History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 593,000 +0 0.06% 204,585
2025-10-13 2025-10-09 0.350 593,000 +0 0.06% 207,550
2025-10-10 2025-10-08 0.360 593,000 +0 0.06% 213,480
2025-10-09 2025-10-06 0.365 593,000 +0 0.06% 216,445
2025-10-08 2025-10-03 0.355 593,000 +0 0.06% 210,515
2025-10-06 2025-10-02 0.350 593,000 +0 0.06% 207,550
2025-10-03 2025-09-30 0.360 593,000 +0 0.06% 213,480
2025-10-02 2025-09-29 0.355 593,000 +0 0.06% 210,515
2025-09-30 2025-09-26 0.360 593,000 +0 0.06% 213,480
2025-09-29 2025-09-25 0.360 593,000 +0 0.06% 213,480
2025-09-26 2025-09-24 0.355 593,000 +0 0.06% 210,515
2025-09-25 2025-09-23 0.340 593,000 +0 0.06% 201,620
2025-09-24 2025-09-22 0.355 593,000 +0 0.06% 210,515
2025-09-23 2025-09-19 0.350 593,000 +0 0.06% 207,550
2025-09-22 2025-09-18 0.340 593,000 +0 0.06% 201,620
2025-09-19 2025-09-17 0.365 593,000 +0 0.06% 216,445
2025-09-18 2025-09-16 0.345 593,000 +0 0.06% 204,585
2025-09-17 2025-09-15 0.340 593,000 +0 0.06% 201,620
2025-09-16 2025-09-12 0.330 593,000 +0 0.06% 195,690
2025-09-15 2025-09-11 0.320 593,000 +0 0.06% 189,760
2025-09-12 2025-09-10 0.340 593,000 +0 0.06% 201,620
2025-09-11 2025-09-09 0.330 593,000 +0 0.06% 195,690
2025-09-10 2025-09-08 0.320 593,000 +0 0.06% 189,760
2025-09-09 2025-09-05 0.335 593,000 +0 0.06% 198,655
2025-09-08 2025-09-04 0.315 593,000 +0 0.06% 186,795
2025-09-05 2025-09-03 0.300 593,000 +0 0.06% 177,900
2025-09-04 2025-09-02 0.300 593,000 +0 0.06% 177,900
2025-09-03 2025-09-01 0.295 593,000 +0 0.06% 174,935
2025-09-02 2025-08-29 0.300 593,000 +0 0.06% 177,900
2025-09-01 2025-08-28 0.300 593,000 +0 0.06% 177,900
2025-08-29 2025-08-27 0.295 593,000 -1,000 0.06% 174,935
2025-08-21 2025-08-19 0.350 594,000 -72,000 0.06% 207,900
2025-08-20 2025-08-18 0.315 666,000 -100,000 0.07% 209,790
2025-07-28 2025-07-24 0.310 766,000 +100,000 0.08% 237,460
2025-07-03 2025-06-30 0.300 666,000 -1,000 0.07% 199,800
2025-06-04 2025-06-02 0.300 667,000 -120,000 0.07% 200,100
2025-05-22 2025-05-20 0.290 787,000 +30,000 0.08% 228,230
2024-11-11 2024-11-07 0.470 757,000 -1,000 0.07% 355,790
2024-10-04 2024-10-02 0.570 758,000 +9,000 0.07% 432,060
2024-07-19 2024-07-17 0.700 749,000 -1,000 0.07% 524,300
2024-06-04 2024-05-31 0.802 750,000 +29,605 0.07% 601,233
2024-05-22 2024-05-20 0.770 720,395 +19,211 0.07% 555,000
2024-04-05 2024-04-02 0.750 701,184 -9,605 0.07% 525,600
2024-03-22 2024-03-20 0.770 710,789 -57,632 0.07% 547,600
2024-01-26 2024-01-24 0.760 768,421 -48,026 0.08% 584,000
2023-10-05 2023-10-03 0.824 816,447 +32,228 0.08% 672,548
2023-07-14 2023-07-12 0.867 784,219 -18,452 0.08% 680,000
2023-06-20 2023-06-16 0.856 802,671 -23,066 0.09% 687,300
2023-06-06 2023-06-02 0.889 825,737 +30,583 0.09% 734,245
2023-03-15 2023-03-13 0.968 795,154 +53,307 0.09% 769,700
2023-03-06 2023-03-02 0.979 741,847 -8,885 0.08% 726,450
2022-12-16 2022-12-14 1.013 750,732 -44,422 0.08% 760,500
2022-11-14 2022-11-10 0.810 795,154 -32,872 0.09% 644,400
2022-11-11 2022-11-09 0.810 828,026 -8,885 0.09% 671,040
2022-10-06 2022-10-03 0.912 836,911 +31,385 0.09% 763,387
2022-09-19 2022-09-15 0.924 805,526 -855 0.09% 744,180
2022-06-08 2022-06-06 1.078 806,381 +27,490 0.09% 868,891
2022-03-18 2022-03-16 0.932 778,891 +24,779 0.09% 726,110
2022-03-02 2022-02-28 1.017 754,112 +12,390 0.09% 766,920
2022-02-14 2022-02-10 1.053 741,722 +12,389 0.09% 781,259
2022-02-04 2022-01-27 1.090 729,333 -28,909 0.09% 794,700
2021-12-28 2021-12-22 1.114 758,242 +41,299 0.09% 844,560
2021-11-11 2021-11-09 1.078 716,943 +8,259 0.09% 772,520
2021-09-29 2021-09-27 1.151 708,684 +23,110 0.08% 815,968
2021-09-15 2021-09-13 1.189 685,574 +15,980 0.08% 815,100
2021-09-14 2021-09-10 1.201 669,594 +11,187 0.08% 804,480
2021-09-10 2021-09-08 1.226 658,407 +799 0.08% 807,520
2021-09-08 2021-09-06 1.176 657,608 +7,990 0.08% 773,620
2021-07-28 2021-07-26 1.277 649,618 -23,971 0.08% 829,260
2021-07-26 2021-07-22 1.314 673,589 -31,961 0.08% 885,150
2021-07-20 2021-07-16 1.289 705,550 -39,952 0.09% 909,490
2021-05-27 2021-05-25 1.239 745,502 -31,962 0.09% 923,670
2021-05-26 2021-05-24 1.290 777,464 -7,990 0.10% 1,003,093
2021-05-25 2021-05-21 1.303 785,454 +23,564 0.10% 1,023,536
2021-04-20 2021-04-16 1.355 761,890 +31,002 0.10% 1,032,149
2021-03-24 2021-03-22 1.226 730,888 -31,002 0.09% 895,850
2021-03-11 2021-03-09 1.213 761,890 -7,751 0.10% 924,019
2021-03-01 2021-02-25 1.239 769,641 +31,003 0.10% 953,280
2021-02-25 2021-02-23 1.226 738,638 +7,750 0.09% 905,349
2021-02-22 2021-02-18 1.174 730,888 +7,751 0.09% 858,130
2021-01-19 2021-01-15 1.032 723,137 +15,501 0.09% 746,400
2021-01-06 2021-01-04 1.084 707,636 +6,201 0.09% 766,920
2021-01-05 2020-12-31 1.058 701,435 -7,751 0.09% 742,100
2020-11-27 2020-11-25 1.058 709,186 +23,252 0.09% 750,300
2020-10-15 2020-10-12 1.135 685,934 +7,751 0.09% 778,800
2020-07-16 2020-07-14 1.213 678,183 -775 0.09% 822,500
2020-07-14 2020-07-10 1.252 678,958 -775 0.09% 849,720
2020-06-03 2020-06-01 1.200 679,733 +16,276 0.09% 815,610
2020-05-22 2020-05-20 1.415 663,457 +22,328 0.08% 938,960
2020-05-21 2020-05-19 1.375 641,129 +7,490 0.08% 881,680
2020-04-24 2020-04-22 1.308 633,639 +74,898 0.08% 829,080
2020-04-17 2020-04-15 1.362 558,741 -749 0.07% 760,920
2020-03-02 2020-02-27 1.482 559,490 +17,227 0.07% 829,170
2020-02-20 2020-02-18 1.589 542,263 +5,242 0.07% 861,559
2020-01-31 2020-01-29 1.642 537,021 +59,919 0.07% 881,911
2019-11-28 2019-11-26 1.722 477,102 +7,490 0.06% 821,730
2019-11-26 2019-11-22 1.709 469,612 -299,593 0.06% 802,560
2019-11-20 2019-11-18 1.722 769,205 -74,898 0.10% 1,324,830
2019-10-14 2019-10-10 1.709 844,103 -749 0.11% 1,442,559
2019-09-27 2019-09-25 1.913 844,852 +37,000 0.11% 1,616,139
2019-08-09 2019-08-07 1.927 807,852 +14,324 0.11% 1,556,641
2019-08-06 2019-08-02 2.011 793,528 -100,265 0.11% 1,595,520
2019-07-15 2019-07-11 2.067 893,793 -7,162 0.12% 1,847,040
2019-06-04 2019-05-31 2.025 900,955 +28,647 0.12% 1,824,100
2019-05-31 2019-05-29 2.164 872,308 +7,162 0.12% 1,887,900
2019-05-28 2019-05-24 2.307 865,146 +32,443 0.12% 1,995,553
2019-05-24 2019-05-22 2.336 832,703 -15,165 0.12% 1,944,880
