | 2019-08-13 | 1.857 | 4,337,500 | +19,337 | 0.60% | 8,055,058 |
| 2019-08-14 | 2019-08-12 | 1.899 | 4,318,163 | -14,324 | 0.59% | 8,200,030 |
| 2019-08-09 | 2019-08-07 | 1.927 | 4,332,487 | -25,782 | 0.60% | 8,348,220 |
| 2019-08-08 | 2019-08-06 | 1.885 | 4,358,269 | +14,324 | 0.60% | 8,215,336 |
| 2019-07-31 | 2019-07-29 | 2.039 | 4,343,945 | +1,432 | 0.60% | 8,855,533 |
| 2019-06-18 | 2019-06-14 | 2.011 | 4,342,513 | +12,891 | 0.60% | 8,731,345 |
| 2019-06-03 | 2019-05-30 | 2.039 | 4,329,622 | -71,618 | 0.59% | 8,826,334 |
| 2019-05-28 | 2019-05-24 | 2.307 | 4,401,240 | +165,047 | 0.60% | 10,151,938 |
| 2019-05-20 | 2019-05-16 | 2.336 | 4,236,193 | +2,757 | 0.60% | 9,894,148 |
| 2019-05-14 | 2019-05-09 | 2.249 | 4,233,436 | +12,408 | 0.60% | 9,519,223 |
| 2019-05-08 | 2019-05-06 | 2.205 | 4,221,028 | -27,573 | 0.60% | 9,307,619 |
| 2019-05-07 | 2019-05-03 | 2.350 | 4,248,601 | +13,786 | 0.61% | 9,984,763 |
| 2019-05-06 | 2019-05-02 | 2.292 | 4,234,815 | +82,719 | 0.60% | 9,706,626 |
| 2019-05-02 | 2019-04-29 | 2.205 | 4,152,096 | -28,262 | 0.59% | 9,155,620 |
| 2019-04-09 | 2019-04-04 | 2.162 | 4,180,358 | +2,757 | 0.60% | 9,036,006 |
| 2019-04-02 | 2019-03-29 | 2.191 | 4,177,601 | +19,301 | 0.60% | 9,151,256 |
| 2019-03-18 | 2019-03-14 | 2.089 | 4,158,300 | -20,679 | 0.59% | 8,686,705 |
| 2019-03-14 | 2019-03-12 | 2.104 | 4,178,979 | +9,650 | 0.60% | 8,790,528 |
| 2019-03-07 | 2019-03-05 | 2.089 | 4,169,329 | -27,573 | 0.59% | 8,709,745 |
| 2019-03-01 | 2019-02-27 | 2.060 | 4,196,902 | -6,893 | 0.60% | 8,645,577 |
| 2019-02-22 | 2019-02-20 | 2.031 | 4,203,795 | -27,573 | 0.60% | 8,537,807 |
| 2019-02-15 | 2019-02-13 | 2.031 | 4,231,368 | +144,758 | 0.60% | 8,593,807 |
| 2019-02-12 | 2019-02-08 | 2.031 | 4,086,610 | +10,340 | 0.58% | 8,299,807 |
| 2019-02-11 | 2019-02-04 | 2.002 | 4,076,270 | +6,893 | 0.58% | 8,160,538 |
| 2019-01-31 | 2019-01-29 | 1.915 | 4,069,377 | +20,680 | 0.58% | 7,792,533 |
| 2019-01-15 | 2019-01-11 | 1.929 | 4,048,697 | -29,641 | 0.58% | 7,811,667 |
| 2018-12-03 | 2018-11-29 | 1.973 | 4,078,338 | +4,825 | 0.58% | 8,046,350 |
| 2018-11-22 | 2018-11-20 | 1.915 | 4,073,513 | +24,816 | 0.58% | 7,800,453 |
| 2018-11-20 | 2018-11-16 | 1.929 | 4,048,697 | +1,378 | 0.58% | 7,811,667 |
| 2018-11-05 | 2018-11-01 | 1.900 | 4,047,319 | +14,476 | 0.58% | 7,691,579 |
| 2018-10-18 | 2018-10-15 | 1.958 | 4,032,843 | -4,136 | 0.58% | 7,898,086 |
| 2018-10-10 | 2018-10-08 | 1.987 | 4,036,979 | -17,922 | 0.58% | 8,023,315 |
| 2018-10-08 | 2018-10-04 | 1.973 | 4,054,901 | +165,437 | 0.58% | 8,000,110 |
| 2018-09-27 | 2018-09-24 | 2.200 | 3,889,464 | +156,141 | 0.56% | 8,558,158 |
| 2018-09-26 | 2018-09-21 | 2.185 | 3,733,323 | +33,177 | 0.55% | 8,158,330 |
| 2018-09-11 | 2018-09-07 | 2.110 | 3,700,146 | +28,532 | 0.55% | 7,807,007 |
| 2018-08-31 | 2018-08-29 | 2.170 | 3,671,614 | +2,654 | 0.54% | 7,968,144 |
| 2018-08-28 | 2018-08-24 | 2.155 | 3,668,960 | -45,784 | 0.54% | 7,907,090 |
| 2018-08-20 | 2018-08-16 | 1.989 | 3,714,744 | -7,299 | 0.55% | 7,389,933 |
| 2018-08-17 | 2018-08-15 | 1.989 | 3,722,043 | +27,869 | 0.55% | 7,404,453 |
| 2018-08-13 | 2018-08-09 | 2.019 | 3,694,174 | +7,298 | 0.55% | 7,460,361 |
| 2018-07-24 | 2018-07-20 | 2.035 | 3,686,876 | +1,991 | 0.55% | 7,501,187 |
| 2018-07-06 | 2018-07-04 | 2.065 | 3,684,885 | +3,981 | 0.55% | 7,608,205 |
| 2018-06-29 | 2018-06-27 | 2.050 | 3,680,904 | -33,176 | 0.55% | 7,544,511 |
| 2018-06-28 | 2018-06-26 | 2.065 | 3,714,080 | -53,083 | 0.55% | 7,668,484 |
| 2018-06-20 | 2018-06-15 | 2.050 | 3,767,163 | -20,570 | 0.56% | 7,721,310 |
| 2018-06-19 | 2018-06-14 | 2.080 | 3,787,733 | -27,868 | 0.56% | 7,877,640 |
| 2018-06-15 | 2018-06-13 | 2.080 | 3,815,601 | +26,541 | 0.57% | 7,935,599 |
| 2018-06-14 | 2018-06-12 | 2.080 | 3,789,060 | +300,581 | 0.56% | 7,880,400 |
| 2018-06-12 | 2018-06-08 | 2.080 | 3,488,479 | +41,802 | 0.52% | 7,255,258 |
| 2018-06-08 | 2018-06-06 | 2.095 | 3,446,677 | -17,915 | 0.51% | 7,220,264 |
| 2018-06-05 | 2018-06-01 | 2.080 | 3,464,592 | -10,617 | 0.51% | 7,205,579 |
| 2018-05-31 | 2018-05-29 | 2.110 | 3,475,209 | -46,447 | 0.52% | 7,332,408 |
| 2018-05-29 | 2018-05-25 | 2.279 | 3,521,656 | +176,539 | 0.52% | 8,025,599 |
| 2018-05-28 | 2018-05-24 | 2.279 | 3,345,117 | +13,998 | 0.52% | 7,623,279 |
| 2018-05-25 | 2018-05-23 | 2.295 | 3,331,119 | -3,182 | 0.51% | 7,643,733 |
| 2018-05-11 | 2018-05-09 | 2.200 | 3,334,301 | +50,902 | 0.52% | 7,336,608 |
| 2018-05-10 | 2018-05-08 | 2.216 | 3,283,399 | -3,182 | 0.51% | 7,276,211 |
| 2018-05-08 | 2018-05-04 | 2.247 | 3,286,581 | +636 | 0.51% | 7,386,571 |
| 2018-05-04 | 2018-05-02 | 2.247 | 3,285,945 | -1,272 | 0.51% | 7,385,142 |
| 2018-05-03 | 2018-04-30 | 2.247 | 3,287,217 | +1,272 | 0.51% | 7,388,000 |
| 2018-04-20 | 2018-04-18 | 2.216 | 3,285,945 | -69,989 | 0.51% | 7,281,853 |
| 2018-04-12 | 2018-04-10 | 2.279 | 3,355,934 | -63,626 | 0.52% | 7,647,930 |
| 2018-04-09 | 2018-04-04 | 2.263 | 3,419,560 | -3,181 | 0.53% | 7,739,185 |
| 2018-04-04 | 2018-03-29 | 2.279 | 3,422,741 | -50,265 | 0.53% | 7,800,178 |
| 2018-03-29 | 2018-03-27 | 2.326 | 3,473,006 | -25,451 | 0.54% | 8,078,482 |
| 2018-03-21 | 2018-03-19 | 2.373 | 3,498,457 | -31,813 | 0.54% | 8,302,636 |
| 2018-03-05 | 2018-03-01 | 2.200 | 3,530,270 | -10,817 | 0.55% | 7,767,808 |
| 2018-03-02 | 2018-02-28 | 2.185 | 3,541,087 | -1,908 | 0.55% | 7,735,954 |
| 2018-02-13 | 2018-02-09 | 2.153 | 3,542,995 | +19,088 | 0.55% | 7,628,754 |
| 2018-02-09 | 2018-02-07 | 2.200 | 3,523,907 | -21,633 | 0.54% | 7,753,807 |
| 2018-02-07 | 2018-02-05 | 2.295 | 3,545,540 | +25,450 | 0.55% | 8,135,753 |
| 2018-01-30 | 2018-01-26 | 2.310 | 3,520,090 | -5,090 | 0.54% | 8,132,678 |
| 2018-01-17 | 2018-01-15 | 2.295 | 3,525,180 | -636 | 0.54% | 8,089,034 |
| 2018-01-09 | 2018-01-05 | 2.247 | 3,525,816 | +22,269 | 0.55% | 7,924,250 |
| 2018-01-08 | 2018-01-04 | 2.247 | 3,503,547 | -62,990 | 0.54% | 7,874,201 |
| 2018-01-03 | 2017-12-29 | 2.185 | 3,566,537 | +5,090 | 0.55% | 7,791,553 |
| 2017-12-29 | 2017-12-27 | 2.169 | 3,561,447 | -636 | 0.55% | 7,724,459 |
| 2017-12-27 | 2017-12-21 | 2.106 | 3,562,083 | -95,440 | 0.55% | 7,501,901 |
| 2017-12-22 | 2017-12-20 | 2.122 | 3,657,523 | -47,083 | 0.57% | 7,760,386 |
| 2017-12-20 | 2017-12-18 | 2.137 | 3,704,606 | -95,440 | 0.57% | 7,918,509 |
| 2017-12-18 | 2017-12-14 | 2.137 | 3,800,046 | -636 | 0.59% | 8,122,510 |
| 2017-12-13 | 2017-12-11 | 2.153 | 3,800,682 | -6,363 | 0.59% | 8,183,604 |
| 2017-12-12 | 2017-12-08 | 2.122 | 3,807,045 | +161,611 | 0.59% | 8,077,636 |
| 2017-12-11 | 2017-12-07 | 2.075 | 3,645,434 | -636 | 0.56% | 7,562,853 |
| 2017-12-07 | 2017-12-05 | 2.043 | 3,646,070 | +6,363 | 0.56% | 7,449,564 |
| 2017-11-24 | 2017-11-22 | 2.122 | 3,639,707 | -40,721 | 0.56% | 7,722,585 |
| 2017-11-23 | 2017-11-21 | 2.122 | 3,680,428 | -19,088 | 0.57% | 7,808,985 |
| 2017-11-21 | 2017-11-17 | 2.106 | 3,699,516 | +31,813 | 0.57% | 7,791,341 |
| 2017-11-20 | 2017-11-16 | 2.137 | 3,667,703 | -6,999 | 0.57% | 7,839,630 |
| 2017-11-08 | 2017-11-06 | 2.185 | 3,674,702 | +5,090 | 0.57% | 8,027,853 |
| 2017-11-06 | 2017-11-02 | 2.263 | 3,669,612 | -636 | 0.57% | 8,305,105 |
| 2017-10-23 | 2017-10-19 | 2.279 | 3,670,248 | -25,451 | 0.57% | 8,364,229 |