2019-05-07 2019-05-03 2.350 847,868 +34,466 0.12% 1,992,600
2019-04-30 2019-04-26 2.205 813,402 +6,893 0.12% 1,793,600
2019-04-25 2019-04-23 2.191 806,509 -20,679 0.12% 1,766,701
2019-04-08 2019-04-03 2.147 827,188 -26,195 0.12% 1,775,999
2019-03-08 2019-03-06 2.089 853,383 -20,679 0.12% 1,782,721
2019-03-06 2019-03-04 2.089 874,062 -27,573 0.12% 1,825,919
2019-02-28 2019-02-26 2.045 901,635 -13,787 0.13% 1,844,279
2019-01-21 2019-01-17 1.929 915,422 -35,845 0.13% 1,766,240
2018-11-26 2018-11-22 1.929 951,267 +15,165 0.14% 1,835,401
2018-11-22 2018-11-20 1.915 936,102 -68,932 0.13% 1,792,561
2018-11-14 2018-11-12 1.915 1,005,034 +6,893 0.14% 1,924,560
2018-10-31 2018-10-29 1.915 998,141 -34,466 0.14% 1,911,361
2018-10-29 2018-10-25 1.900 1,032,607 -27,573 0.15% 1,962,380
2018-10-16 2018-10-12 1.958 1,060,180 -34,466 0.15% 2,076,300
2018-10-04 2018-10-02 1.987 1,094,646 +68,932 0.16% 2,175,560
2018-09-27 2018-09-24 2.200 1,025,714 +38,377 0.15% 2,256,923
2018-09-26 2018-09-21 2.185 987,337 -33,840 0.15% 2,157,601
2018-09-21 2018-09-19 2.125 1,021,177 -45,120 0.15% 2,169,990
2018-09-19 2018-09-17 2.140 1,066,297 -7,962 0.16% 2,281,940
2018-09-18 2018-09-14 2.080 1,074,259 +7,962 0.16% 2,234,219
2018-09-14 2018-09-12 2.065 1,066,297 -7,962 0.16% 2,201,590
2018-09-13 2018-09-11 2.065 1,074,259 +7,962 0.16% 2,218,029
2018-09-10 2018-09-06 2.110 1,066,297 +45,120 0.16% 2,249,800
2018-08-28 2018-08-24 2.155 1,021,177 -84,932 0.15% 2,200,770
2018-08-20 2018-08-16 1.989 1,106,109 +19,242 0.16% 2,200,440
2018-07-25 2018-07-23 2.080 1,086,867 -25,877 0.16% 2,260,441
2018-06-12 2018-06-08 2.080 1,112,744 +2,654 0.16% 2,314,259
2018-05-29 2018-05-25 2.279 1,110,090 +45,620 0.16% 2,529,815
2018-05-10 2018-05-08 2.216 1,064,470 -4,454 0.16% 2,358,930
2018-04-26 2018-04-24 2.216 1,068,924 -1,909 0.17% 2,368,800
2018-04-12 2018-04-10 2.279 1,070,833 -69,989 0.17% 2,440,351
2018-03-28 2018-03-26 2.295 1,140,822 -12,725 0.18% 2,617,781
2018-03-27 2018-03-23 2.263 1,153,547 -6,363 0.18% 2,610,720
2018-03-26 2018-03-22 2.358 1,159,910 -1,908 0.18% 2,734,501
2018-03-22 2018-03-20 2.342 1,161,818 +41,993 0.18% 2,720,739
2018-03-19 2018-03-15 2.326 1,119,825 -3,818 0.17% 2,604,800
2018-02-23 2018-02-21 2.216 1,123,643 +63,627 0.17% 2,490,061
2018-02-13 2018-02-09 2.153 1,060,016 +19,088 0.16% 2,282,420
2018-02-06 2018-02-02 2.326 1,040,928 -12,726 0.16% 2,421,279
2018-01-30 2018-01-26 2.310 1,053,654 -31,813 0.16% 2,434,321
2018-01-22 2018-01-18 2.279 1,085,467 -636 0.17% 2,473,701
2018-01-16 2018-01-12 2.279 1,086,103 -636 0.17% 2,475,150
2018-01-10 2018-01-08 2.279 1,086,739 -3,818 0.17% 2,476,599
2018-01-04 2018-01-02 2.216 1,090,557 -19,088 0.17% 2,416,740
2018-01-03 2017-12-29 2.185 1,109,645 -636 0.17% 2,424,160
2017-12-19 2017-12-15 2.169 1,110,281 +25,451 0.17% 2,408,100
2017-12-12 2017-12-08 2.122 1,084,830 -12,726 0.17% 2,301,749
2017-12-07 2017-12-05 2.043 1,097,556 +12,726 0.17% 2,242,500
2017-11-29 2017-11-27 2.075 1,084,830 +63,626 0.17% 2,250,599
2017-11-24 2017-11-22 2.122 1,021,204 -636 0.16% 2,166,750
2017-11-21 2017-11-17 2.106 1,021,840 +63,626 0.16% 2,152,039
2017-11-16 2017-11-14 2.169 958,214 +3,818 0.15% 2,078,280
2017-11-15 2017-11-13 2.185 954,396 +38,176 0.15% 2,084,999
2017-11-09 2017-11-07 2.185 916,220 +63,626 0.14% 2,001,599
2017-11-08 2017-11-06 2.185 852,594 +31,813 0.13% 1,862,600
2017-10-25 2017-10-23 2.295 820,781 -9,544 0.13% 1,883,400
2017-10-23 2017-10-19 2.279 830,325 +6,363 0.13% 1,892,250
2017-10-09 2017-10-04 2.295 823,962 -25,451 0.13% 1,890,700
2017-10-06 2017-10-03 2.247 849,413 -25,450 0.13% 1,909,051
2017-10-04 2017-09-29 2.232 874,863 -35,631 0.14% 1,952,499
2017-10-03 2017-09-28 2.200 910,494 -129,798 0.14% 2,003,400
2017-09-28 2017-09-26 2.352 1,040,292 +39,459 0.16% 2,447,226
2017-09-26 2017-09-22 2.352 1,000,833 -36,727 0.16% 2,354,401
2017-09-20 2017-09-18 2.352 1,037,560 -22,649 0.17% 2,440,799
2017-09-19 2017-09-15 2.320 1,060,209 -1,225 0.17% 2,459,439
2017-09-15 2017-09-13 2.303 1,061,434 +77,129 0.17% 2,444,941
2017-09-13 2017-09-11 2.336 984,305 +24,485 0.16% 2,299,440
2017-09-05 2017-09-01 2.369 959,820 +18,364 0.15% 2,273,600
2017-09-04 2017-08-31 2.369 941,456 -79,577 0.15% 2,230,100
2017-09-01 2017-08-30 2.336 1,021,033 +16,528 0.16% 2,385,240
2017-08-31 2017-08-29 2.287 1,004,505 +14,079 0.16% 2,297,399
2017-08-30 2017-08-28 2.254 990,426 +61,213 0.16% 2,232,839
2017-08-29 2017-08-25 2.303 929,213 +197,718 0.15% 2,140,379
2017-08-22 2017-08-18 2.467 731,495 +70,395 0.12% 1,804,449
2017-08-14 2017-08-10 2.597 661,100 +8,569 0.11% 1,717,199
2017-08-10 2017-08-08 2.614 652,531 +33,668 0.10% 1,705,601
2017-08-04 2017-08-02 2.630 618,863 +4,897 0.10% 1,627,709
2017-08-02 2017-07-31 2.646 613,966 +6,121 0.10% 1,624,859
2017-07-26 2017-07-24 2.679 607,845 +48,970 0.10% 1,628,520
2017-07-25 2017-07-21 2.745 558,875 +1,837 0.09% 1,533,841
2017-07-24 2017-07-20 2.728 557,038 +149,972 0.09% 1,519,699
2017-07-20 2017-07-18 2.875 407,066 +48,970 0.07% 1,170,399
2017-06-29 2017-06-27 3.186 358,096 -44,686 0.06% 1,140,750
2017-06-27 2017-06-23 3.202 402,782 -24,485 0.06% 1,289,681
2017-06-26 2017-06-22 3.137 427,267 -6,121 0.07% 1,340,161
2017-06-22 2017-06-20 3.137 433,388 +1,224 0.07% 1,359,360
2017-06-20 2017-06-16 3.120 432,164 +6,121 0.07% 1,348,461
2017-06-16 2017-06-14 3.071 426,043 +42,850 0.07% 1,308,481
2017-06-15 2017-06-13 3.137 383,193 +9,182 0.06% 1,201,919
2017-06-13 2017-06-09 3.202 374,011 +22,648 0.06% 1,197,559
2017-06-12 2017-06-08 3.251 351,363 +1,225 0.06% 1,142,261
2017-06-09 2017-06-07 3.218 350,138 +73,455 0.06% 1,126,839
2017-06-06 2017-06-02 3.300 276,683 +12,243 0.04% 913,041
2017-06-02 2017-05-31 3.365 264,440 -6,121 0.04% 889,919
2017-05-29 2017-05-25 3.782 270,561 -1,141 0.04% 1,023,333
2017-05-02 2017-04-27 3.628 271,702 +11,686 0.05% 985,799
2017-04-26 2017-04-24 3.680 260,016 +23,372 0.04% 956,749
2017-04-11 2017-04-07 3.765 236,644 -70,117 0.04% 891,000
2017-04-10 2017-04-06 3.731 306,761 +5,843 0.05% 1,144,501
2017-04-07 2017-04-05 3.748 300,918 -17,529 0.05% 1,127,852
2017-04-06 2017-04-03 3.748 318,447 +70,117 0.05% 1,193,551
2017-03-31 2017-03-29 4.022 248,330 -105,175 0.04% 998,750
2017-03-29 2017-03-27 3.851 353,505 -11,686 0.06% 1,361,250
2017-03-02 2017-02-28 3.645 365,191 +17,529 0.06% 1,331,249
2017-03-01 2017-02-27 3.714 347,662 +5,843 0.06% 1,291,150
2017-02-27 2017-02-23 3.765 341,819 +11,686 0.06% 1,287,000
2017-02-23 2017-02-21 3.594 330,133 -11,686 0.06% 1,186,500
2017-02-07 2017-02-03 3.560 341,819 -11,686 0.06% 1,216,800
2017-01-26 2017-01-24 3.543 353,505 -5,843 0.06% 1,252,350
2017-01-20 2017-01-18 3.389 359,348 +4,090 0.06% 1,217,699
2017-01-12 2017-01-10 3.372 355,258 -13,439 0.06% 1,197,760
2017-01-11 2017-01-09 3.320 368,697 -105,175 0.06% 1,224,140
2017-01-04 2016-12-30 3.320 473,872 +5,843 0.08% 1,573,340
2016-12-19 2016-12-15 3.286 468,029 +13,439 0.08% 1,537,920
2016-12-08 2016-12-06 3.560 454,590 -11,686 0.08% 1,618,240
2016-11-29 2016-11-25 3.423 466,276 +29,215 0.08% 1,595,999
2016-11-25 2016-11-23 3.508 437,061 +5,843 0.07% 1,533,400
2016-11-23 2016-11-21 3.543 431,218 -42,070 0.07% 1,527,661
2016-11-11 2016-11-09 3.560 473,288 +4,675 0.08% 1,684,801
2016-11-10 2016-11-08 3.645 468,613 +2,337 0.08% 1,708,259
2016-10-12 2016-10-07 4.125 466,276 +17,529 0.08% 1,923,179
2016-10-06 2016-10-04 4.279 448,747 -29,215 0.08% 1,920,000
2016-10-05 2016-10-03 4.193 477,962 +5,843 0.08% 2,004,099
2016-10-04 2016-09-30 4.176 472,119 +17,529 0.08% 1,971,519
2016-09-30 2016-09-28 4.298 454,590 -25,125 0.08% 1,953,952
2016-09-29 2016-09-27 4.158 479,715 +11,748 0.08% 1,994,617
2016-09-22 2016-09-20 4.246 467,967 -22,800 0.08% 1,986,820
2016-09-21 2016-09-19 4.281 490,767 -16,530 0.08% 2,100,840
2016-09-15 2016-09-13 3.965 507,297 -5,700 0.09% 2,011,401
2016-09-13 2016-09-09 4.105 512,997 -22,800 0.09% 2,106,001
2016-09-12 2016-09-08 4.105 535,797 -11,400 0.09% 2,199,601
2016-09-09 2016-09-07 4.000 547,197 +17,100 0.09% 2,188,802
2016-09-08 2016-09-06 4.018 530,097 +18,810 0.09% 2,129,701
2016-09-07 2016-09-05 4.070 511,287 -13,680 0.09% 2,081,041
2016-09-06 2016-09-02 3.772 524,967 -11,400 0.09% 1,980,151
2016-08-29 2016-08-25 3.404 536,367 +5,700 0.09% 1,825,541
2016-08-26 2016-08-24 3.474 530,667 +5,700 0.09% 1,843,381
2016-08-23 2016-08-19 3.509 524,967 +119,700 0.09% 1,842,001
2016-08-19 2016-08-17 3.333 405,267 -54,150 0.07% 1,350,898
2016-08-18 2016-08-16 3.333 459,417 -19,950 0.08% 1,531,400
2016-08-17 2016-08-15 3.386 479,367 +17,100 0.08% 1,623,130
2016-08-12 2016-08-10 3.281 462,267 +34,200 0.08% 1,516,570
2016-08-11 2016-08-09 3.298 428,067 +62,699 0.07% 1,411,879
2016-08-10 2016-08-08 3.123 365,368 +68,400 0.06% 1,140,981
2016-07-21 2016-07-19 3.281 296,968 +11,400 0.05% 974,270
2016-06-14 2016-06-10 3.386 285,568 +11,400 0.05% 966,929
2016-05-27 2016-05-25 3.635 274,168 +8,225 0.05% 996,710
2016-05-24 2016-05-20 3.762 265,943 -22,116 0.05% 1,000,479
2016-05-17 2016-05-13 3.672 288,059 +27,645 0.05% 1,057,630
2016-05-13 2016-05-11 3.744 260,414 -24,881 0.05% 974,969
2016-05-12 2016-05-10 3.672 285,295 -16,587 0.05% 1,047,481
2016-05-11 2016-05-09 3.653 301,882 -55,289 0.05% 1,102,922
2016-04-28 2016-04-26 3.871 357,171 +5,529 0.06% 1,382,439
2016-04-26 2016-04-22 3.690 351,642 -16,587 0.06% 1,297,439
2016-04-22 2016-04-20 3.708 368,229 +16,587 0.07% 1,365,300
2016-04-20 2016-04-18 3.726 351,642 +8,293 0.06% 1,310,159
2016-04-18 2016-04-14 3.852 343,349 +41,467 0.06% 1,322,731
2016-04-14 2016-04-12 3.491 301,882 -33,173 0.05% 1,053,782
2016-04-11 2016-04-07 3.599 335,055 +2,211 0.06% 1,205,939
2016-04-08 2016-04-06 3.545 332,844 +33,174 0.06% 1,179,921
2016-04-01 2016-03-30 3.237 299,670 +33,174 0.05% 970,180
2016-03-31 2016-03-29 3.147 266,496 +13,822 0.05% 838,680
2016-03-30 2016-03-24 3.147 252,674 -5,529 0.04% 795,181
2016-03-23 2016-03-21 3.129 258,203 +11,058 0.05% 807,911
2016-02-22 2016-02-18 3.418 247,145 +16,587 0.04% 844,831
2016-02-18 2016-02-16 3.400 230,558 +5,529 0.04% 783,960
2015-12-10 2015-12-08 3.871 225,029 -11,058 0.04% 870,980
2015-12-03 2015-12-01 4.142 236,087 +9,399 0.04% 977,831
2015-11-27 2015-11-25 4.323 226,688 +12,717 0.04% 979,902
2015-10-07 2015-10-05 4.757 213,971 -8,293 0.04% 1,017,810
2015-09-30 2015-09-25 4.944 222,264 +5,169 0.04% 1,098,894
2015-06-16 2015-06-12 6.370 217,095 -541 0.04% 1,382,877
2015-06-04 2015-06-02 6.185 217,636 +18,902 0.04% 1,346,023
2015-05-28 2015-05-26 6.539 198,734 +3,446 0.04% 1,299,494
2015-05-27 2015-05-22 6.539 195,288 -3,184 0.04% 1,276,961
2015-05-14 2015-05-12 6.558 198,472 +42,454 0.04% 1,301,520
2015-05-05 2015-04-30 6.972 156,018 +3,184 0.03% 1,087,800
2015-05-04 2015-04-29 6.803 152,834 +3,715 0.03% 1,039,680
2015-04-30 2015-04-28 6.822 149,119 +530 0.03% 1,017,218
2015-04-17 2015-04-15 6.972 148,589 -530 0.03% 1,036,003
2015-04-16 2015-04-14 6.897 149,119 -531 0.03% 1,028,458
2015-04-13 2015-04-09 6.953 149,650 -531 0.03% 1,040,580
2015-03-09 2015-03-05 6.595 150,181 -5,306 0.03% 990,502
2015-02-17 2015-02-13 6.294 155,487 -5,307 0.03% 978,618
2015-02-12 2015-02-10 6.256 160,794 +5,307 0.03% 1,005,959
2015-02-10 2015-02-06 6.501 155,487 +3,184 0.03% 1,010,848
2015-01-12 2015-01-08 6.878 152,303 -531 0.03% 1,047,548
2014-12-30 2014-12-24 7.066 152,834 -74,294 0.03% 1,080,000
2014-12-23 2014-12-19 6.784 227,128 -531 0.04% 1,540,798
2014-11-17 2014-11-13 7.538 227,659 -26,534 0.04% 1,716,000
2014-10-23 2014-10-21 7.632 254,193 -106,134 0.05% 1,939,952
2014-10-08 2014-10-06 7.914 360,327 -1,062 0.07% 2,851,797
2014-09-29 2014-09-25 8.311 361,389 +4,939 0.07% 3,003,401
2014-09-15 2014-09-11 8.406 356,450 -1,046 0.07% 2,996,404
2014-08-20 2014-08-18 8.330 357,496 -1,047 0.07% 2,977,877
2014-08-12 2014-08-08 8.540 358,543 -8,898 0.07% 3,061,948
2014-08-07 2014-08-05 8.502 367,441 +52,342 0.07% 3,123,897
2014-08-06 2014-08-04 8.731 315,099 +1,570 0.06% 2,751,138
2014-08-04 2014-07-31 8.903 313,529 -523 0.06% 2,791,340
2014-07-18 2014-07-16 8.979 314,052 +3,140 0.06% 2,819,996
2014-06-25 2014-06-23 8.597 310,912 +524 0.06% 2,673,001
2014-05-29 2014-05-27 9.449 310,388 +7,241 0.06% 2,932,983
2014-05-20 2014-05-16 9.256 303,147 -15,493 0.06% 2,805,860
2014-05-16 2014-05-14 9.430 318,640 -21,690 0.06% 3,004,790