| 2017-10-20 | 2017-10-18 | 2.295 | 3,695,699 | +19,088 | 0.57% | 8,480,314 |
| 2017-10-19 | 2017-10-17 | 2.310 | 3,676,611 | +20,997 | 0.57% | 8,494,298 |
| 2017-10-18 | 2017-10-16 | 2.295 | 3,655,614 | -50,901 | 0.57% | 8,388,334 |
| 2017-10-17 | 2017-10-13 | 2.295 | 3,706,515 | +6,362 | 0.57% | 8,505,133 |
| 2017-10-13 | 2017-10-11 | 2.295 | 3,700,153 | +31,814 | 0.57% | 8,490,535 |
| 2017-10-09 | 2017-10-04 | 2.295 | 3,668,339 | -54,719 | 0.57% | 8,417,533 |
| 2017-10-03 | 2017-09-28 | 2.200 | 3,723,058 | +3,181 | 0.58% | 8,192,007 |
| 2017-09-29 | 2017-09-27 | 2.369 | 3,719,877 | +44,539 | 0.58% | 8,811,562 |
| 2017-09-28 | 2017-09-26 | 2.352 | 3,675,338 | +139,409 | 0.57% | 8,646,017 |
| 2017-09-27 | 2017-09-25 | 2.352 | 3,535,929 | +18,364 | 0.57% | 8,318,065 |
| 2017-09-20 | 2017-09-18 | 2.352 | 3,517,565 | -61,213 | 0.57% | 8,274,865 |
| 2017-09-15 | 2017-09-13 | 2.303 | 3,578,778 | -48,970 | 0.58% | 8,243,472 |
| 2017-09-13 | 2017-09-11 | 2.336 | 3,627,748 | -3,061 | 0.58% | 8,474,800 |
| 2017-09-07 | 2017-09-05 | 2.352 | 3,630,809 | +9,182 | 0.58% | 8,541,265 |
| 2017-08-31 | 2017-08-29 | 2.287 | 3,621,627 | -36,728 | 0.58% | 8,283,007 |
| 2017-08-29 | 2017-08-25 | 2.303 | 3,658,355 | +303,617 | 0.59% | 8,426,772 |
| 2017-08-28 | 2017-08-24 | 2.450 | 3,354,738 | +612 | 0.54% | 8,220,650 |
| 2017-08-11 | 2017-08-09 | 2.614 | 3,354,126 | -28,770 | 0.54% | 8,767,094 |
| 2017-07-31 | 2017-07-27 | 2.679 | 3,382,896 | -7,958 | 0.54% | 9,063,351 |
| 2017-07-26 | 2017-07-24 | 2.679 | 3,390,854 | +48,970 | 0.54% | 9,084,672 |
| 2017-07-21 | 2017-07-19 | 2.728 | 3,341,884 | +1,225 | 0.54% | 9,117,256 |
| 2017-07-20 | 2017-07-18 | 2.875 | 3,340,659 | +42,849 | 0.54% | 9,605,083 |
| 2017-07-19 | 2017-07-17 | 3.218 | 3,297,810 | +9,182 | 0.53% | 10,613,244 |
| 2017-06-21 | 2017-06-19 | 3.088 | 3,288,628 | +30,606 | 0.53% | 10,153,899 |
| 2017-06-16 | 2017-06-14 | 3.071 | 3,258,022 | +18,364 | 0.52% | 10,006,176 |
| 2017-06-07 | 2017-06-05 | 3.300 | 3,239,658 | +15,303 | 0.52% | 10,690,717 |
| 2017-05-31 | 2017-05-26 | 3.765 | 3,224,355 | +18,364 | 0.52% | 12,140,182 |
| 2017-05-29 | 2017-05-25 | 3.782 | 3,205,991 | +145,727 | 0.52% | 12,125,908 |
| 2017-05-16 | 2017-05-12 | 3.680 | 3,060,264 | +1,169 | 0.52% | 11,260,483 |
| 2017-05-12 | 2017-05-10 | 3.662 | 3,059,095 | +584 | 0.51% | 11,203,828 |
| 2017-05-11 | 2017-05-09 | 3.662 | 3,058,511 | +4,674 | 0.51% | 11,201,689 |
| 2017-04-28 | 2017-04-26 | 3.645 | 3,053,837 | +17,530 | 0.51% | 11,132,306 |
| 2017-04-27 | 2017-04-25 | 3.680 | 3,036,307 | -8,181 | 0.51% | 11,172,332 |
| 2017-04-20 | 2017-04-18 | 3.697 | 3,044,488 | -58,430 | 0.51% | 11,254,539 |
| 2017-04-12 | 2017-04-10 | 3.697 | 3,102,918 | -13,439 | 0.52% | 11,470,537 |
| 2017-04-06 | 2017-04-03 | 3.748 | 3,116,357 | -10,518 | 0.52% | 11,680,219 |
| 2017-04-05 | 2017-03-31 | 3.851 | 3,126,875 | +70,117 | 0.53% | 12,040,727 |
| 2017-04-03 | 2017-03-30 | 4.056 | 3,056,758 | -40,901 | 0.51% | 12,398,498 |
| 2017-03-31 | 2017-03-29 | 4.022 | 3,097,659 | +17,529 | 0.52% | 12,458,368 |
| 2017-03-16 | 2017-03-14 | 3.731 | 3,080,130 | +17,529 | 0.52% | 11,491,725 |
| 2017-03-15 | 2017-03-13 | 3.697 | 3,062,601 | -584 | 0.52% | 11,321,497 |
| 2017-03-13 | 2017-03-09 | 3.714 | 3,063,185 | -5,844 | 0.52% | 11,376,080 |
| 2017-03-08 | 2017-03-06 | 3.782 | 3,069,029 | +23,373 | 0.52% | 11,607,881 |
| 2017-03-07 | 2017-03-03 | 3.697 | 3,045,656 | -58,431 | 0.51% | 11,258,856 |
| 2017-03-06 | 2017-03-02 | 3.611 | 3,104,087 | -17,529 | 0.52% | 11,209,236 |
| 2017-03-02 | 2017-02-28 | 3.645 | 3,121,616 | -44,992 | 0.53% | 11,379,384 |
| 2017-03-01 | 2017-02-27 | 3.714 | 3,166,608 | -17,529 | 0.53% | 11,760,173 |
| 2017-02-27 | 2017-02-23 | 3.765 | 3,184,137 | +35,059 | 0.54% | 11,988,756 |
| 2017-02-23 | 2017-02-21 | 3.594 | 3,149,078 | -93,489 | 0.53% | 11,317,810 |
| 2017-02-22 | 2017-02-20 | 3.594 | 3,242,567 | -64,274 | 0.55% | 11,653,810 |
| 2017-02-21 | 2017-02-17 | 3.611 | 3,306,841 | +4,090 | 0.56% | 11,941,406 |
| 2017-02-16 | 2017-02-14 | 3.628 | 3,302,751 | -30,968 | 0.56% | 11,983,160 |
| 2017-02-15 | 2017-02-13 | 3.577 | 3,333,719 | -27,462 | 0.56% | 11,924,357 |
| 2017-02-14 | 2017-02-10 | 3.594 | 3,361,181 | -29,216 | 0.57% | 12,080,110 |
| 2017-02-10 | 2017-02-08 | 3.594 | 3,390,397 | -117,445 | 0.57% | 12,185,112 |
| 2017-02-02 | 2017-01-27 | 3.526 | 3,507,842 | +35,058 | 0.59% | 12,367,073 |
| 2017-02-01 | 2017-01-25 | 3.474 | 3,472,784 | +17,529 | 0.58% | 12,065,171 |
| 2017-01-26 | 2017-01-24 | 3.543 | 3,455,255 | -9,349 | 0.58% | 12,240,809 |
| 2017-01-25 | 2017-01-23 | 3.474 | 3,464,604 | -9,933 | 0.58% | 12,036,752 |
| 2017-01-24 | 2017-01-20 | 3.526 | 3,474,537 | -1,753 | 0.58% | 12,249,655 |
| 2017-01-23 | 2017-01-19 | 3.508 | 3,476,290 | +29,800 | 0.59% | 12,196,341 |
| 2017-01-20 | 2017-01-18 | 3.389 | 3,446,490 | -11,686 | 0.58% | 11,678,899 |
| 2017-01-19 | 2017-01-17 | 3.303 | 3,458,176 | +17,529 | 0.58% | 11,422,577 |
| 2017-01-11 | 2017-01-09 | 3.320 | 3,440,647 | +23,372 | 0.58% | 11,423,562 |
| 2017-01-09 | 2017-01-05 | 3.286 | 3,417,275 | +35,058 | 0.58% | 11,228,994 |
| 2017-01-05 | 2017-01-03 | 3.269 | 3,382,217 | +585 | 0.57% | 11,055,911 |
| 2016-12-22 | 2016-12-20 | 3.337 | 3,381,632 | +5,843 | 0.57% | 11,285,496 |
| 2016-12-20 | 2016-12-16 | 3.354 | 3,375,789 | +5,843 | 0.57% | 11,323,770 |
| 2016-12-19 | 2016-12-15 | 3.286 | 3,369,946 | +116,861 | 0.57% | 11,073,473 |
| 2016-12-14 | 2016-12-12 | 3.457 | 3,253,085 | +35,058 | 0.55% | 11,246,217 |
| 2016-12-12 | 2016-12-08 | 3.543 | 3,218,027 | +29,216 | 0.54% | 11,400,390 |
| 2016-12-09 | 2016-12-07 | 3.560 | 3,188,811 | +29,215 | 0.54% | 11,351,462 |
| 2016-12-07 | 2016-12-05 | 3.577 | 3,159,596 | -29,215 | 0.53% | 11,301,537 |
| 2016-11-29 | 2016-11-25 | 3.423 | 3,188,811 | +29,215 | 0.54% | 10,914,867 |
| 2016-11-28 | 2016-11-24 | 3.440 | 3,159,596 | +58,431 | 0.53% | 10,868,943 |
| 2016-11-24 | 2016-11-22 | 3.526 | 3,101,165 | +584,306 | 0.52% | 10,933,313 |
| 2016-11-23 | 2016-11-21 | 3.543 | 2,516,859 | +29,215 | 0.42% | 8,916,387 |
| 2016-11-07 | 2016-11-03 | 3.560 | 2,487,644 | +29,215 | 0.42% | 8,855,462 |
| 2016-11-03 | 2016-11-01 | 3.680 | 2,458,429 | +29,216 | 0.41% | 9,045,984 |
| 2016-11-02 | 2016-10-31 | 3.714 | 2,429,213 | +29,215 | 0.41% | 9,021,630 |
| 2016-10-28 | 2016-10-26 | 3.765 | 2,399,998 | +29,215 | 0.40% | 9,036,354 |
| 2016-10-27 | 2016-10-25 | 3.782 | 2,370,783 | +36,811 | 0.40% | 8,966,930 |
| 2016-10-26 | 2016-10-24 | 3.834 | 2,333,972 | +29,216 | 0.39% | 8,947,534 |
| 2016-10-24 | 2016-10-19 | 3.816 | 2,304,756 | +1,753 | 0.39% | 8,796,087 |
| 2016-10-19 | 2016-10-17 | 3.834 | 2,303,003 | +2,337 | 0.39% | 8,828,811 |
| 2016-10-14 | 2016-10-12 | 4.056 | 2,300,666 | -8,765 | 0.39% | 9,331,718 |
| 2016-10-12 | 2016-10-07 | 4.125 | 2,309,431 | +23,957 | 0.39% | 9,525,367 |
| 2016-10-11 | 2016-10-06 | 4.142 | 2,285,474 | -5,843 | 0.38% | 9,465,669 |
| 2016-10-07 | 2016-10-05 | 4.261 | 2,291,317 | +11,686 | 0.39% | 9,764,370 |
| 2016-10-06 | 2016-10-04 | 4.279 | 2,279,631 | -23,372 | 0.38% | 9,753,584 |
| 2016-10-05 | 2016-10-03 | 4.193 | 2,303,003 | -33,306 | 0.39% | 9,656,512 |
| 2016-10-03 | 2016-09-29 | 4.090 | 2,336,309 | -52,587 | 0.39% | 9,556,258 |
| 2016-09-29 | 2016-09-27 | 4.158 | 2,388,896 | +58,503 | 0.40% | 9,932,840 |