2014-05-08 2014-05-05 9.585 340,330 -15,493 0.06% 3,262,048
2014-04-14 2014-04-10 9.992 355,823 -517 0.07% 3,555,237
2014-04-07 2014-04-03 9.740 356,340 -2,582 0.07% 3,470,703
2014-04-04 2014-04-02 9.759 358,922 -516 0.07% 3,502,801
2014-04-03 2014-04-01 9.895 359,438 -517 0.07% 3,556,557
2014-03-20 2014-03-18 9.488 359,955 -6,713 0.07% 3,415,302
2014-03-18 2014-03-14 9.585 366,668 -7,747 0.07% 3,514,496
2014-03-12 2014-03-10 9.508 374,415 -15,493 0.07% 3,559,751
2014-02-28 2014-02-26 10.069 389,908 -5,164 0.07% 3,926,001
2014-02-14 2014-02-12 10.418 395,072 +516 0.07% 4,115,697
2014-02-06 2014-02-04 10.456 394,556 -10,329 0.07% 4,125,601
2014-01-28 2014-01-24 10.844 404,885 -1,549 0.08% 4,390,405
2014-01-22 2014-01-20 11.153 406,434 -2,582 0.08% 4,533,122
2014-01-08 2014-01-06 11.134 409,016 -3,099 0.08% 4,554,000
2014-01-06 2014-01-02 11.095 412,115 -5,164 0.08% 4,572,544
2013-12-06 2013-12-04 11.115 417,279 -5,164 0.08% 4,637,920
2013-11-26 2013-11-22 11.231 422,443 -7,747 0.08% 4,744,396
2013-11-19 2013-11-15 11.347 430,190 -516 0.08% 4,881,382
2013-11-07 2013-11-05 11.424 430,706 -5,165 0.08% 4,920,597
2013-11-05 2013-11-01 11.579 435,871 +1,033 0.08% 5,047,125
2013-11-01 2013-10-30 11.618 434,838 -12,911 0.08% 5,052,003
2013-10-25 2013-10-23 11.521 447,749 +10,329 0.08% 5,158,655
2013-10-24 2013-10-22 11.289 437,420 +8,263 0.08% 4,938,011
2013-10-17 2013-10-15 11.192 429,157 +5,164 0.08% 4,803,180
2013-10-08 2013-10-04 11.231 423,993 +16,010 0.08% 4,761,804
2013-10-07 2013-10-03 11.231 407,983 +1,033 0.08% 4,581,998
2013-10-03 2013-09-30 10.863 406,950 +5,164 0.08% 4,420,677
2013-09-30 2013-09-26 11.313 401,786 -516 0.08% 4,545,600
2013-09-27 2013-09-25 11.353 402,302 +4,315 0.08% 4,567,186
2013-09-11 2013-09-09 11.353 397,987 +1,533 0.08% 4,518,200
2013-09-09 2013-09-05 11.392 396,454 +6,130 0.08% 4,516,316
2013-09-04 2013-09-02 11.548 390,324 +6,131 0.07% 4,507,605
2013-09-03 2013-08-30 11.548 384,193 +6,642 0.07% 4,436,802
2013-08-27 2013-08-23 11.588 377,551 -19,414 0.07% 4,374,877
2013-08-23 2013-08-21 11.666 396,965 -7,664 0.08% 4,630,917
2013-08-19 2013-08-15 11.548 404,629 +5,109 0.08% 4,672,804
2013-08-13 2013-08-09 11.588 399,520 +5,109 0.08% 4,629,443
2013-08-07 2013-08-05 11.529 394,411 +15,327 0.08% 4,547,083
2013-07-29 2013-07-25 11.764 379,084 -511 0.07% 4,459,421
2013-07-26 2013-07-24 11.588 379,595 -2,554 0.07% 4,398,562
2013-07-04 2013-07-02 12.136 382,149 +4,087 0.07% 4,637,597
2013-06-25 2013-06-21 11.607 378,062 -4,087 0.07% 4,388,199
2013-06-24 2013-06-20 11.940 382,149 -1,022 0.07% 4,562,797
2013-06-21 2013-06-19 12.096 383,171 +2,554 0.07% 4,634,999
2013-06-20 2013-06-18 11.920 380,617 +1,533 0.07% 4,537,055
2013-06-18 2013-06-14 11.646 379,084 -1,022 0.07% 4,414,901
2013-06-17 2013-06-13 11.392 380,106 +3,577 0.07% 4,330,083
2013-06-10 2013-06-06 11.039 376,529 -5,109 0.07% 4,156,675
2013-06-07 2013-06-05 11.274 381,638 +7,663 0.07% 4,302,716
2013-06-05 2013-06-03 11.274 373,975 +1,022 0.07% 4,216,320
2013-06-03 2013-05-30 11.529 372,953 -1,533 0.07% 4,299,698
2013-05-30 2013-05-28 10.746 374,486 +1,533 0.07% 4,024,171
2013-05-27 2013-05-23 10.272 372,953 +4,326 0.07% 3,831,019
2013-05-24 2013-05-22 10.391 368,627 +10,086 0.07% 3,830,442
2013-05-22 2013-05-20 10.113 358,541 -505 0.07% 3,626,097
2013-05-21 2013-05-16 10.014 359,046 +5,043 0.07% 3,595,605
2013-05-10 2013-05-08 10.094 354,003 +12,607 0.07% 3,573,182
2013-05-09 2013-05-07 10.014 341,396 +2,017 0.07% 3,418,852
2013-05-06 2013-05-02 9.796 339,379 +15,129 0.07% 3,324,623
2013-05-03 2013-04-30 9.717 324,250 +5,042 0.06% 3,150,696
2013-04-29 2013-04-25 9.459 319,208 +14,624 0.06% 3,019,413
2013-04-26 2013-04-24 9.519 304,584 -504 0.06% 2,899,204
2013-04-24 2013-04-22 9.360 305,088 +12,103 0.06% 2,855,601
2013-04-23 2013-04-19 9.439 292,985 +8,068 0.06% 2,765,558
2013-04-22 2013-04-18 9.320 284,917 +12,103 0.06% 2,655,502
2013-04-19 2013-04-17 9.201 272,814 +10,085 0.05% 2,510,239
2013-04-15 2013-04-11 9.162 262,729 -1,008 0.05% 2,407,024
2013-04-12 2013-04-10 9.181 263,737 +15,128 0.05% 2,421,489
2013-04-11 2013-04-09 9.221 248,609 +24,710 0.05% 2,292,452
2013-04-09 2013-04-05 9.023 223,899 -4,539 0.04% 2,020,198
2013-04-02 2013-03-27 8.924 228,438 +6,052 0.04% 2,038,503
2013-03-27 2013-03-25 8.904 222,386 +504 0.04% 1,980,087
2013-03-26 2013-03-22 8.547 221,882 +4,034 0.04% 1,896,399
2013-03-25 2013-03-21 8.745 217,848 +5,547 0.04% 1,905,121
2013-03-19 2013-03-15 9.261 212,301 +504 0.04% 1,966,072
2013-03-12 2013-03-08 8.825 211,797 -504 0.04% 1,869,004
2013-03-07 2013-03-05 8.706 212,301 -6,555 0.04% 1,848,192
2013-03-01 2013-02-27 9.023 218,856 +6,555 0.04% 1,974,696
2013-02-25 2013-02-21 8.884 212,301 +2,522 0.04% 1,886,082
2013-02-21 2013-02-19 9.043 209,779 +1,008 0.04% 1,896,956
2013-02-14 2013-02-07 9.419 208,771 +3,530 0.04% 1,966,501
2013-02-06 2013-02-04 9.558 205,241 -504 0.04% 1,961,741
2013-01-29 2013-01-25 9.657 205,745 +6,555 0.04% 1,986,958
2013-01-28 2013-01-24 9.419 199,190 +5,043 0.04% 1,876,254
2013-01-22 2013-01-18 9.479 194,147 +8,069 0.04% 1,840,302
2013-01-21 2013-01-17 9.419 186,078 +5,042 0.04% 1,752,746
2013-01-18 2013-01-16 9.043 181,036 -1,008 0.04% 1,637,044
2013-01-16 2013-01-14 8.785 182,044 -504 0.04% 1,599,229
2013-01-14 2013-01-10 8.825 182,548 -1,009 0.04% 1,610,896
2013-01-11 2013-01-09 8.825 183,557 -15,128 0.04% 1,619,800
2013-01-10 2013-01-08 8.825 198,685 -9,077 0.04% 1,753,297
2013-01-08 2013-01-04 8.666 207,762 -10,086 0.04% 1,800,437
2012-12-21 2012-12-19 8.924 217,848 -504 0.04% 1,944,001
2012-12-10 2012-12-06 8.844 218,352 -504 0.04% 1,931,179
2012-12-07 2012-12-05 8.884 218,856 +25,213 0.04% 1,944,316
2012-12-05 2012-12-03 8.983 193,643 +505 0.04% 1,739,524
2012-12-04 2012-11-30 8.943 193,138 -5,043 0.04% 1,727,328
2012-11-28 2012-11-26 8.963 198,181 +5,043 0.04% 1,776,360
2012-11-27 2012-11-23 8.864 193,138 +25,214 0.04% 1,712,008
2012-11-07 2012-11-05 8.765 167,924 -10,086 0.03% 1,471,857
2012-11-02 2012-10-31 8.408 178,010 +5,043 0.03% 1,496,720
2012-10-19 2012-10-17 8.368 172,967 +10,590 0.03% 1,447,459
2012-10-17 2012-10-15 8.428 162,377 +4,538 0.03% 1,368,497
2012-10-16 2012-10-12 8.388 157,839 -504 0.03% 1,323,991
2012-09-28 2012-09-26 8.473 158,343 +5,043 0.03% 1,341,698
2012-09-27 2012-09-25 8.534 153,300 +2,257 0.03% 1,308,223
2012-09-18 2012-09-14 8.493 151,043 +24,843 0.03% 1,282,882
2012-09-03 2012-08-30 8.212 126,200 -497 0.02% 1,036,319
2012-08-27 2012-08-23 7.930 126,697 +4,968 0.02% 1,004,700
2012-08-15 2012-08-13 7.930 121,729 -2,484 0.02% 965,304
2012-08-09 2012-08-07 8.051 124,213 -4,968 0.02% 1,000,002
2012-08-03 2012-08-01 8.131 129,181 -497 0.03% 1,050,398
2012-07-30 2012-07-26 7.970 129,678 +4,968 0.03% 1,033,559
2012-07-11 2012-07-09 7.729 124,710 -64,590 0.02% 963,843
2012-07-03 2012-06-28 7.769 189,300 -2,485 0.04% 1,470,658
2012-06-06 2012-06-04 7.769 191,785 -4,968 0.04% 1,489,964
2012-05-31 2012-05-29 7.421 196,753 +4,968 0.04% 1,460,141
2012-05-30 2012-05-28 7.114 191,785 +3,497 0.04% 1,364,297
2012-05-17 2012-05-15 7.954 188,288 -4,878 0.04% 1,497,681
2012-05-09 2012-05-07 8.139 193,166 -488 0.04% 1,572,122
2012-04-26 2012-04-24 8.159 193,654 +7,317 0.04% 1,580,063
2012-04-25 2012-04-23 8.467 186,337 -975 0.04% 1,577,662
2012-04-19 2012-04-17 8.877 187,312 -488 0.04% 1,662,717
2012-04-18 2012-04-16 8.405 187,800 -488 0.04% 1,578,499
2012-04-16 2012-04-12 8.303 188,288 -488 0.04% 1,563,301
2012-04-10 2012-04-03 8.569 188,776 -487 0.04% 1,617,663
2012-03-29 2012-03-27 8.549 189,263 -976 0.04% 1,617,956
2012-03-23 2012-03-21 8.446 190,239 -488 0.04% 1,606,800
2012-03-22 2012-03-20 8.405 190,727 -2,439 0.04% 1,603,101
2012-03-19 2012-03-15 8.077 193,166 -488 0.04% 1,560,242
2012-03-13 2012-03-09 7.975 193,654 -487 0.04% 1,544,333
2012-03-08 2012-03-06 8.077 194,141 -4,878 0.04% 1,568,117
2012-03-05 2012-03-01 8.241 199,019 -488 0.04% 1,640,157
2012-03-01 2012-02-28 8.282 199,507 +4,878 0.04% 1,652,359
2012-02-27 2012-02-23 8.610 194,629 +488 0.04% 1,675,798
2012-02-24 2012-02-22 8.651 194,141 -488 0.04% 1,679,557
2012-02-21 2012-02-17 8.487 194,629 -11,219 0.04% 1,651,858
2012-02-17 2012-02-15 8.508 205,848 -2,439 0.04% 1,751,297
2012-02-15 2012-02-13 8.282 208,287 -488 0.04% 1,725,077
2012-02-14 2012-02-10 8.323 208,775 -976 0.04% 1,737,679
2012-02-13 2012-02-09 8.405 209,751 +976 0.04% 1,763,002
2012-02-10 2012-02-08 8.200 208,775 -488 0.04% 1,711,999
2012-02-09 2012-02-07 8.282 209,263 -1,951 0.04% 1,733,160
2012-02-08 2012-02-06 7.975 211,214 -4,390 0.04% 1,684,369
2012-02-07 2012-02-03 7.831 215,604 -1,464 0.04% 1,688,438
2012-02-06 2012-02-02 7.852 217,068 -3,902 0.04% 1,704,353
2012-02-03 2012-02-01 7.442 220,970 -2,927 0.04% 1,644,390
2012-02-02 2012-01-31 7.257 223,897 -488 0.05% 1,624,862
2012-02-01 2012-01-30 7.196 224,385 -2,926 0.05% 1,614,603
2012-01-31 2012-01-27 6.888 227,311 +18,048 0.05% 1,565,758
2012-01-30 2012-01-26 7.011 209,263 +33,658 0.04% 1,467,180
2012-01-27 2012-01-20 6.786 175,605 -488 0.04% 1,191,598
2012-01-26 2012-01-19 6.950 176,093 -4,390 0.04% 1,223,790
2012-01-20 2012-01-18 6.601 180,483 -5,366 0.04% 1,191,399
2012-01-19 2012-01-17 6.560 185,849 -12,683 0.04% 1,219,201
2012-01-17 2012-01-13 6.376 198,532 -10,243 0.04% 1,265,773
2012-01-10 2012-01-06 6.396 208,775 -5,366 0.04% 1,335,359
2012-01-05 2012-01-03 6.273 214,141 -23,414 0.04% 1,343,341
2011-12-28 2011-12-22 6.150 237,555 -4,878 0.05% 1,461,001
2011-12-23 2011-12-21 5.986 242,433 -19,512 0.05% 1,451,241
2011-12-14 2011-12-12 6.150 261,945 -487 0.05% 1,611,003
2011-11-22 2011-11-18 6.150 262,432 +12,194 0.05% 1,613,998
2011-11-18 2011-11-16 6.253 250,238 -487 0.05% 1,564,653
2011-11-17 2011-11-15 6.355 250,725 -4,390 0.05% 1,593,398
2011-11-10 2011-11-08 5.843 255,115 -11,220 0.05% 1,490,547
2011-11-08 2011-11-04 5.740 266,335 -2,439 0.05% 1,528,802
2011-10-28 2011-10-26 5.248 268,774 -7,317 0.05% 1,410,562
2011-10-19 2011-10-17 5.105 276,091 -24,389 0.06% 1,409,342
2011-10-14 2011-10-12 5.023 300,480 +7,317 0.06% 1,509,199
2011-10-13 2011-10-11 5.023 293,163 -14,634 0.06% 1,472,449
2011-10-11 2011-10-07 5.043 307,797 -73,169 0.06% 1,552,260
2011-09-20 2011-09-16 5.440 380,966 -14,634 0.08% 2,072,400
2011-09-19 2011-09-15 5.293 395,600 +9,470 0.08% 2,093,845
2011-09-15 2011-09-12 5.230 386,130 +1,905 0.08% 2,019,392
2011-09-12 2011-09-08 5.377 384,225 -2,857 0.08% 2,065,919
2011-08-26 2011-08-24 4.936 387,082 -5,237 0.08% 1,910,550
2011-08-22 2011-08-18 5.041 392,319 +2,856 0.08% 1,977,599
2011-08-19 2011-08-17 5.167 389,463 +9,523 0.08% 2,012,282
2011-08-18 2011-08-16 5.230 379,940 +4,761 0.08% 1,987,019
2011-08-10 2011-08-08 5.566 375,179 -3,809 0.08% 2,088,200
2011-08-05 2011-08-03 5.650 378,988 -476 0.08% 2,141,240
2011-07-26 2011-07-22 5.755 379,464 -476 0.08% 2,183,779
2011-07-22 2011-07-20 5.713 379,940 -476 0.08% 2,170,559
2011-07-13 2011-07-11 5.776 380,416 -476 0.08% 2,197,248
2011-07-07 2011-07-05 5.923 380,892 -477 0.08% 2,255,997
2011-06-29 2011-06-27 5.776 381,369 -476 0.08% 2,202,753
2011-06-13 2011-06-09 5.713 381,845 -476 0.08% 2,181,442
2011-06-03 2011-06-01 5.965 382,321 -476 0.08% 2,280,521
2011-05-19 2011-05-17 5.864 382,797 +8,522 0.08% 2,244,895
2011-05-18 2011-05-16 5.821 374,275 +20,017 0.08% 2,178,838
2011-05-17 2011-05-13 5.929 354,258 +3,724 0.07% 2,100,360
2011-05-12 2011-05-09 6.015 350,534 +4,655 0.07% 2,108,400
2011-05-11 2011-05-06 5.950 345,879 +4,655 0.07% 2,058,111
2011-05-09 2011-05-05 5.972 341,224 +4,656 0.07% 2,037,742
2011-04-27 2011-04-21 5.972 336,568 +4,655 0.07% 2,009,937
2011-04-14 2011-04-12 5.886 331,913 -466 0.07% 1,953,618
2011-04-13 2011-04-11 5.929 332,379 -465 0.07% 1,970,641
2011-03-24 2011-03-22 5.993 332,844 -1,397 0.07% 1,994,848
2011-01-18 2011-01-14 6.144 334,241 -465 0.07% 2,053,481
2010-12-17 2010-12-15 5.800 334,706 +465 0.07% 1,941,298
2010-12-16 2010-12-14 5.800 334,241 -2,793 0.07% 1,938,601
2010-12-09 2010-12-07 5.821 337,034 +2,793 0.07% 1,962,040
2010-11-12 2010-11-10 6.187 334,241 +5,121 0.07% 2,067,841
2010-11-11 2010-11-09 6.230 329,120 +465 0.07% 2,050,299
2010-11-08 2010-11-04 6.230 328,655 -18,620 0.07% 2,047,402
2010-11-05 2010-11-03 6.251 347,275 -466 0.07% 2,170,858
2010-11-03 2010-11-01 6.316 347,741 -5,121 0.07% 2,196,181