| 2016-09-28 | 2016-09-26 | 4.088 | 2,330,393 | +57,000 | 0.40% | 9,526,052 |
| 2016-09-26 | 2016-09-22 | 4.263 | 2,273,393 | -28,500 | 0.39% | 9,691,894 |
| 2016-09-23 | 2016-09-21 | 4.246 | 2,301,893 | -27,930 | 0.40% | 9,773,010 |
| 2016-09-22 | 2016-09-20 | 4.246 | 2,329,823 | -17,670 | 0.40% | 9,891,591 |
| 2016-09-21 | 2016-09-19 | 4.281 | 2,347,493 | -3,990 | 0.41% | 10,048,980 |
| 2016-09-09 | 2016-09-07 | 4.000 | 2,351,483 | +2,850 | 0.41% | 9,405,991 |
| 2016-09-07 | 2016-09-05 | 4.070 | 2,348,633 | -45,599 | 0.41% | 9,559,408 |
| 2016-09-06 | 2016-09-02 | 3.772 | 2,394,232 | -59,850 | 0.41% | 9,030,932 |
| 2016-09-05 | 2016-09-01 | 3.544 | 2,454,082 | -119,699 | 0.42% | 8,696,977 |
| 2016-08-29 | 2016-08-25 | 3.404 | 2,573,781 | +10,260 | 0.44% | 8,759,941 |
| 2016-08-23 | 2016-08-19 | 3.509 | 2,563,521 | +12,540 | 0.44% | 8,994,867 |
| 2016-08-16 | 2016-08-12 | 3.368 | 2,550,981 | +11,400 | 0.44% | 8,592,832 |
| 2016-08-15 | 2016-08-11 | 3.281 | 2,539,581 | +56,999 | 0.44% | 8,331,660 |
| 2016-08-12 | 2016-08-10 | 3.281 | 2,482,582 | -56,999 | 0.43% | 8,144,662 |
| 2016-08-11 | 2016-08-09 | 3.298 | 2,539,581 | -51,300 | 0.44% | 8,376,214 |
| 2016-08-09 | 2016-08-05 | 3.105 | 2,590,881 | +5,700 | 0.45% | 8,045,418 |
| 2016-08-08 | 2016-08-04 | 3.105 | 2,585,181 | -570 | 0.45% | 8,027,718 |
| 2016-08-05 | 2016-08-03 | 3.070 | 2,585,751 | +28,500 | 0.45% | 7,938,759 |
| 2016-08-03 | 2016-07-29 | 3.088 | 2,557,251 | +28,499 | 0.44% | 7,896,123 |
| 2016-08-01 | 2016-07-28 | 3.105 | 2,528,752 | -31,919 | 0.44% | 7,852,490 |
| 2016-07-25 | 2016-07-21 | 3.193 | 2,560,671 | +21,660 | 0.44% | 8,176,229 |
| 2016-07-22 | 2016-07-20 | 3.263 | 2,539,011 | -17,100 | 0.44% | 8,285,246 |
| 2016-07-21 | 2016-07-19 | 3.281 | 2,556,111 | +35,339 | 0.44% | 8,385,890 |
| 2016-07-20 | 2016-07-18 | 3.175 | 2,520,772 | -39,899 | 0.44% | 8,004,607 |
| 2016-07-19 | 2016-07-15 | 3.211 | 2,560,671 | -22,800 | 0.44% | 8,221,153 |
| 2016-07-18 | 2016-07-14 | 3.228 | 2,583,471 | -17,100 | 0.45% | 8,339,678 |
| 2016-07-12 | 2016-07-08 | 3.088 | 2,600,571 | +11,970 | 0.45% | 8,029,884 |
| 2016-07-08 | 2016-07-06 | 3.140 | 2,588,601 | +39,900 | 0.45% | 8,129,166 |
| 2016-06-29 | 2016-06-27 | 3.246 | 2,548,701 | +22,799 | 0.44% | 8,272,152 |
| 2016-06-28 | 2016-06-24 | 3.228 | 2,525,902 | +11,400 | 0.44% | 8,153,840 |
| 2016-06-24 | 2016-06-22 | 3.351 | 2,514,502 | -28,499 | 0.43% | 8,425,840 |
| 2016-06-22 | 2016-06-20 | 3.351 | 2,543,001 | -2,280 | 0.44% | 8,521,337 |
| 2016-06-21 | 2016-06-17 | 3.368 | 2,545,281 | +570 | 0.44% | 8,573,632 |
| 2016-06-20 | 2016-06-16 | 3.368 | 2,544,711 | +2,280 | 0.44% | 8,571,712 |
| 2016-06-17 | 2016-06-15 | 3.421 | 2,542,431 | +5,700 | 0.44% | 8,697,845 |
| 2016-06-16 | 2016-06-14 | 3.439 | 2,536,731 | -5,130 | 0.44% | 8,722,849 |
| 2016-06-13 | 2016-06-08 | 3.351 | 2,541,861 | +5,700 | 0.44% | 8,517,517 |
| 2016-06-07 | 2016-06-03 | 3.404 | 2,536,161 | -11,400 | 0.44% | 8,631,900 |
| 2016-06-03 | 2016-06-01 | 3.368 | 2,547,561 | -17,100 | 0.44% | 8,581,312 |
| 2016-06-01 | 2016-05-30 | 3.474 | 2,564,661 | -5,700 | 0.44% | 8,908,878 |
| 2016-05-30 | 2016-05-26 | 3.617 | 2,570,361 | +11,400 | 0.44% | 9,297,801 |
| 2016-05-27 | 2016-05-25 | 3.635 | 2,558,961 | +76,768 | 0.44% | 9,302,847 |
| 2016-05-24 | 2016-05-20 | 3.762 | 2,482,193 | +27,645 | 0.44% | 9,338,025 |
| 2016-05-20 | 2016-05-18 | 3.617 | 2,454,548 | +18,246 | 0.43% | 8,878,869 |
| 2016-05-17 | 2016-05-13 | 3.672 | 2,436,302 | -55,290 | 0.43% | 8,945,061 |
| 2016-05-16 | 2016-05-12 | 3.726 | 2,491,592 | -90,675 | 0.44% | 9,283,255 |
| 2016-05-13 | 2016-05-11 | 3.744 | 2,582,267 | +5,529 | 0.46% | 9,667,799 |
| 2016-05-12 | 2016-05-10 | 3.672 | 2,576,738 | -11,058 | 0.46% | 9,460,682 |
| 2016-05-11 | 2016-05-09 | 3.653 | 2,587,796 | -13,822 | 0.46% | 9,454,478 |
| 2016-05-05 | 2016-05-03 | 3.509 | 2,601,618 | +71,876 | 0.46% | 9,128,541 |
| 2016-04-29 | 2016-04-27 | 3.744 | 2,529,742 | +27,645 | 0.45% | 9,471,150 |
| 2016-04-25 | 2016-04-21 | 3.726 | 2,502,097 | +775,714 | 0.44% | 9,322,395 |
| 2016-04-19 | 2016-04-15 | 3.871 | 1,726,383 | -30,409 | 0.31% | 6,682,009 |
| 2016-04-18 | 2016-04-14 | 3.852 | 1,756,792 | +28,197 | 0.31% | 6,767,933 |
| 2016-04-14 | 2016-04-12 | 3.491 | 1,728,595 | -124,954 | 0.31% | 6,034,019 |
| 2016-04-13 | 2016-04-11 | 3.545 | 1,853,549 | -35,386 | 0.33% | 6,570,770 |
| 2016-04-12 | 2016-04-08 | 3.509 | 1,888,935 | -5,528 | 0.33% | 6,627,884 |
| 2016-04-11 | 2016-04-07 | 3.599 | 1,894,463 | +46,996 | 0.34% | 6,818,602 |
| 2016-04-08 | 2016-04-06 | 3.545 | 1,847,467 | +234,981 | 0.33% | 6,549,210 |
| 2016-04-05 | 2016-03-31 | 3.183 | 1,612,486 | +55,289 | 0.29% | 5,132,923 |
| 2016-04-01 | 2016-03-30 | 3.237 | 1,557,197 | +55,290 | 0.28% | 5,041,418 |
| 2016-03-18 | 2016-03-16 | 3.201 | 1,501,907 | +27,645 | 0.27% | 4,808,088 |
| 2016-03-03 | 2016-03-01 | 3.400 | 1,474,262 | -4,423 | 0.26% | 5,012,896 |
| 2016-02-29 | 2016-02-25 | 3.364 | 1,478,685 | -13,823 | 0.26% | 4,974,446 |
| 2016-02-03 | 2016-02-01 | 3.563 | 1,492,508 | +28 | 0.26% | 5,317,886 |
| 2016-01-29 | 2016-01-27 | 3.473 | 1,492,480 | +35,386 | 0.26% | 5,182,817 |
| 2016-01-22 | 2016-01-20 | 3.617 | 1,457,094 | -11,058 | 0.26% | 5,270,766 |
| 2016-01-21 | 2016-01-19 | 3.617 | 1,468,152 | -11,058 | 0.26% | 5,310,766 |
| 2016-01-11 | 2016-01-07 | 3.617 | 1,479,210 | +22,116 | 0.26% | 5,350,766 |
| 2015-12-11 | 2015-12-09 | 3.816 | 1,457,094 | +14,375 | 0.26% | 5,560,658 |
| 2015-12-10 | 2015-12-08 | 3.871 | 1,442,719 | +27,645 | 0.26% | 5,584,080 |
| 2015-10-28 | 2015-10-26 | 4.558 | 1,415,074 | +27,645 | 0.25% | 6,449,645 |
| 2015-10-22 | 2015-10-19 | 4.612 | 1,387,429 | -61,372 | 0.25% | 6,398,926 |
| 2015-10-20 | 2015-10-16 | 4.522 | 1,448,801 | -19,351 | 0.26% | 6,550,959 |
| 2015-10-19 | 2015-10-15 | 4.504 | 1,468,152 | -29,856 | 0.26% | 6,611,903 |
| 2015-10-14 | 2015-10-12 | 4.558 | 1,498,008 | +110,579 | 0.27% | 6,827,643 |
| 2015-10-09 | 2015-10-07 | 4.612 | 1,387,429 | +24,880 | 0.25% | 6,398,926 |
| 2015-10-07 | 2015-10-05 | 4.757 | 1,362,549 | +27,645 | 0.24% | 6,481,328 |
| 2015-09-30 | 2015-09-25 | 4.944 | 1,334,904 | +31,044 | 0.24% | 6,599,888 |
| 2015-09-14 | 2015-09-10 | 5.185 | 1,303,860 | +11,881 | 0.24% | 6,760,274 |
| 2015-09-09 | 2015-09-07 | 5.185 | 1,291,979 | +24,842 | 0.23% | 6,698,673 |
| 2015-09-01 | 2015-08-28 | 5.426 | 1,267,137 | +20,521 | 0.23% | 6,874,902 |
| 2015-08-25 | 2015-08-21 | 5.314 | 1,246,616 | -8,100 | 0.23% | 6,625,061 |
| 2015-08-24 | 2015-08-20 | 5.629 | 1,254,716 | -83,706 | 0.23% | 7,063,083 |
| 2015-08-14 | 2015-08-12 | 5.833 | 1,338,422 | -170 | 0.24% | 7,806,905 |
| 2015-07-15 | 2015-07-13 | 5.833 | 1,338,592 | -163 | 0.24% | 7,807,897 |
| 2015-07-08 | 2015-07-06 | 6.018 | 1,338,755 | +540 | 0.24% | 8,056,748 |
| 2015-06-25 | 2015-06-23 | 6.314 | 1,338,215 | -1,080 | 0.24% | 8,449,978 |
| 2015-06-22 | 2015-06-18 | 6.333 | 1,339,295 | -1,621 | 0.24% | 8,481,597 |
| 2015-06-19 | 2015-06-17 | 6.370 | 1,340,916 | +6,481 | 0.24% | 8,541,523 |
| 2015-06-18 | 2015-06-16 | 6.296 | 1,334,435 | +1,080 | 0.24% | 8,401,400 |
| 2015-06-17 | 2015-06-15 | 6.370 | 1,333,355 | +17,281 | 0.24% | 8,493,360 |
| 2015-06-10 | 2015-06-08 | 6.185 | 1,316,074 | -10,260 | 0.24% | 8,139,581 |