2010-10-28 2010-10-26 6.423 352,862 -931 0.07% 2,266,423
2010-10-25 2010-10-21 6.401 353,793 -465 0.07% 2,264,803
2010-10-21 2010-10-19 6.444 354,258 -931 0.07% 2,283,000
2010-10-20 2010-10-18 6.444 355,189 -466 0.08% 2,288,999
2010-10-18 2010-10-14 6.444 355,655 +466 0.08% 2,292,002
2010-10-13 2010-10-11 6.444 355,189 -466 0.08% 2,288,999
2010-10-08 2010-10-06 6.487 355,655 -465 0.08% 2,307,283
2010-09-29 2010-09-27 6.444 356,120 -466 0.08% 2,294,999
2010-09-28 2010-09-24 6.316 356,586 -465 0.08% 2,252,042
2010-09-21 2010-09-17 6.251 357,051 -466 0.08% 2,231,969
2010-09-16 2010-09-14 6.604 357,517 +7,489 0.08% 2,361,138
2010-09-13 2010-09-09 6.538 350,028 +3,646 0.08% 2,288,639
2010-09-02 2010-08-31 6.495 346,382 +9,115 0.07% 2,249,600
2010-08-26 2010-08-24 6.648 337,267 +2,279 0.07% 2,242,202
2010-08-19 2010-08-17 6.758 334,988 -911 0.07% 2,263,801
2010-08-10 2010-08-06 6.604 335,899 -456 0.07% 2,218,367
2010-08-04 2010-08-02 6.582 336,355 -10,939 0.07% 2,213,999
2010-07-30 2010-07-28 6.495 347,294 +9,116 0.07% 2,255,523
2010-07-19 2010-07-15 6.297 338,178 -2,735 0.07% 2,129,538
2010-07-14 2010-07-12 6.429 340,913 +11,850 0.07% 2,191,641
2010-07-05 2010-06-30 6.780 329,063 +1,367 0.07% 2,230,980
2010-07-02 2010-06-29 6.429 327,696 +8,660 0.07% 2,106,672
2010-06-30 2010-06-28 6.429 319,036 +9,115 0.07% 2,050,999
2010-06-29 2010-06-25 6.429 309,921 +13,673 0.07% 1,992,402
2010-06-28 2010-06-24 6.429 296,248 +36,461 0.06% 1,904,501
2010-05-31 2010-05-27 6.319 259,787 -455 0.06% 1,641,603
2010-05-18 2010-05-14 6.726 260,242 +5,111 0.06% 1,750,379
2010-05-07 2010-05-05 6.524 255,131 +1,785 0.06% 1,664,523
2010-05-04 2010-04-30 6.816 253,346 -2,231 0.06% 1,726,717
2010-04-19 2010-04-15 6.726 255,577 +4,907 0.06% 1,719,002
2010-04-08 2010-04-01 6.995 250,670 +3,122 0.06% 1,753,438
2010-03-25 2010-03-23 7.062 247,548 -446 0.05% 1,748,250
2010-03-18 2010-03-16 6.950 247,994 +4,460 0.05% 1,723,599
2010-03-09 2010-03-05 7.040 243,534 +892 0.05% 1,714,442
2010-03-05 2010-03-03 7.062 242,642 -446 0.05% 1,713,602
2010-03-02 2010-02-26 7.017 243,088 -4,460 0.05% 1,705,852
2010-03-01 2010-02-25 7.062 247,548 -446 0.05% 1,748,250
2010-02-25 2010-02-23 7.242 247,994 -22,302 0.05% 1,795,879
2010-02-24 2010-02-22 7.040 270,296 -22,301 0.06% 1,902,842
2010-02-12 2010-02-10 7.152 292,597 -446 0.06% 2,092,638
2010-02-09 2010-02-05 6.860 293,043 +2,676 0.06% 2,010,417
2010-02-04 2010-02-02 6.860 290,367 -446 0.06% 1,992,059
2010-02-02 2010-01-29 7.152 290,813 -4,014 0.06% 2,079,879
2010-01-25 2010-01-21 7.219 294,827 +446 0.07% 2,128,416
2010-01-21 2010-01-19 7.309 294,381 +446 0.06% 2,151,597
2010-01-20 2010-01-18 7.331 293,935 +3,568 0.06% 2,154,927
2010-01-19 2010-01-15 7.354 290,367 -446 0.06% 2,135,279
2010-01-18 2010-01-14 7.219 290,813 -446 0.06% 2,099,439
2010-01-14 2010-01-12 7.331 291,259 -2,676 0.06% 2,135,308
2010-01-13 2010-01-11 7.309 293,935 -446 0.06% 2,148,337
2010-01-12 2010-01-08 7.130 294,381 -2,677 0.06% 2,098,797
2010-01-08 2010-01-06 7.174 297,058 -446 0.07% 2,131,202
2010-01-07 2010-01-05 7.107 297,504 -446 0.07% 2,114,392
2010-01-06 2010-01-04 7.017 297,950 +446 0.07% 2,090,842
2009-12-30 2009-12-28 7.174 297,504 -446 0.07% 2,134,402
2009-12-29 2009-12-24 7.197 297,950 -446 0.07% 2,144,282
2009-12-21 2009-12-17 6.995 298,396 -446 0.07% 2,087,282
2009-12-15 2009-12-11 7.219 298,842 -3,122 0.07% 2,157,402
2009-12-10 2009-12-08 7.174 301,964 -4,460 0.07% 2,166,400
2009-12-08 2009-12-04 7.085 306,424 +4,460 0.07% 2,170,918
2009-12-04 2009-12-02 7.174 301,964 -1,784 0.07% 2,166,400
2009-12-03 2009-12-01 7.219 303,748 +1,338 0.07% 2,192,819
2009-11-27 2009-11-25 6.883 302,410 -892 0.07% 2,081,460
2009-11-26 2009-11-24 6.905 303,302 -4,460 0.07% 2,094,399
2009-11-25 2009-11-23 7.085 307,762 +446 0.07% 2,180,397
2009-11-24 2009-11-20 7.152 307,316 -892 0.07% 2,197,907
2009-11-23 2009-11-19 6.995 308,208 -447 0.07% 2,155,917
2009-11-20 2009-11-18 7.174 308,655 -1,338 0.07% 2,214,404
2009-11-19 2009-11-17 6.591 309,993 -446 0.07% 2,043,303
2009-11-18 2009-11-16 6.524 310,439 -446 0.07% 2,025,362
2009-11-17 2009-11-13 6.569 310,885 -16,949 0.07% 2,042,212
2009-11-10 2009-11-06 6.165 327,834 -446 0.07% 2,021,251
2009-10-28 2009-10-23 6.278 328,280 -4,460 0.07% 2,060,800
2009-10-27 2009-10-22 6.255 332,740 -16,057 0.07% 2,081,338
2009-10-22 2009-10-20 6.300 348,797 -20,964 0.08% 2,197,417
2009-10-20 2009-10-16 6.165 369,761 +446 0.08% 2,279,750
2009-10-19 2009-10-15 6.233 369,315 -446 0.08% 2,301,840
2009-10-15 2009-10-13 5.919 369,761 -4,460 0.08% 2,188,560
2009-10-14 2009-10-12 6.076 374,221 -12,043 0.08% 2,273,688
2009-10-09 2009-10-07 6.255 386,264 -892 0.09% 2,416,139
2009-09-30 2009-09-28 6.307 387,156 +12,154 0.09% 2,441,649
2009-09-29 2009-09-25 6.307 375,002 +13,953 0.08% 2,364,998
2009-09-28 2009-09-24 6.238 361,049 -436 0.08% 2,252,162
2009-09-25 2009-09-23 6.146 361,485 +1,744 0.08% 2,221,722
2009-09-24 2009-09-22 5.642 359,741 -436 0.08% 2,029,503
2009-09-23 2009-09-21 5.527 360,177 +4,361 0.08% 1,990,662
2009-09-21 2009-09-17 5.779 355,816 -436 0.08% 2,056,320
2009-09-18 2009-09-16 5.710 356,252 +9,593 0.08% 2,034,329
2009-09-15 2009-09-11 5.802 346,659 +4,360 0.08% 2,011,350
2009-09-14 2009-09-10 5.458 342,299 -436 0.08% 1,868,302
2009-09-11 2009-09-09 5.504 342,735 -436 0.08% 1,886,402
2009-09-10 2009-09-08 5.412 343,171 -436 0.08% 1,857,322
2009-08-27 2009-08-25 5.343 343,607 +2,181 0.08% 1,836,042
2009-08-19 2009-08-17 5.389 341,426 -1,745 0.08% 1,840,047
2009-08-12 2009-08-10 5.389 343,171 -872 0.08% 1,849,452
2009-08-11 2009-08-07 5.275 344,043 +872 0.08% 1,814,701
2009-08-07 2009-08-05 5.504 343,171 -436 0.08% 1,888,802
2009-07-29 2009-07-27 5.687 343,607 -872 0.08% 1,954,242
2009-07-22 2009-07-20 5.183 344,479 -436 0.08% 1,785,401
2009-07-13 2009-07-09 5.206 344,915 +872 0.08% 1,795,571
2009-06-24 2009-06-22 5.045 344,043 -1,308 0.08% 1,735,801
2009-06-16 2009-06-12 5.366 345,351 -436 0.08% 1,853,281
2009-06-11 2009-06-09 5.435 345,787 -10,901 0.08% 1,879,410
2009-06-09 2009-06-05 5.435 356,688 -436 0.08% 1,938,659
2009-06-08 2009-06-04 5.458 357,124 -4,361 0.08% 1,949,219