| 2015-06-01 | 2015-05-28 | 6.240 | 1,326,334 | -2,161 | 0.24% | 8,276,717 |
| 2015-05-29 | 2015-05-27 | 6.520 | 1,328,495 | +28,082 | 0.24% | 8,661,807 |
| 2015-05-28 | 2015-05-26 | 6.539 | 1,300,413 | +33,695 | 0.24% | 8,503,217 |
| 2015-05-20 | 2015-05-18 | 6.595 | 1,266,718 | +36,086 | 0.23% | 8,354,500 |
| 2015-05-13 | 2015-05-11 | 6.595 | 1,230,632 | +3,715 | 0.23% | 8,116,499 |
| 2015-04-30 | 2015-04-28 | 6.822 | 1,226,917 | +26,533 | 0.23% | 8,369,437 |
| 2015-04-28 | 2015-04-24 | 6.633 | 1,200,384 | -530 | 0.22% | 7,962,241 |
| 2015-04-27 | 2015-04-23 | 6.708 | 1,200,914 | -97,644 | 0.22% | 8,056,277 |
| 2015-04-24 | 2015-04-22 | 6.652 | 1,298,558 | -73,233 | 0.24% | 8,637,907 |
| 2015-04-17 | 2015-04-15 | 6.972 | 1,371,791 | -531 | 0.25% | 9,564,497 |
| 2015-04-15 | 2015-04-13 | 6.972 | 1,372,322 | -531 | 0.25% | 9,568,200 |
| 2015-04-14 | 2015-04-10 | 6.972 | 1,372,853 | -9,021 | 0.25% | 9,571,902 |
| 2015-04-13 | 2015-04-09 | 6.953 | 1,381,874 | +10,613 | 0.25% | 9,608,759 |
| 2015-04-10 | 2015-04-08 | 6.878 | 1,371,261 | +26,534 | 0.25% | 9,431,602 |
| 2015-04-09 | 2015-04-02 | 6.803 | 1,344,727 | +21,227 | 0.25% | 9,147,740 |
| 2015-03-27 | 2015-03-25 | 6.784 | 1,323,500 | +27,064 | 0.24% | 8,978,399 |
| 2015-03-24 | 2015-03-20 | 6.784 | 1,296,436 | +547,655 | 0.24% | 8,794,802 |
| 2015-03-23 | 2015-03-19 | 6.708 | 748,781 | +27,065 | 0.14% | 5,023,163 |
| 2015-03-20 | 2015-03-18 | 6.690 | 721,716 | +2,653 | 0.13% | 4,827,999 |
| 2015-03-19 | 2015-03-17 | 6.727 | 719,063 | +42,454 | 0.13% | 4,837,351 |
| 2015-03-09 | 2015-03-05 | 6.595 | 676,609 | +92,337 | 0.12% | 4,462,501 |
| 2015-03-06 | 2015-03-04 | 6.388 | 584,272 | +5,307 | 0.11% | 3,732,392 |
| 2015-03-04 | 2015-03-02 | 6.350 | 578,965 | +25,472 | 0.11% | 3,676,670 |
| 2015-01-07 | 2015-01-05 | 7.161 | 553,493 | -15,389 | 0.10% | 3,963,403 |
| 2014-12-30 | 2014-12-24 | 7.066 | 568,882 | +71,641 | 0.10% | 4,019,999 |
| 2014-12-29 | 2014-12-22 | 6.972 | 497,241 | -531 | 0.09% | 3,466,899 |
| 2014-12-01 | 2014-11-27 | 7.632 | 497,772 | -36,086 | 0.09% | 3,798,901 |
| 2014-11-17 | 2014-11-13 | 7.538 | 533,858 | +26,534 | 0.10% | 4,024,002 |
| 2014-11-10 | 2014-11-06 | 7.707 | 507,324 | +63,681 | 0.09% | 3,910,040 |
| 2014-11-06 | 2014-11-04 | 7.707 | 443,643 | -531 | 0.08% | 3,419,239 |
| 2014-11-03 | 2014-10-30 | 7.669 | 444,174 | -63,681 | 0.08% | 3,406,591 |
| 2014-10-29 | 2014-10-27 | 7.368 | 507,855 | +14,329 | 0.09% | 3,741,872 |
| 2014-10-28 | 2014-10-24 | 7.538 | 493,526 | +48,291 | 0.09% | 3,719,996 |
| 2014-10-24 | 2014-10-22 | 7.632 | 445,235 | +530 | 0.08% | 3,397,949 |
| 2014-10-23 | 2014-10-21 | 7.632 | 444,705 | +106,135 | 0.08% | 3,393,904 |
| 2014-09-29 | 2014-09-25 | 8.311 | 338,570 | +4,628 | 0.06% | 2,813,759 |
| 2014-09-08 | 2014-09-04 | 8.215 | 333,942 | -2,094 | 0.06% | 2,743,397 |
| 2014-08-25 | 2014-08-21 | 8.349 | 336,036 | -2,617 | 0.06% | 2,805,539 |
| 2014-08-14 | 2014-08-12 | 8.406 | 338,653 | -10,469 | 0.06% | 2,846,798 |
| 2014-08-07 | 2014-08-05 | 8.502 | 349,122 | -52,342 | 0.07% | 2,968,153 |
| 2014-08-05 | 2014-08-01 | 8.903 | 401,464 | -2,617 | 0.08% | 3,574,223 |
| 2014-05-29 | 2014-05-27 | 9.449 | 404,081 | +5,394 | 0.08% | 3,818,327 |
| 2014-05-27 | 2014-05-23 | 9.217 | 398,687 | +10,328 | 0.08% | 3,674,717 |
| 2014-04-23 | 2014-04-17 | 9.682 | 388,359 | +10,329 | 0.07% | 3,760,003 |
| 2014-04-11 | 2014-04-09 | 9.992 | 378,030 | +516 | 0.07% | 3,777,120 |
| 2014-03-17 | 2014-03-13 | 9.643 | 377,514 | -35,117 | 0.07% | 3,640,385 |
| 2014-03-14 | 2014-03-12 | 9.720 | 412,631 | +34,085 | 0.08% | 4,010,979 |
| 2014-02-18 | 2014-02-14 | 10.631 | 378,546 | +1,032 | 0.07% | 4,024,166 |
| 2014-01-22 | 2014-01-20 | 11.153 | 377,514 | +6,198 | 0.07% | 4,210,565 |
| 2014-01-10 | 2014-01-08 | 10.921 | 371,316 | -10,329 | 0.07% | 4,055,157 |
| 2013-12-12 | 2013-12-10 | 11.153 | 381,645 | -1,033 | 0.07% | 4,256,640 |
| 2013-12-05 | 2013-12-03 | 11.134 | 382,678 | +11,878 | 0.07% | 4,260,751 |
| 2013-12-02 | 2013-11-28 | 11.134 | 370,800 | +5,164 | 0.07% | 4,128,501 |
| 2013-11-21 | 2013-11-19 | 11.211 | 365,636 | +5,165 | 0.07% | 4,099,325 |
| 2013-11-20 | 2013-11-18 | 11.308 | 360,471 | +516 | 0.07% | 4,076,318 |
| 2013-11-15 | 2013-11-13 | 11.173 | 359,955 | +517 | 0.07% | 4,021,693 |
| 2013-10-29 | 2013-10-25 | 11.696 | 359,438 | +7,746 | 0.07% | 4,203,836 |
| 2013-10-25 | 2013-10-23 | 11.521 | 351,692 | -5,681 | 0.07% | 4,051,952 |
| 2013-10-24 | 2013-10-22 | 11.289 | 357,373 | +5,165 | 0.07% | 4,034,365 |
| 2013-10-23 | 2013-10-21 | 11.289 | 352,208 | +4,648 | 0.07% | 3,976,057 |
| 2013-10-15 | 2013-10-10 | 11.115 | 347,560 | -1,033 | 0.07% | 3,863,016 |
| 2013-10-08 | 2013-10-04 | 11.231 | 348,593 | -2,582 | 0.07% | 3,914,998 |
| 2013-09-27 | 2013-09-25 | 11.353 | 351,175 | +3,767 | 0.07% | 3,986,760 |
| 2013-09-25 | 2013-09-23 | 11.313 | 347,408 | +15,326 | 0.07% | 3,930,395 |
| 2013-09-24 | 2013-09-19 | 11.450 | 332,082 | -510 | 0.06% | 3,802,505 |
| 2013-09-19 | 2013-09-17 | 11.118 | 332,592 | +1,021 | 0.06% | 3,697,675 |
| 2013-09-17 | 2013-09-13 | 11.529 | 331,571 | +511 | 0.06% | 3,822,613 |
| 2013-09-13 | 2013-09-11 | 11.529 | 331,060 | +1,533 | 0.06% | 3,816,722 |
| 2013-09-10 | 2013-09-06 | 11.196 | 329,527 | +9,707 | 0.06% | 3,689,399 |
| 2013-09-09 | 2013-09-05 | 11.392 | 319,820 | +13,794 | 0.06% | 3,643,319 |
| 2013-09-03 | 2013-08-30 | 11.548 | 306,026 | -5,109 | 0.06% | 3,534,100 |
| 2013-08-23 | 2013-08-21 | 11.666 | 311,135 | +1,533 | 0.06% | 3,629,641 |
| 2013-08-19 | 2013-08-15 | 11.548 | 309,602 | +5,109 | 0.06% | 3,575,397 |
| 2013-08-08 | 2013-08-06 | 11.529 | 304,493 | +16,348 | 0.06% | 3,510,437 |
| 2013-08-07 | 2013-08-05 | 11.529 | 288,145 | +2,555 | 0.06% | 3,321,964 |
| 2013-08-06 | 2013-08-02 | 11.490 | 285,590 | +1,533 | 0.05% | 3,281,328 |
| 2013-07-26 | 2013-07-24 | 11.588 | 284,057 | +2,554 | 0.05% | 3,291,514 |
| 2013-07-16 | 2013-07-12 | 11.705 | 281,503 | +3,576 | 0.05% | 3,294,980 |
| 2013-07-15 | 2013-07-11 | 11.725 | 277,927 | +1,022 | 0.05% | 3,258,563 |
| 2013-07-05 | 2013-07-03 | 12.038 | 276,905 | -6,642 | 0.05% | 3,333,300 |
| 2013-06-28 | 2013-06-26 | 11.940 | 283,547 | -10,217 | 0.05% | 3,385,505 |
| 2013-06-27 | 2013-06-25 | 11.372 | 293,764 | -511 | 0.06% | 3,340,744 |
| 2013-06-26 | 2013-06-24 | 11.313 | 294,275 | -2,555 | 0.06% | 3,329,276 |
| 2013-06-25 | 2013-06-21 | 11.607 | 296,830 | -3,576 | 0.06% | 3,445,332 |
| 2013-06-24 | 2013-06-20 | 11.940 | 300,406 | -511 | 0.06% | 3,586,799 |
| 2013-06-14 | 2013-06-11 | 11.529 | 300,917 | -5,109 | 0.06% | 3,469,210 |
| 2013-06-06 | 2013-06-04 | 11.353 | 306,026 | +1,533 | 0.06% | 3,474,200 |
| 2013-06-05 | 2013-06-03 | 11.274 | 304,493 | +8,685 | 0.06% | 3,432,957 |
| 2013-06-04 | 2013-05-31 | 11.509 | 295,808 | +30,654 | 0.06% | 3,404,519 |
| 2013-06-03 | 2013-05-30 | 11.529 | 265,154 | +6,130 | 0.05% | 3,056,906 |
| 2013-05-31 | 2013-05-29 | 11.157 | 259,024 | -4,598 | 0.05% | 2,889,904 |
| 2013-05-30 | 2013-05-28 | 10.746 | 263,622 | -5,109 | 0.05% | 2,832,843 |
| 2013-05-29 | 2013-05-27 | 10.609 | 268,731 | +15,838 | 0.05% | 2,850,924 |
| 2013-05-28 | 2013-05-24 | 10.411 | 252,893 | -1,533 | 0.05% | 2,632,853 |
| 2013-05-27 | 2013-05-23 | 10.272 | 254,426 | +3,296 | 0.05% | 2,613,495 |