2009-06-03 2009-06-01 5.045 361,485 -872 0.08% 1,823,801
2009-05-14 2009-05-12 4.840 362,357 +10,353 0.08% 1,753,655
2009-05-07 2009-05-05 4.934 352,004 -423 0.08% 1,736,791
2009-05-06 2009-05-04 4.769 352,427 +9,319 0.08% 1,680,638
2009-05-04 2009-04-29 4.722 343,108 -424 0.08% 1,619,998
2009-04-29 2009-04-27 4.722 343,532 -847 0.08% 1,622,000
2009-04-20 2009-04-16 4.698 344,379 +423 0.08% 1,617,869
2009-04-16 2009-04-14 4.722 343,956 -423 0.08% 1,624,002
2009-03-31 2009-03-27 4.438 344,379 +423 0.08% 1,528,439
2009-03-25 2009-03-23 4.061 343,956 -423 0.08% 1,396,642
2009-03-12 2009-03-10 3.588 344,379 -424 0.08% 1,235,759
2009-01-30 2009-01-23 3.659 344,803 -847 0.08% 1,261,701
2009-01-12 2009-01-08 3.966 345,650 +8,472 0.08% 1,370,880
2009-01-05 2008-12-31 3.848 337,178 -18,638 0.08% 1,297,480
2009-01-02 2008-12-29 3.612 355,816 +424 0.08% 1,285,200
2008-12-22 2008-12-18 3.470 355,392 -424 0.08% 1,233,328
2008-12-18 2008-12-16 3.754 355,816 -424 0.08% 1,335,600
2008-12-12 2008-12-10 3.706 356,240 -847 0.08% 1,320,371
2008-11-27 2008-11-25 2.738 357,087 -423 0.08% 977,880
2008-11-06 2008-11-04 2.833 357,510 -848 0.08% 1,012,799
2008-11-04 2008-10-31 2.455 358,358 -423 0.08% 879,841
2008-10-30 2008-10-28 2.455 358,781 -424 0.08% 880,879
2008-10-28 2008-10-24 2.833 359,205 -423 0.08% 1,017,601
2008-10-24 2008-10-22 3.069 359,628 -424 0.08% 1,103,699
2008-10-22 2008-10-20 3.069 360,052 +5,507 0.08% 1,105,000
2008-10-20 2008-10-16 3.541 354,545 +847 0.08% 1,255,499
2008-10-17 2008-10-15 3.281 353,698 +2,965 0.08% 1,160,650
2008-10-16 2008-10-14 3.541 350,733 +3,389 0.08% 1,242,000
2008-10-08 2008-10-03 4.438 347,344 -424 0.08% 1,541,599
2008-10-02 2008-09-29 4.185 347,768 +12,274 0.08% 1,455,273
2008-09-30 2008-09-26 4.307 335,494 -2,043 0.08% 1,444,961
2008-09-29 2008-09-25 4.258 337,537 -409 0.08% 1,437,240
2008-09-26 2008-09-24 4.405 337,946 -408 0.08% 1,488,602
2008-09-24 2008-09-22 4.625 338,354 -409 0.08% 1,564,919
2008-09-18 2008-09-16 4.527 338,763 +1,226 0.08% 1,533,651
2008-09-11 2008-09-09 4.160 337,537 +3,269 0.08% 1,404,200
2008-09-09 2008-09-05 4.307 334,268 +3,678 0.08% 1,439,681
2008-09-05 2008-09-03 4.699 330,590 +4,904 0.08% 1,553,280
2008-09-01 2008-08-28 5.163 325,686 -409 0.08% 1,681,668
2008-08-18 2008-08-14 5.163 326,095 +409 0.08% 1,683,780
2008-08-14 2008-08-12 5.604 325,686 -409 0.08% 1,825,128
2008-08-12 2008-08-08 5.604 326,095 +7,764 0.08% 1,827,420
2008-08-11 2008-08-07 5.555 318,331 -408 0.08% 1,768,331
2008-08-08 2008-08-05 5.628 318,739 -818 0.08% 1,793,997
2008-08-04 2008-07-31 5.604 319,557 +8,173 0.08% 1,790,782
2008-07-24 2008-07-22 5.849 311,384 +5,721 0.08% 1,821,180
2008-07-23 2008-07-21 5.873 305,663 -409 0.07% 1,795,200
2008-07-22 2008-07-18 5.873 306,072 -2,451 0.07% 1,797,602
2008-07-21 2008-07-17 5.751 308,523 +8,172 0.07% 1,774,247
2008-07-17 2008-07-15 5.873 300,351 -5,721 0.07% 1,764,002
2008-07-14 2008-07-10 5.873 306,072 -408 0.07% 1,797,602
2008-06-23 2008-06-19 5.873 306,480 -38,004 0.07% 1,799,999
2008-06-13 2008-06-11 5.775 344,484 -408 0.08% 1,989,481
2008-06-11 2008-06-06 5.873 344,892 +5,721 0.08% 2,025,597
2008-06-05 2008-06-03 6.118 339,171 +8,172 0.08% 2,074,997
2008-06-04 2008-06-02 6.363 330,999 -5,721 0.08% 2,106,002
2008-06-03 2008-05-30 6.387 336,720 -15,528 0.08% 2,150,642
2008-06-02 2008-05-29 5.995 352,248 -2,860 0.08% 2,111,900
2008-05-30 2008-05-28 5.824 355,108 -409 0.09% 2,068,217
2008-05-26 2008-05-22 5.751 355,517 -409 0.09% 2,044,500
2008-05-23 2008-05-21 5.751 355,926 -4,086 0.09% 2,046,852
2008-05-22 2008-05-20 5.751 360,012 -409 0.09% 2,070,349
2008-05-21 2008-05-19 5.751 360,421 -408 0.09% 2,072,701
2008-05-16 2008-05-14 5.974 360,829 +4,086 0.09% 2,155,461
2008-05-15 2008-05-13 5.999 356,743 +7,463 0.09% 2,139,969
2008-05-14 2008-05-09 5.999 349,280 +12,003 0.09% 2,095,201
2008-05-07 2008-05-05 6.049 337,277 +16,004 0.08% 2,040,060
2008-05-06 2008-05-02 6.024 321,273 -5,602 0.08% 1,935,228
2008-05-05 2008-04-30 5.999 326,875 +8,002 0.08% 1,960,802
2008-04-29 2008-04-25 5.999 318,873 -400 0.08% 1,912,801
2008-04-24 2008-04-22 6.099 319,273 -12,003 0.08% 1,947,121
2008-04-22 2008-04-18 6.024 331,276 +14,404 0.08% 1,995,482
2008-04-21 2008-04-17 5.874 316,872 +12,002 0.08% 1,861,198
2008-04-18 2008-04-16 5.749 304,870 +2,401 0.08% 1,752,602
2008-04-15 2008-04-11 6.199 302,469 +13,603 0.07% 1,874,880
2008-04-10 2008-04-08 6.249 288,866 -1,200 0.07% 1,805,000
2008-04-09 2008-04-07 6.274 290,066 -1,601 0.07% 1,819,749
2008-04-08 2008-04-03 6.149 291,667 -400 0.07% 1,793,342
2008-04-03 2008-04-01 5.874 292,067 +400 0.07% 1,715,502
2008-04-02 2008-03-31 5.949 291,667 -400 0.07% 1,735,022
2008-03-25 2008-03-19 5.999 292,067 +400 0.07% 1,752,002
2008-03-20 2008-03-18 6.024 291,667 -800 0.07% 1,756,892
2008-03-17 2008-03-13 6.224 292,467 -800 0.07% 1,820,191
2008-03-12 2008-03-10 6.124 293,267 -400 0.07% 1,795,850
2008-03-11 2008-03-07 6.299 293,667 -4,401 0.07% 1,849,680
2008-03-07 2008-03-05 6.224 298,068 -3,201 0.07% 1,855,050
2008-02-28 2008-02-26 5.999 301,269 +4,001 0.07% 1,807,201
2008-02-27 2008-02-25 6.074 297,268 -2,000 0.07% 1,805,491
2008-02-26 2008-02-22 5.999 299,268 -400 0.07% 1,795,198
2008-02-12 2008-02-06 6.024 299,668 -801 0.07% 1,805,087
2008-02-11 2008-02-04 5.999 300,469 -400 0.07% 1,802,402
2008-02-05 2008-02-01 5.799 300,869 -400 0.07% 1,744,642
2008-02-04 2008-01-31 5.874 301,269 -800 0.07% 1,769,551
2008-01-28 2008-01-24 6.049 302,069 -400 0.07% 1,827,100
2008-01-23 2008-01-21 6.374 302,469 -8,002 0.07% 1,927,800
2008-01-22 2008-01-18 6.449 310,471 -400 0.08% 2,002,081
2008-01-21 2008-01-17 6.374 310,871 -4,401 0.08% 1,981,350
2008-01-18 2008-01-16 6.249 315,272 +4,001 0.08% 1,970,000
2008-01-17 2008-01-15 6.499 311,271 -4,401 0.08% 2,022,799
2008-01-14 2008-01-10 6.648 315,672 +1,600 0.08% 2,098,739
2008-01-04 2008-01-02 6.698 314,072 -400 0.08% 2,103,802
2008-01-02 2007-12-27 6.598 314,472 -400 0.08% 2,075,041
2007-12-28 2007-12-24 6.623 314,872 -4,001 0.08% 2,085,551
2007-12-27 2007-12-20 6.698 318,873 -400 0.08% 2,135,961
2007-12-21 2007-12-19 6.598 319,273 -400 0.08% 2,106,721