| 2013-05-24 | 2013-05-22 | 10.391 | 251,130 | -8,573 | 0.05% | 2,609,518 |
| 2013-05-23 | 2013-05-21 | 10.411 | 259,703 | +10,086 | 0.05% | 2,703,751 |
| 2013-05-22 | 2013-05-20 | 10.113 | 249,617 | +4,538 | 0.05% | 2,524,497 |
| 2013-05-21 | 2013-05-16 | 10.014 | 245,079 | +5,043 | 0.05% | 2,454,302 |
| 2013-05-07 | 2013-05-03 | 9.935 | 240,036 | -504 | 0.05% | 2,384,759 |
| 2013-05-02 | 2013-04-29 | 9.519 | 240,540 | +7,060 | 0.05% | 2,289,597 |
| 2013-04-19 | 2013-04-17 | 9.201 | 233,480 | -10,086 | 0.05% | 2,148,316 |
| 2013-04-18 | 2013-04-16 | 9.201 | 243,566 | +14,120 | 0.05% | 2,241,120 |
| 2013-04-12 | 2013-04-10 | 9.181 | 229,446 | +10,085 | 0.04% | 2,106,648 |
| 2013-04-05 | 2013-04-02 | 9.122 | 219,361 | -1,513 | 0.04% | 2,001,003 |
| 2013-03-25 | 2013-03-21 | 8.745 | 220,874 | +1,513 | 0.04% | 1,931,584 |
| 2013-03-19 | 2013-03-15 | 9.261 | 219,361 | -504 | 0.04% | 2,031,453 |
| 2013-02-19 | 2013-02-15 | 9.340 | 219,865 | -504 | 0.04% | 2,053,560 |
| 2013-02-07 | 2013-02-05 | 9.479 | 220,369 | +504 | 0.04% | 2,088,858 |
| 2013-01-31 | 2013-01-29 | 9.558 | 219,865 | +504 | 0.04% | 2,101,520 |
| 2013-01-28 | 2013-01-24 | 9.419 | 219,361 | -504 | 0.04% | 2,066,253 |
| 2013-01-22 | 2013-01-18 | 9.479 | 219,865 | +4,034 | 0.04% | 2,084,080 |
| 2013-01-16 | 2013-01-14 | 8.785 | 215,831 | -504 | 0.04% | 1,896,042 |
| 2013-01-10 | 2013-01-08 | 8.825 | 216,335 | -2,521 | 0.04% | 1,909,050 |
| 2013-01-09 | 2013-01-07 | 8.844 | 218,856 | -505 | 0.04% | 1,935,636 |
| 2012-12-28 | 2012-12-24 | 8.924 | 219,361 | -504 | 0.04% | 1,957,503 |
| 2012-12-05 | 2012-12-03 | 8.983 | 219,865 | -504 | 0.04% | 1,975,080 |
| 2012-11-30 | 2012-11-28 | 8.924 | 220,369 | -505 | 0.04% | 1,966,498 |
| 2012-11-29 | 2012-11-27 | 8.884 | 220,874 | -5,042 | 0.04% | 1,962,244 |
| 2012-11-28 | 2012-11-26 | 8.963 | 225,916 | +3,025 | 0.04% | 2,024,957 |
| 2012-11-27 | 2012-11-23 | 8.864 | 222,891 | +2,522 | 0.04% | 1,975,743 |
| 2012-11-20 | 2012-11-16 | 8.884 | 220,369 | -505 | 0.04% | 1,957,758 |
| 2012-11-09 | 2012-11-07 | 9.003 | 220,874 | -5,042 | 0.04% | 1,988,524 |
| 2012-10-30 | 2012-10-26 | 8.388 | 225,916 | -505 | 0.04% | 1,895,037 |
| 2012-10-25 | 2012-10-22 | 8.448 | 226,421 | +14,120 | 0.04% | 1,912,744 |
| 2012-10-22 | 2012-10-18 | 8.448 | 212,301 | -504 | 0.04% | 1,793,462 |
| 2012-10-18 | 2012-10-16 | 8.368 | 212,805 | -10,086 | 0.04% | 1,780,839 |
| 2012-10-17 | 2012-10-15 | 8.428 | 222,891 | +10,086 | 0.04% | 1,878,503 |
| 2012-10-15 | 2012-10-11 | 8.408 | 212,805 | -2,017 | 0.04% | 1,789,279 |
| 2012-10-12 | 2012-10-10 | 8.428 | 214,822 | -1,009 | 0.04% | 1,810,498 |
| 2012-10-08 | 2012-10-04 | 8.309 | 215,831 | -3,530 | 0.04% | 1,793,322 |
| 2012-09-27 | 2012-09-25 | 8.534 | 219,361 | +3,231 | 0.04% | 1,871,971 |
| 2012-09-25 | 2012-09-21 | 8.453 | 216,130 | -497 | 0.04% | 1,826,998 |
| 2012-09-20 | 2012-09-18 | 8.473 | 216,627 | -9,937 | 0.04% | 1,835,560 |
| 2012-09-18 | 2012-09-14 | 8.493 | 226,564 | -497 | 0.04% | 1,924,319 |
| 2012-09-17 | 2012-09-13 | 8.453 | 227,061 | -994 | 0.04% | 1,919,401 |
| 2012-09-14 | 2012-09-12 | 8.413 | 228,055 | -5 | 0.04% | 1,918,623 |
| 2012-09-13 | 2012-09-11 | 8.433 | 228,060 | -1,987 | 0.04% | 1,923,255 |
| 2012-09-05 | 2012-09-03 | 8.514 | 230,047 | -1,491 | 0.05% | 1,958,532 |
| 2012-08-28 | 2012-08-24 | 8.010 | 231,538 | +1,491 | 0.05% | 1,854,723 |
| 2012-08-20 | 2012-08-16 | 7.970 | 230,047 | -10 | 0.05% | 1,833,520 |
| 2012-08-17 | 2012-08-15 | 8.031 | 230,057 | +15 | 0.05% | 1,847,490 |
| 2012-08-09 | 2012-08-07 | 8.051 | 230,042 | -497 | 0.05% | 1,852,000 |
| 2012-06-13 | 2012-06-11 | 7.849 | 230,539 | +994 | 0.05% | 1,809,601 |
| 2012-06-01 | 2012-05-30 | 7.668 | 229,545 | -1,988 | 0.05% | 1,760,219 |
| 2012-05-31 | 2012-05-29 | 7.421 | 231,533 | -1,490 | 0.05% | 1,718,250 |
| 2012-05-30 | 2012-05-28 | 7.114 | 233,023 | +4,248 | 0.05% | 1,657,651 |
| 2012-05-25 | 2012-05-23 | 7.134 | 228,775 | -487 | 0.05% | 1,632,122 |
| 2012-05-03 | 2012-04-30 | 8.098 | 229,262 | -1,464 | 0.05% | 1,856,496 |
| 2012-04-30 | 2012-04-26 | 8.077 | 230,726 | -3,902 | 0.05% | 1,863,621 |
| 2012-04-24 | 2012-04-20 | 8.795 | 234,628 | +4,878 | 0.05% | 2,063,489 |
| 2012-04-23 | 2012-04-19 | 8.815 | 229,750 | -3,903 | 0.05% | 2,025,298 |
| 2012-04-20 | 2012-04-18 | 8.856 | 233,653 | -4,390 | 0.05% | 2,069,284 |
| 2012-04-19 | 2012-04-17 | 8.877 | 238,043 | +488 | 0.05% | 2,113,043 |
| 2012-04-13 | 2012-04-11 | 8.241 | 237,555 | -2,439 | 0.05% | 1,957,741 |
| 2012-04-11 | 2012-04-05 | 8.282 | 239,994 | +976 | 0.05% | 1,987,681 |
| 2012-04-10 | 2012-04-03 | 8.569 | 239,018 | +25,853 | 0.05% | 2,048,197 |
| 2012-04-03 | 2012-03-30 | 8.303 | 213,165 | +1,951 | 0.04% | 1,769,848 |
| 2012-04-02 | 2012-03-29 | 8.569 | 211,214 | -9,756 | 0.04% | 1,809,939 |
| 2012-03-30 | 2012-03-28 | 8.610 | 220,970 | -488 | 0.04% | 1,902,600 |
| 2012-03-28 | 2012-03-26 | 8.344 | 221,458 | -15,121 | 0.04% | 1,847,782 |
| 2012-03-27 | 2012-03-23 | 8.200 | 236,579 | +14,633 | 0.05% | 1,939,997 |
| 2012-03-26 | 2012-03-22 | 8.487 | 221,946 | -975 | 0.04% | 1,883,704 |
| 2012-03-20 | 2012-03-16 | 8.364 | 222,921 | -2,439 | 0.04% | 1,864,559 |
| 2012-03-16 | 2012-03-14 | 8.159 | 225,360 | -1,463 | 0.05% | 1,838,759 |
| 2012-03-07 | 2012-03-05 | 8.159 | 226,823 | -488 | 0.05% | 1,850,696 |
| 2012-03-06 | 2012-03-02 | 8.241 | 227,311 | +2,439 | 0.05% | 1,873,318 |
| 2012-03-05 | 2012-03-01 | 8.241 | 224,872 | -13,659 | 0.05% | 1,853,217 |
| 2012-03-02 | 2012-02-29 | 8.282 | 238,531 | +1,952 | 0.05% | 1,975,564 |
| 2012-03-01 | 2012-02-28 | 8.282 | 236,579 | -488 | 0.05% | 1,959,397 |
| 2012-02-29 | 2012-02-27 | 8.323 | 237,067 | +6,829 | 0.05% | 1,973,159 |
| 2012-02-28 | 2012-02-24 | 8.405 | 230,238 | +1,951 | 0.05% | 1,935,200 |
| 2012-02-27 | 2012-02-23 | 8.610 | 228,287 | +488 | 0.05% | 1,965,601 |
| 2012-02-23 | 2012-02-21 | 8.569 | 227,799 | -4,878 | 0.05% | 1,952,059 |
| 2012-02-22 | 2012-02-20 | 8.364 | 232,677 | -24,390 | 0.05% | 1,946,160 |
| 2012-02-17 | 2012-02-15 | 8.508 | 257,067 | +2,439 | 0.05% | 2,187,053 |
| 2012-02-15 | 2012-02-13 | 8.282 | 254,628 | +4,878 | 0.05% | 2,108,883 |
| 2012-02-14 | 2012-02-10 | 8.323 | 249,750 | -22,438 | 0.05% | 2,078,722 |
| 2012-02-13 | 2012-02-09 | 8.405 | 272,188 | -5,854 | 0.05% | 2,287,799 |
| 2012-02-10 | 2012-02-08 | 8.200 | 278,042 | -9,268 | 0.06% | 2,280,003 |
| 2012-02-09 | 2012-02-07 | 8.282 | 287,310 | +6,342 | 0.06% | 2,379,562 |
| 2012-02-08 | 2012-02-06 | 7.975 | 280,968 | +11,707 | 0.06% | 2,240,636 |
| 2012-02-07 | 2012-02-03 | 7.831 | 269,261 | -29,268 | 0.05% | 2,108,637 |
| 2012-02-06 | 2012-02-02 | 7.852 | 298,529 | -19,999 | 0.06% | 2,343,960 |
| 2012-02-03 | 2012-02-01 | 7.442 | 318,528 | -2,927 | 0.06% | 2,370,387 |
| 2012-02-02 | 2012-01-31 | 7.257 | 321,455 | +29,755 | 0.06% | 2,332,858 |
| 2012-02-01 | 2012-01-30 | 7.196 | 291,700 | +38,536 | 0.06% | 2,098,981 |
| 2012-01-31 | 2012-01-27 | 6.888 | 253,164 | -976 | 0.05% | 1,743,838 |
| 2012-01-30 | 2012-01-26 | 7.011 | 254,140 | +13,658 | 0.05% | 1,781,821 |
| 2012-01-27 | 2012-01-20 | 6.786 | 240,482 | -975 | 0.05% | 1,631,832 |
| 2012-01-26 | 2012-01-19 | 6.950 | 241,457 | +110,729 | 0.05% | 1,678,048 |
| 2012-01-20 | 2012-01-18 | 6.601 | 130,728 | -488 | 0.03% | 862,958 |
| 2012-01-19 | 2012-01-17 | 6.560 | 131,216 | -488 | 0.03% | 860,799 |
| 2012-01-12 | 2012-01-10 | 6.191 | 131,704 | +488 | 0.03% | 815,400 |
| 2011-12-13 | 2011-12-09 | 6.150 | 131,216 | +488 | 0.03% | 806,999 |
| 2011-11-23 | 2011-11-21 | 5.945 | 130,728 | -9,756 | 0.03% | 777,198 |
| 2011-11-17 | 2011-11-15 | 6.355 | 140,484 | +7,317 | 0.03% | 892,799 |
| 2011-11-08 | 2011-11-04 | 5.740 | 133,167 | +25,853 | 0.03% | 764,398 |
| 2011-11-07 | 2011-11-03 | 5.535 | 107,314 | -976 | 0.02% | 593,998 |
| 2011-11-03 | 2011-11-01 | 5.248 | 108,290 | -488 | 0.02% | 568,320 |
| 2011-09-19 | 2011-09-15 | 5.293 | 108,778 | +2,604 | 0.02% | 575,744 |
| 2011-08-16 | 2011-08-12 | 5.230 | 106,174 | +2,381 | 0.02% | 555,271 |
| 2011-08-05 | 2011-08-03 | 5.650 | 103,793 | +952 | 0.02% | 586,419 |
| 2011-07-05 | 2011-06-30 | 5.944 | 102,841 | -476 | 0.02% | 611,280 |
| 2011-06-30 | 2011-06-28 | 5.713 | 103,317 | -476 | 0.02% | 590,240 |
| 2011-05-19 | 2011-05-17 | 5.864 | 103,793 | +2,310 | 0.02% | 608,689 |
| 2011-04-07 | 2011-04-04 | 5.950 | 101,483 | -5,586 | 0.02% | 603,862 |
| 2011-03-11 | 2011-03-09 | 6.144 | 107,069 | -465 | 0.02% | 657,801 |
| 2011-03-01 | 2011-02-25 | 6.122 | 107,534 | -466 | 0.02% | 658,348 |
| 2011-02-22 | 2011-02-18 | 6.230 | 108,000 | +466 | 0.02% | 672,801 |
| 2011-02-18 | 2011-02-16 | 6.230 | 107,534 | -466 | 0.02% | 669,898 |
| 2011-01-27 | 2011-01-25 | 5.886 | 108,000 | -465 | 0.02% | 635,681 |
| 2011-01-20 | 2011-01-18 | 6.101 | 108,465 | -4,656 | 0.02% | 661,718 |
| 2011-01-17 | 2011-01-13 | 6.122 | 113,121 | -1,396 | 0.02% | 692,553 |
| 2011-01-13 | 2011-01-11 | 6.058 | 114,517 | +5,586 | 0.02% | 693,720 |
| 2011-01-10 | 2011-01-06 | 5.972 | 108,931 | -1,862 | 0.02% | 650,521 |
| 2011-01-05 | 2011-01-03 | 6.015 | 110,793 | -2,328 | 0.02% | 666,400 |
| 2011-01-04 | 2010-12-31 | 5.800 | 113,121 | -2,327 | 0.02% | 656,103 |
| 2010-12-09 | 2010-12-07 | 5.821 | 115,448 | -466 | 0.02% | 672,079 |
| 2010-12-06 | 2010-12-02 | 5.650 | 115,914 | +1,397 | 0.02% | 654,872 |
| 2010-12-03 | 2010-12-01 | 5.628 | 114,517 | +1,862 | 0.02% | 644,520 |
| 2010-12-02 | 2010-11-30 | 5.736 | 112,655 | +5,121 | 0.02% | 646,140 |
| 2010-11-26 | 2010-11-24 | 5.800 | 107,534 | +2,327 | 0.02% | 623,698 |
| 2010-11-18 | 2010-11-16 | 5.843 | 105,207 | +931 | 0.02% | 614,722 |
| 2010-11-01 | 2010-10-28 | 6.359 | 104,276 | -465 | 0.02% | 663,042 |
| 2010-10-07 | 2010-10-05 | 6.423 | 104,741 | -466 | 0.02% | 672,749 |
| 2010-10-05 | 2010-09-30 | 6.337 | 105,207 | -3,258 | 0.02% | 666,702 |
| 2010-09-30 | 2010-09-28 | 6.380 | 108,465 | -1,862 | 0.02% | 692,008 |
| 2010-09-16 | 2010-09-14 | 6.604 | 110,327 | +2,310 | 0.02% | 728,629 |
| 2010-08-31 | 2010-08-27 | 6.538 | 108,017 | -3,190 | 0.02% | 706,263 |
| 2010-08-25 | 2010-08-23 | 6.582 | 111,207 | +3,190 | 0.02% | 732,001 |
| 2010-08-10 | 2010-08-06 | 6.604 | 108,017 | +3,191 | 0.02% | 713,373 |
| 2010-07-15 | 2010-07-13 | 6.429 | 104,826 | -456 | 0.02% | 673,899 |
| 2010-07-12 | 2010-07-08 | 6.560 | 105,282 | -18,231 | 0.02% | 690,691 |
| 2010-07-06 | 2010-07-02 | 6.604 | 123,513 | -3,646 | 0.03% | 815,713 |
| 2010-07-05 | 2010-06-30 | 6.780 | 127,159 | +17,775 | 0.03% | 862,112 |
| 2010-06-15 | 2010-06-11 | 6.253 | 109,384 | -456 | 0.02% | 684,001 |
| 2010-06-10 | 2010-06-08 | 6.275 | 109,840 | +456 | 0.02% | 689,263 |
| 2010-05-31 | 2010-05-27 | 6.319 | 109,384 | +9,116 | 0.02% | 691,201 |
| 2010-05-26 | 2010-05-24 | 6.319 | 100,268 | -4,558 | 0.02% | 633,597 |
| 2010-05-19 | 2010-05-17 | 6.614 | 104,826 | +1,823 | 0.02% | 693,305 |
| 2010-05-18 | 2010-05-14 | 6.726 | 103,003 | +2,200 | 0.02% | 692,795 |
| 2010-04-29 | 2010-04-27 | 6.704 | 100,803 | +1,784 | 0.02% | 675,738 |
| 2010-04-26 | 2010-04-22 | 6.681 | 99,019 | -446 | 0.02% | 661,559 |
| 2010-04-20 | 2010-04-16 | 6.614 | 99,465 | +892 | 0.02% | 657,848 |
| 2010-04-19 | 2010-04-15 | 6.726 | 98,573 | +446 | 0.02% | 662,999 |
| 2010-04-14 | 2010-04-12 | 6.995 | 98,127 | +446 | 0.02% | 686,399 |
| 2010-03-15 | 2010-03-11 | 7.062 | 97,681 | -446 | 0.02% | 689,849 |
| 2010-03-10 | 2010-03-08 | 7.062 | 98,127 | -10,705 | 0.02% | 692,999 |
| 2010-03-09 | 2010-03-05 | 7.040 | 108,832 | -31,668 | 0.02% | 766,160 |
| 2010-03-08 | 2010-03-04 | 7.040 | 140,500 | +10,705 | 0.03% | 989,098 |
| 2010-03-02 | 2010-02-26 | 7.017 | 129,795 | -3,569 | 0.03% | 910,827 |
| 2010-02-26 | 2010-02-24 | 7.085 | 133,364 | -446 | 0.03% | 944,842 |
| 2010-02-18 | 2010-02-12 | 6.973 | 133,810 | -446 | 0.03% | 933,002 |
| 2010-02-12 | 2010-02-10 | 7.152 | 134,256 | -13,381 | 0.03% | 960,192 |
| 2010-01-25 | 2010-01-21 | 7.219 | 147,637 | +446 | 0.03% | 1,065,822 |
| 2010-01-22 | 2010-01-20 | 7.219 | 147,191 | -446 | 0.03% | 1,062,602 |
| 2010-01-20 | 2010-01-18 | 7.331 | 147,637 | -446 | 0.03% | 1,082,372 |
| 2010-01-18 | 2010-01-14 | 7.219 | 148,083 | +8,475 | 0.03% | 1,069,041 |
| 2010-01-14 | 2010-01-12 | 7.331 | 139,608 | +8,474 | 0.03% | 1,023,509 |
| 2010-01-13 | 2010-01-11 | 7.309 | 131,134 | -446 | 0.03% | 958,443 |
| 2010-01-08 | 2010-01-06 | 7.174 | 131,580 | -892 | 0.03% | 944,003 |
| 2010-01-07 | 2010-01-05 | 7.107 | 132,472 | +446 | 0.03% | 941,492 |
| 2009-12-30 | 2009-12-28 | 7.174 | 132,026 | -446 | 0.03% | 947,203 |
| 2009-12-29 | 2009-12-24 | 7.197 | 132,472 | -3,122 | 0.03% | 953,372 |
| 2009-12-28 | 2009-12-22 | 7.040 | 135,594 | +446 | 0.03% | 954,561 |
| 2009-12-16 | 2009-12-14 | 6.950 | 135,148 | -13,381 | 0.03% | 939,301 |
| 2009-12-15 | 2009-12-11 | 7.219 | 148,529 | +1,784 | 0.03% | 1,072,261 |
| 2009-12-11 | 2009-12-09 | 7.152 | 146,745 | -4,014 | 0.03% | 1,049,512 |
| 2009-12-10 | 2009-12-08 | 7.174 | 150,759 | -8,921 | 0.03% | 1,081,600 |
| 2009-12-09 | 2009-12-07 | 7.197 | 159,680 | -20,071 | 0.04% | 1,149,183 |
| 2009-12-07 | 2009-12-03 | 7.085 | 179,751 | -446 | 0.04% | 1,273,479 |
| 2009-12-04 | 2009-12-02 | 7.174 | 180,197 | +4,014 | 0.04% | 1,292,799 |
| 2009-12-03 | 2009-12-01 | 7.219 | 176,183 | -6,244 | 0.04% | 1,271,901 |
| 2009-12-01 | 2009-11-27 | 6.569 | 182,427 | +8,474 | 0.04% | 1,198,368 |
| 2009-11-27 | 2009-11-25 | 6.883 | 173,953 | +446 | 0.04% | 1,197,302 |
| 2009-11-26 | 2009-11-24 | 6.905 | 173,507 | -892 | 0.04% | 1,198,122 |
| 2009-11-24 | 2009-11-20 | 7.152 | 174,399 | +5,799 | 0.04% | 1,247,292 |
| 2009-11-23 | 2009-11-19 | 6.995 | 168,600 | -11,597 | 0.04% | 1,179,358 |
| 2009-11-20 | 2009-11-18 | 7.174 | 180,197 | +10,705 | 0.04% | 1,292,799 |
| 2009-11-18 | 2009-11-16 | 6.524 | 169,492 | +446 | 0.04% | 1,105,798 |
| 2009-11-17 | 2009-11-13 | 6.569 | 169,046 | +62,890 | 0.04% | 1,110,468 |
| 2009-11-13 | 2009-11-11 | 6.053 | 106,156 | -446 | 0.02% | 642,602 |
| 2009-11-11 | 2009-11-09 | 6.053 | 106,602 | +446 | 0.02% | 645,301 |
| 2009-11-02 | 2009-10-29 | 6.121 | 106,156 | -8,920 | 0.02% | 649,742 |
| 2009-10-29 | 2009-10-27 | 6.278 | 115,076 | -446 | 0.03% | 722,398 |
| 2009-10-28 | 2009-10-23 | 6.278 | 115,522 | -446 | 0.03% | 725,197 |
| 2009-10-22 | 2009-10-20 | 6.300 | 115,968 | -4,461 | 0.03% | 730,597 |
| 2009-10-05 | 2009-09-30 | 6.053 | 120,429 | -4,460 | 0.03% | 729,001 |
| 2009-10-02 | 2009-09-29 | 6.352 | 124,889 | -446 | 0.03% | 793,357 |
| 2009-09-30 | 2009-09-28 | 6.307 | 125,335 | +2,805 | 0.03% | 790,441 |
| 2009-09-25 | 2009-09-23 | 6.146 | 122,530 | +13,082 | 0.03% | 753,081 |