2007-12-18 2007-12-14 6.623 319,673 -400 0.08% 2,117,350
2007-12-12 2007-12-10 7.023 320,073 -8,402 0.08% 2,247,999
2007-12-10 2007-12-06 6.673 328,475 -5,201 0.08% 2,192,070
2007-12-07 2007-12-05 6.249 333,676 -4,801 0.08% 2,084,999
2007-12-04 2007-11-30 6.149 338,477 -800 0.08% 2,081,158
2007-12-03 2007-11-29 5.749 339,277 +5,601 0.08% 1,950,397
2007-11-30 2007-11-28 5.749 333,676 -400 0.08% 1,918,199
2007-11-28 2007-11-26 5.874 334,076 +15,603 0.08% 1,962,248
2007-11-27 2007-11-23 5.949 318,473 +10,003 0.08% 1,894,482
2007-11-23 2007-11-21 6.249 308,470 -3,601 0.08% 1,927,497
2007-11-22 2007-11-20 6.374 312,071 -400 0.08% 1,988,998
2007-11-20 2007-11-16 6.424 312,471 +4,001 0.08% 2,007,168
2007-11-16 2007-11-14 6.673 308,470 -401 0.08% 2,058,567
2007-11-15 2007-11-13 6.524 308,871 -400 0.08% 2,014,923
2007-11-14 2007-11-12 6.399 309,271 -400 0.08% 1,978,882
2007-11-13 2007-11-09 6.698 309,671 +18,805 0.08% 2,074,322
2007-11-12 2007-11-08 6.698 290,866 +4,000 0.07% 1,948,357
2007-11-08 2007-11-06 6.848 286,866 -1,200 0.07% 1,964,583
2007-11-07 2007-11-05 6.598 288,066 -1,200 0.07% 1,900,801
2007-11-06 2007-11-02 6.623 289,266 -400 0.07% 1,915,950
2007-11-05 2007-11-01 6.723 289,666 -800 0.07% 1,947,559
2007-11-02 2007-10-31 6.723 290,466 -2,001 0.07% 1,952,938
2007-11-01 2007-10-30 6.449 292,467 +4,001 0.07% 1,885,981
2007-10-31 2007-10-29 6.573 288,466 -10,402 0.07% 1,896,231
2007-10-30 2007-10-26 6.573 298,868 -800 0.07% 1,964,608
2007-10-26 2007-10-24 6.748 299,668 -401 0.07% 2,022,297
2007-10-25 2007-10-23 6.798 300,069 -800 0.07% 2,040,003
2007-10-24 2007-10-22 6.573 300,869 -8,402 0.07% 1,977,762
2007-10-23 2007-10-18 6.873 309,271 -800 0.08% 2,125,753
2007-10-22 2007-10-17 6.773 310,071 +400 0.08% 2,100,251
2007-10-18 2007-10-16 6.898 309,671 -9,202 0.08% 2,136,242
2007-10-17 2007-10-15 6.873 318,873 -1,200 0.08% 2,191,751
2007-10-16 2007-10-12 6.898 320,073 -800 0.08% 2,207,999
2007-10-15 2007-10-11 6.923 320,873 -1,601 0.08% 2,221,538
2007-10-12 2007-10-10 6.948 322,474 +2,801 0.08% 2,240,683
2007-10-11 2007-10-09 6.873 319,673 -400 0.08% 2,197,250
2007-10-10 2007-10-08 6.898 320,073 -800 0.08% 2,207,999
2007-10-09 2007-10-05 7.048 320,873 -400 0.08% 2,261,638
2007-10-08 2007-10-04 6.823 321,273 -400 0.08% 2,192,188
2007-10-05 2007-10-03 6.998 321,673 -1,601 0.08% 2,251,197
2007-10-04 2007-10-02 6.873 323,274 +9,202 0.08% 2,222,001
2007-10-03 2007-09-28 7.223 314,072 +400 0.08% 2,268,652
2007-10-02 2007-09-27 7.657 313,672 -800 0.08% 2,401,718
2007-09-28 2007-09-25 7.580 314,472 +16,697 0.08% 2,383,765
2007-09-27 2007-09-24 7.657 297,775 +1,959 0.07% 2,279,998
2007-09-25 2007-09-21 7.708 295,816 -2,351 0.07% 2,280,099
2007-09-24 2007-09-20 7.657 298,167 -1,175 0.08% 2,283,000
2007-09-21 2007-09-19 7.376 299,342 -784 0.08% 2,207,957
2007-09-18 2007-09-14 7.912 300,126 -24,292 0.08% 2,374,600
2007-09-17 2007-09-13 8.014 324,418 +3,134 0.08% 2,599,918
2007-09-14 2007-09-12 7.886 321,284 -1,567 0.08% 2,533,802
2007-09-13 2007-09-11 7.835 322,851 -1,175 0.08% 2,529,680
2007-09-12 2007-09-10 7.657 324,026 +9,011 0.08% 2,480,997
2007-09-11 2007-09-07 7.631 315,015 -3,526 0.08% 2,403,961
2007-09-10 2007-09-06 7.223 318,541 -5,877 0.08% 2,300,789
2007-09-07 2007-09-05 6.687 324,418 -784 0.08% 2,169,358
2007-09-06 2007-09-04 6.508 325,202 -9,795 0.08% 2,116,501
2007-09-05 2007-09-03 6.432 334,997 -392 0.08% 2,154,599
2007-09-04 2007-08-31 6.304 335,389 -1,959 0.08% 2,114,321
2007-09-03 2007-08-30 6.355 337,348 -784 0.08% 2,143,890
2007-08-31 2007-08-29 6.176 338,132 -783 0.09% 2,088,463
2007-08-30 2007-08-28 6.330 338,915 -1,176 0.09% 2,145,199
2007-08-29 2007-08-27 6.381 340,091 -14,497 0.09% 2,170,002
2007-08-28 2007-08-24 6.457 354,588 -391 0.09% 2,289,653
2007-08-27 2007-08-23 6.279 354,979 -784 0.09% 2,228,758
2007-08-24 2007-08-22 6.457 355,763 -392 0.09% 2,297,240
2007-08-23 2007-08-21 6.585 356,155 -139,876 0.09% 2,345,221
2007-08-22 2007-08-20 6.636 496,031 +19,591 0.12% 3,291,601
2007-08-21 2007-08-17 6.125 476,440 -7,053 0.12% 2,918,398
2007-08-20 2007-08-16 6.355 483,493 -3,526 0.12% 3,072,661
2007-08-17 2007-08-15 7.019 487,019 +7,836 0.12% 3,418,249
2007-08-16 2007-08-14 7.248 479,183 +3,526 0.12% 3,473,320
2007-08-15 2007-08-13 7.351 475,657 +1,959 0.12% 3,496,322
2007-08-14 2007-08-10 7.402 473,698 -391 0.12% 3,506,103
2007-08-13 2007-08-09 7.580 474,089 +3,134 0.12% 3,593,697
2007-08-10 2007-08-08 7.657 470,955 +2,351 0.12% 3,606,000
2007-08-09 2007-08-07 7.606 468,604 -1,176 0.12% 3,564,079
2007-08-08 2007-08-06 7.631 469,780 -1,175 0.12% 3,585,013
2007-08-07 2007-08-03 7.733 470,955 -15,281 0.12% 3,642,060
2007-08-06 2007-08-02 7.606 486,236 -1,567 0.12% 3,698,183
2007-08-03 2007-08-01 7.784 487,803 -392 0.12% 3,797,252
2007-08-02 2007-07-31 7.886 488,195 +14,106 0.12% 3,850,143
2007-08-01 2007-07-30 7.861 474,089 -13,714 0.12% 3,726,796
2007-07-31 2007-07-27 7.938 487,803 -9,011 0.12% 3,871,952
2007-07-30 2007-07-26 7.963 496,814 -784 0.12% 3,956,157
2007-07-27 2007-07-25 7.912 497,598 +1,567 0.13% 3,937,000
2007-07-26 2007-07-24 7.912 496,031 +392 0.12% 3,924,602
2007-07-25 2007-07-23 7.861 495,639 -5,877 0.12% 3,896,200
2007-07-24 2007-07-20 7.963 501,516 +11,362 0.13% 3,993,599
2007-07-23 2007-07-19 7.912 490,154 +2,743 0.12% 3,878,103
2007-07-20 2007-07-18 7.835 487,411 -1,567 0.12% 3,819,080
2007-07-19 2007-07-17 7.784 488,978 -12,930 0.12% 3,806,398
2007-07-18 2007-07-16 7.989 501,908 -4,310 0.13% 4,009,531
2007-07-17 2007-07-13 8.040 506,218 +392 0.13% 4,069,801
2007-07-16 2007-07-12 8.065 505,826 +4,310 0.13% 4,079,560
2007-07-13 2007-07-11 8.040 501,516 -6,269 0.13% 4,031,999
2007-07-12 2007-07-10 7.963 507,785 +3,134 0.13% 4,043,519
2007-07-11 2007-07-09 8.065 504,651 -5,093 0.13% 4,070,083
2007-07-10 2007-07-06 8.116 509,744 -392 0.13% 4,137,179
2007-07-09 2007-07-05 8.142 510,136 -50,935 0.13% 4,153,381
2007-07-06 2007-07-04 7.989 561,071 -7,053 0.14% 4,482,159
2007-07-05 2007-07-03 7.912 568,124 -21,157 0.15% 4,495,002
2007-07-04 2007-06-29 8.320 589,281 0.15% 4,903,036

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top