| 2009-09-16 | 2009-09-14 | 5.733 | 109,448 | -18,314 | 0.02% | 627,498 |
| 2009-09-15 | 2009-09-11 | 5.802 | 127,762 | +17,878 | 0.03% | 741,288 |
| 2009-09-14 | 2009-09-10 | 5.458 | 109,884 | -436 | 0.02% | 599,758 |
| 2009-08-13 | 2009-08-11 | 5.504 | 110,320 | -20,059 | 0.02% | 607,198 |
| 2009-08-12 | 2009-08-10 | 5.389 | 130,379 | -2,180 | 0.03% | 702,652 |
| 2009-08-07 | 2009-08-05 | 5.504 | 132,559 | -436 | 0.03% | 729,600 |
| 2009-08-05 | 2009-08-03 | 5.619 | 132,995 | +21,802 | 0.03% | 747,250 |
| 2009-08-04 | 2009-07-31 | 5.619 | 111,193 | -13,953 | 0.03% | 624,753 |
| 2009-08-03 | 2009-07-30 | 5.435 | 125,146 | +13,953 | 0.03% | 680,189 |
| 2009-07-31 | 2009-07-29 | 5.550 | 111,193 | -21,366 | 0.03% | 617,103 |
| 2009-07-30 | 2009-07-28 | 5.504 | 132,559 | -872 | 0.03% | 729,600 |
| 2009-07-29 | 2009-07-27 | 5.687 | 133,431 | -872 | 0.03% | 758,880 |
| 2009-07-28 | 2009-07-24 | 5.343 | 134,303 | +21,366 | 0.03% | 717,639 |
| 2009-07-24 | 2009-07-22 | 5.275 | 112,937 | +1,308 | 0.03% | 595,701 |
| 2009-07-23 | 2009-07-21 | 5.137 | 111,629 | -436 | 0.03% | 573,442 |
| 2009-07-22 | 2009-07-20 | 5.183 | 112,065 | +436 | 0.03% | 580,822 |
| 2009-07-15 | 2009-07-13 | 5.068 | 111,629 | -17,442 | 0.03% | 565,762 |
| 2009-07-13 | 2009-07-09 | 5.206 | 129,071 | -436 | 0.03% | 671,922 |
| 2009-07-10 | 2009-07-08 | 5.160 | 129,507 | -4,360 | 0.03% | 668,252 |
| 2009-07-09 | 2009-07-07 | 5.068 | 133,867 | +436 | 0.03% | 678,470 |
| 2009-07-07 | 2009-07-03 | 5.114 | 133,431 | -2,180 | 0.03% | 682,380 |
| 2009-07-03 | 2009-06-30 | 4.954 | 135,611 | -436 | 0.03% | 671,759 |
| 2009-06-24 | 2009-06-22 | 5.045 | 136,047 | -82,850 | 0.03% | 686,398 |
| 2009-06-22 | 2009-06-18 | 5.068 | 218,897 | -4,360 | 0.05% | 1,109,422 |
| 2009-06-17 | 2009-06-15 | 5.275 | 223,257 | +17,006 | 0.05% | 1,177,599 |
| 2009-06-16 | 2009-06-12 | 5.366 | 206,251 | -13,082 | 0.05% | 1,106,819 |
| 2009-06-15 | 2009-06-11 | 5.298 | 219,333 | +13,082 | 0.05% | 1,161,932 |
| 2009-06-12 | 2009-06-10 | 5.366 | 206,251 | -436 | 0.05% | 1,106,819 |
| 2009-06-11 | 2009-06-09 | 5.435 | 206,687 | -29,652 | 0.05% | 1,123,378 |
| 2009-06-10 | 2009-06-08 | 5.160 | 236,339 | +30,088 | 0.05% | 1,219,502 |
| 2009-06-09 | 2009-06-05 | 5.435 | 206,251 | +21,366 | 0.05% | 1,121,009 |
| 2009-06-05 | 2009-06-03 | 5.160 | 184,885 | +17,442 | 0.04% | 954,001 |
| 2009-06-04 | 2009-06-02 | 5.160 | 167,443 | -39,244 | 0.04% | 864,001 |
| 2009-06-03 | 2009-06-01 | 5.045 | 206,687 | +49,709 | 0.05% | 1,042,799 |
| 2009-06-02 | 2009-05-29 | 4.816 | 156,978 | +41,861 | 0.04% | 756,002 |
| 2009-05-25 | 2009-05-21 | 4.610 | 115,117 | -13,081 | 0.03% | 530,640 |
| 2009-05-22 | 2009-05-20 | 4.610 | 128,198 | -26,163 | 0.03% | 590,938 |
| 2009-05-21 | 2009-05-19 | 4.587 | 154,361 | +26,163 | 0.03% | 707,998 |
| 2009-05-20 | 2009-05-18 | 4.564 | 128,198 | +13,081 | 0.03% | 585,058 |
| 2009-05-19 | 2009-05-15 | 4.587 | 115,117 | -436 | 0.03% | 528,000 |
| 2009-05-14 | 2009-05-12 | 4.840 | 115,553 | +3,301 | 0.03% | 559,228 |
| 2009-05-08 | 2009-05-06 | 4.769 | 112,252 | -6,353 | 0.03% | 535,302 |
| 2009-05-05 | 2009-04-30 | 4.722 | 118,605 | +4,236 | 0.03% | 559,998 |
| 2009-04-29 | 2009-04-27 | 4.722 | 114,369 | -424 | 0.03% | 539,998 |
| 2009-04-24 | 2009-04-22 | 4.745 | 114,793 | -847 | 0.03% | 544,710 |
| 2009-04-16 | 2009-04-14 | 4.722 | 115,640 | -424 | 0.03% | 545,999 |
| 2009-04-14 | 2009-04-08 | 4.391 | 116,064 | -3,812 | 0.03% | 509,641 |
| 2009-04-09 | 2009-04-07 | 4.415 | 119,876 | +4,236 | 0.03% | 529,209 |
| 2009-03-24 | 2009-03-20 | 4.061 | 115,640 | -424 | 0.03% | 469,559 |
| 2009-03-18 | 2009-03-16 | 4.013 | 116,064 | -423 | 0.03% | 465,801 |
| 2009-03-09 | 2009-03-05 | 3.565 | 116,487 | -424 | 0.03% | 415,249 |
| 2009-03-05 | 2009-03-03 | 3.518 | 116,911 | -8,472 | 0.03% | 411,240 |
| 2009-01-23 | 2009-01-21 | 3.541 | 125,383 | -423 | 0.03% | 444,001 |
| 2008-12-17 | 2008-12-15 | 3.777 | 125,806 | -2,542 | 0.03% | 475,198 |
| 2008-12-16 | 2008-12-12 | 3.730 | 128,348 | -5,930 | 0.03% | 478,740 |
| 2008-12-08 | 2008-12-04 | 2.951 | 134,278 | -424 | 0.03% | 396,249 |
| 2008-11-28 | 2008-11-26 | 2.904 | 134,702 | -423 | 0.03% | 391,141 |
| 2008-11-03 | 2008-10-30 | 2.479 | 135,125 | +8,471 | 0.03% | 334,949 |
| 2008-10-29 | 2008-10-27 | 2.786 | 126,654 | -423 | 0.03% | 352,821 |
| 2008-10-27 | 2008-10-23 | 3.069 | 127,077 | -5,930 | 0.03% | 389,999 |
| 2008-10-17 | 2008-10-15 | 3.281 | 133,007 | +1,694 | 0.03% | 436,459 |
| 2008-10-16 | 2008-10-14 | 3.541 | 131,313 | -424 | 0.03% | 465,000 |
| 2008-10-15 | 2008-10-13 | 3.612 | 131,737 | -423 | 0.03% | 475,831 |
| 2008-10-14 | 2008-10-10 | 3.777 | 132,160 | -139,362 | 0.03% | 499,199 |
| 2008-10-02 | 2008-09-29 | 4.185 | 271,522 | +9,584 | 0.06% | 1,136,213 |
| 2008-09-24 | 2008-09-22 | 4.625 | 261,938 | -409 | 0.06% | 1,211,488 |
| 2008-09-16 | 2008-09-11 | 4.650 | 262,347 | -409 | 0.06% | 1,219,800 |
| 2008-09-02 | 2008-08-29 | 5.115 | 262,756 | -408 | 0.06% | 1,343,871 |
| 2008-08-14 | 2008-08-12 | 5.604 | 263,164 | -818 | 0.06% | 1,474,758 |
| 2008-07-17 | 2008-07-15 | 5.873 | 263,982 | -408 | 0.06% | 1,550,402 |
| 2008-07-03 | 2008-06-30 | 5.995 | 264,390 | -4,087 | 0.06% | 1,585,148 |
| 2008-06-17 | 2008-06-13 | 5.947 | 268,477 | -15,937 | 0.06% | 1,596,512 |
| 2008-06-16 | 2008-06-12 | 5.751 | 284,414 | -8,581 | 0.07% | 1,635,602 |
| 2008-06-12 | 2008-06-10 | 5.873 | 292,995 | +409 | 0.07% | 1,720,799 |
| 2008-06-05 | 2008-06-03 | 6.118 | 292,586 | +28,604 | 0.07% | 1,789,997 |
| 2008-06-02 | 2008-05-29 | 5.995 | 263,982 | -408 | 0.06% | 1,582,702 |
| 2008-05-27 | 2008-05-23 | 5.800 | 264,390 | -818 | 0.06% | 1,533,388 |
| 2008-05-26 | 2008-05-22 | 5.751 | 265,208 | -408 | 0.06% | 1,525,152 |
| 2008-05-22 | 2008-05-20 | 5.751 | 265,616 | -817 | 0.06% | 1,527,499 |
| 2008-05-15 | 2008-05-13 | 5.999 | 266,433 | +5,974 | 0.06% | 1,598,233 |
| 2008-05-08 | 2008-05-06 | 5.999 | 260,459 | -401 | 0.06% | 1,562,397 |
| 2008-04-22 | 2008-04-18 | 6.024 | 260,860 | -4,000 | 0.06% | 1,571,323 |
| 2008-04-17 | 2008-04-15 | 5.874 | 264,860 | +800 | 0.07% | 1,555,697 |
| 2008-04-16 | 2008-04-14 | 5.949 | 264,060 | +4,001 | 0.07% | 1,570,798 |
| 2008-04-10 | 2008-04-08 | 6.249 | 260,059 | -400 | 0.06% | 1,624,998 |
| 2008-04-08 | 2008-04-03 | 6.149 | 260,459 | +400 | 0.06% | 1,601,457 |
| 2008-04-01 | 2008-03-28 | 6.049 | 260,059 | -4,801 | 0.06% | 1,572,998 |
| 2008-03-28 | 2008-03-26 | 5.949 | 264,860 | +400 | 0.07% | 1,575,557 |
| 2008-03-20 | 2008-03-18 | 6.024 | 264,460 | -5,202 | 0.07% | 1,593,008 |
| 2008-03-13 | 2008-03-11 | 6.249 | 269,662 | -1,200 | 0.07% | 1,685,003 |
| 2008-03-12 | 2008-03-10 | 6.124 | 270,862 | -400 | 0.07% | 1,658,651 |
| 2008-03-07 | 2008-03-05 | 6.224 | 271,262 | -400 | 0.07% | 1,688,220 |
| 2008-03-06 | 2008-03-04 | 6.249 | 271,662 | -4,001 | 0.07% | 1,697,500 |
| 2008-03-05 | 2008-03-03 | 6.199 | 275,663 | +400 | 0.07% | 1,708,720 |
| 2008-03-04 | 2008-02-29 | 6.124 | 275,263 | -400 | 0.07% | 1,685,601 |
| 2008-03-03 | 2008-02-28 | 6.074 | 275,663 | -400 | 0.07% | 1,674,270 |
| 2008-02-29 | 2008-02-27 | 6.049 | 276,063 | +400 | 0.07% | 1,669,800 |
| 2008-02-21 | 2008-02-19 | 5.999 | 275,663 | -2,000 | 0.07% | 1,653,600 |
| 2008-02-20 | 2008-02-18 | 5.899 | 277,663 | +6,001 | 0.07% | 1,637,838 |
| 2008-02-13 | 2008-02-11 | 5.999 | 271,662 | +4,001 | 0.07% | 1,629,600 |
| 2008-02-11 | 2008-02-04 | 5.999 | 267,661 | -400 | 0.07% | 1,605,599 |
| 2008-02-05 | 2008-02-01 | 5.799 | 268,061 | -400 | 0.07% | 1,554,399 |
| 2008-01-28 | 2008-01-24 | 6.049 | 268,461 | -400 | 0.07% | 1,623,818 |
| 2008-01-25 | 2008-01-23 | 6.174 | 268,861 | -1,201 | 0.07% | 1,659,838 |
| 2008-01-24 | 2008-01-22 | 5.974 | 270,062 | -2,000 | 0.07% | 1,613,252 |
| 2008-01-18 | 2008-01-16 | 6.249 | 272,062 | -400 | 0.07% | 1,699,999 |
| 2008-01-11 | 2008-01-09 | 6.673 | 272,462 | -800 | 0.07% | 1,818,269 |
| 2008-01-07 | 2008-01-03 | 6.648 | 273,262 | -400 | 0.07% | 1,816,777 |
| 2008-01-04 | 2008-01-02 | 6.698 | 273,662 | -401 | 0.07% | 1,833,117 |
| 2007-12-28 | 2007-12-24 | 6.623 | 274,063 | -400 | 0.07% | 1,815,253 |
| 2007-12-17 | 2007-12-13 | 6.623 | 274,463 | +400 | 0.07% | 1,817,902 |
| 2007-12-12 | 2007-12-10 | 7.023 | 274,063 | -400 | 0.07% | 1,924,853 |
| 2007-12-11 | 2007-12-07 | 6.998 | 274,463 | -400 | 0.07% | 1,920,802 |
| 2007-12-04 | 2007-11-30 | 6.149 | 274,863 | -400 | 0.07% | 1,690,021 |
| 2007-11-29 | 2007-11-27 | 5.774 | 275,263 | +400 | 0.07% | 1,589,281 |
| 2007-11-23 | 2007-11-21 | 6.249 | 274,863 | -800 | 0.07% | 1,717,501 |
| 2007-11-19 | 2007-11-15 | 6.598 | 275,663 | -8,002 | 0.07% | 1,818,960 |
| 2007-11-16 | 2007-11-14 | 6.673 | 283,665 | -400 | 0.07% | 1,893,032 |
| 2007-11-15 | 2007-11-13 | 6.524 | 284,065 | +400 | 0.07% | 1,853,101 |
| 2007-11-14 | 2007-11-12 | 6.399 | 283,665 | -400 | 0.07% | 1,815,041 |
| 2007-11-12 | 2007-11-08 | 6.698 | 284,065 | -400 | 0.07% | 1,902,801 |
| 2007-11-08 | 2007-11-06 | 6.848 | 284,465 | -42,410 | 0.07% | 1,948,140 |
| 2007-11-05 | 2007-11-01 | 6.723 | 326,875 | -3,600 | 0.08% | 2,197,732 |
| 2007-11-02 | 2007-10-31 | 6.723 | 330,475 | -1,201 | 0.08% | 2,221,937 |
| 2007-10-31 | 2007-10-29 | 6.573 | 331,676 | -400 | 0.08% | 2,180,272 |
| 2007-10-30 | 2007-10-26 | 6.573 | 332,076 | +400 | 0.08% | 2,182,901 |
| 2007-10-29 | 2007-10-25 | 6.748 | 331,676 | -1,200 | 0.08% | 2,238,302 |
| 2007-10-26 | 2007-10-24 | 6.748 | 332,876 | -400 | 0.08% | 2,246,400 |
| 2007-10-25 | 2007-10-23 | 6.798 | 333,276 | -400 | 0.08% | 2,265,759 |
| 2007-10-24 | 2007-10-22 | 6.573 | 333,676 | -400 | 0.08% | 2,193,419 |
| 2007-10-23 | 2007-10-18 | 6.873 | 334,076 | -11,203 | 0.08% | 2,296,248 |
| 2007-10-18 | 2007-10-16 | 6.898 | 345,279 | -800 | 0.09% | 2,381,881 |
| 2007-10-17 | 2007-10-15 | 6.873 | 346,079 | +3,201 | 0.09% | 2,378,750 |
| 2007-10-15 | 2007-10-11 | 6.923 | 342,878 | -400 | 0.08% | 2,373,888 |
| 2007-10-09 | 2007-10-05 | 7.048 | 343,278 | -1,601 | 0.08% | 2,419,557 |
| 2007-10-05 | 2007-10-03 | 6.998 | 344,879 | -800 | 0.08% | 2,413,602 |
| 2007-10-03 | 2007-09-28 | 7.223 | 345,679 | -400 | 0.09% | 2,496,960 |
| 2007-10-02 | 2007-09-27 | 7.657 | 346,079 | -2,801 | 0.09% | 2,649,852 |
| 2007-09-28 | 2007-09-25 | 7.580 | 348,880 | +6,439 | 0.09% | 2,644,585 |
| 2007-09-27 | 2007-09-24 | 7.657 | 342,441 | -1,568 | 0.09% | 2,621,996 |
| 2007-09-25 | 2007-09-21 | 7.708 | 344,009 | -1,567 | 0.09% | 2,651,562 |
| 2007-09-21 | 2007-09-19 | 7.376 | 345,576 | -392 | 0.09% | 2,548,980 |
| 2007-09-20 | 2007-09-18 | 7.478 | 345,968 | -392 | 0.09% | 2,587,192 |
| 2007-09-19 | 2007-09-17 | 7.657 | 346,360 | -391 | 0.09% | 2,652,003 |
| 2007-09-18 | 2007-09-14 | 7.912 | 346,751 | -1,568 | 0.09% | 2,743,497 |
| 2007-09-17 | 2007-09-13 | 8.014 | 348,319 | +4,310 | 0.09% | 2,791,463 |
| 2007-09-14 | 2007-09-12 | 7.886 | 344,009 | -392 | 0.09% | 2,713,022 |
| 2007-09-13 | 2007-09-11 | 7.835 | 344,401 | -59,946 | 0.09% | 2,698,534 |
| 2007-09-12 | 2007-09-10 | 7.657 | 404,347 | -392 | 0.10% | 3,095,997 |
| 2007-09-11 | 2007-09-07 | 7.631 | 404,739 | -7,836 | 0.10% | 3,088,669 |
| 2007-09-10 | 2007-09-06 | 7.223 | 412,575 | +7,052 | 0.10% | 2,979,987 |
| 2007-09-07 | 2007-09-05 | 6.687 | 405,523 | -4,310 | 0.10% | 2,711,701 |
| 2007-09-06 | 2007-09-04 | 6.508 | 409,833 | +2,351 | 0.10% | 2,667,302 |
| 2007-09-04 | 2007-08-31 | 6.304 | 407,482 | -17,239 | 0.10% | 2,568,801 |
| 2007-09-03 | 2007-08-30 | 6.355 | 424,721 | -28,994 | 0.11% | 2,699,157 |
| 2007-08-31 | 2007-08-29 | 6.176 | 453,715 | -58,772 | 0.11% | 2,802,358 |
| 2007-08-30 | 2007-08-28 | 6.330 | 512,487 | -26,251 | 0.13% | 3,243,841 |
| 2007-08-29 | 2007-08-27 | 6.381 | 538,738 | -392 | 0.14% | 3,437,500 |
| 2007-08-27 | 2007-08-23 | 6.279 | 539,130 | +2,351 | 0.14% | 3,384,961 |
| 2007-08-23 | 2007-08-21 | 6.585 | 536,779 | +141,835 | 0.14% | 3,534,600 |
| 2007-08-22 | 2007-08-20 | 6.636 | 394,944 | -1,959 | 0.10% | 2,620,800 |
| 2007-08-21 | 2007-08-17 | 6.125 | 396,903 | -4,310 | 0.10% | 2,431,200 |
| 2007-08-20 | 2007-08-16 | 6.355 | 401,213 | -1,567 | 0.10% | 2,549,761 |
| 2007-08-17 | 2007-08-15 | 7.019 | 402,780 | -784 | 0.10% | 2,826,999 |
| 2007-08-16 | 2007-08-14 | 7.248 | 403,564 | -3,526 | 0.10% | 2,925,202 |
| 2007-08-15 | 2007-08-13 | 7.351 | 407,090 | -1,175 | 0.10% | 2,992,320 |
| 2007-08-13 | 2007-08-09 | 7.580 | 408,265 | -392 | 0.10% | 3,094,736 |
| 2007-08-10 | 2007-08-08 | 7.657 | 408,657 | -1,176 | 0.10% | 3,128,998 |
| 2007-08-09 | 2007-08-07 | 7.606 | 409,833 | +3,135 | 0.10% | 3,117,082 |
| 2007-08-08 | 2007-08-06 | 7.631 | 406,698 | -9,795 | 0.10% | 3,103,618 |
| 2007-08-07 | 2007-08-03 | 7.733 | 416,493 | -3,919 | 0.10% | 3,220,886 |
| 2007-08-06 | 2007-08-02 | 7.606 | 420,412 | -9,795 | 0.11% | 3,197,543 |
| 2007-08-03 | 2007-08-01 | 7.784 | 430,207 | -32,520 | 0.11% | 3,348,902 |
| 2007-08-02 | 2007-07-31 | 7.886 | 462,727 | +3,526 | 0.12% | 3,649,290 |
| 2007-08-01 | 2007-07-30 | 7.861 | 459,201 | -392 | 0.12% | 3,609,762 |
| 2007-07-31 | 2007-07-27 | 7.938 | 459,593 | -36,830 | 0.12% | 3,648,034 |
| 2007-07-30 | 2007-07-26 | 7.963 | 496,423 | -3,918 | 0.12% | 3,953,043 |
| 2007-07-27 | 2007-07-25 | 7.912 | 500,341 | -1,175 | 0.13% | 3,958,702 |
| 2007-07-26 | 2007-07-24 | 7.912 | 501,516 | -7,836 | 0.13% | 3,967,999 |
| 2007-07-25 | 2007-07-23 | 7.861 | 509,352 | -1,176 | 0.13% | 4,003,998 |
| 2007-07-24 | 2007-07-20 | 7.963 | 510,528 | -2,351 | 0.13% | 4,065,362 |
| 2007-07-23 | 2007-07-19 | 7.912 | 512,879 | -16,456 | 0.13% | 4,057,903 |
| 2007-07-20 | 2007-07-18 | 7.835 | 529,335 | -391 | 0.13% | 4,147,573 |
| 2007-07-19 | 2007-07-17 | 7.784 | 529,726 | -11,363 | 0.14% | 4,123,597 |
| 2007-07-18 | 2007-07-16 | 7.989 | 541,089 | -5,093 | 0.14% | 4,322,531 |
| 2007-07-17 | 2007-07-13 | 8.040 | 546,182 | -79,538 | 0.14% | 4,391,097 |
| 2007-07-16 | 2007-07-12 | 8.065 | 625,720 | -6,660 | 0.16% | 5,046,522 |
| 2007-07-13 | 2007-07-11 | 8.040 | 632,380 | -7,053 | 0.16% | 5,084,096 |
| 2007-07-12 | 2007-07-10 | 7.963 | 639,433 | +6,661 | 0.16% | 5,091,840 |
| 2007-07-11 | 2007-07-09 | 8.065 | 632,772 | -29,778 | 0.16% | 5,103,398 |
| 2007-07-10 | 2007-07-06 | 8.116 | 662,550 | +3,135 | 0.17% | 5,377,382 |
| 2007-07-09 | 2007-07-05 | 8.142 | 659,415 | -2,351 | 0.17% | 5,368,767 |
| 2007-07-06 | 2007-07-04 | 7.989 | 661,766 | -39,573 | 0.17% | 5,286,568 |
| 2007-07-05 | 2007-07-03 | 7.912 | 701,339 | +91,683 | 0.18% | 5,549,000 |
| 2007-07-04 | 2007-06-29 | 8.320 | 609,656 | 0.16% | 5,072,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy