History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-13 | 2025-10-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-10 | 2025-10-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-06 | 2025-10-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-30 | 2025-09-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-29 | 2025-09-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-24 | 2025-09-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-23 | 2025-09-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-22 | 2025-09-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-18 | 2025-09-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-17 | 2025-09-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-16 | 2025-09-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-10 | 2025-09-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-01 | 2025-08-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-28 | 2025-08-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-25 | 2025-08-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-20 | 2025-08-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-18 | 2025-08-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-15 | 2025-08-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-14 | 2025-08-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-13 | 2025-08-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-12 | 2025-08-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-11 | 2025-08-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-07 | 2025-08-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-05 | 2025-08-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-04 | 2025-07-31 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-30 | 2025-07-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-29 | 2025-07-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-28 | 2025-07-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-25 | 2025-07-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-24 | 2025-07-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-23 | 2025-07-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-21 | 2025-07-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-16 | 2025-07-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-15 | 2025-07-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-14 | 2025-07-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-11 | 2025-07-09 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-09 | 2025-07-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-08 | 2025-07-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-07 | 2025-07-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-30 | 2025-06-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-27 | 2025-06-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-26 | 2025-06-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-20 | 2025-06-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-06-19 | 2025-06-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-16 | 2025-06-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-13 | 2025-06-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-11 | 2025-06-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-09 | 2025-06-05 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-06 | 2025-06-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-05 | 2025-06-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-04 | 2025-06-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-03 | 2025-05-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-02 | 2025-05-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-30 | 2025-05-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-29 | 2025-05-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-05-28 | 2025-05-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-26 | 2025-05-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-21 | 2025-05-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-05-19 | 2025-05-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-16 | 2025-05-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-15 | 2025-05-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-14 | 2025-05-12 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-13 | 2025-05-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-06 | 2025-04-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-02 | 2025-04-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-28 | 2025-04-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-16 | 2025-04-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-11 | 2025-04-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-10 | 2025-04-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-09 | 2025-04-07 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-04-08 | 2025-04-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-07 | 2025-04-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-02 | 2025-03-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-04-01 | 2025-03-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-25 | 2025-03-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-21 | 2025-03-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-20 | 2025-03-18 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-03-19 | 2025-03-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-17 | 2025-03-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-13 | 2025-03-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-11 | 2025-03-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-06 | 2025-03-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-05 | 2025-03-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-27 | 2025-02-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-20 | 2025-02-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-18 | 2025-02-14 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-02-17 | 2025-02-13 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-02-14 | 2025-02-12 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-02-13 | 2025-02-11 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-02-12 | 2025-02-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-11 | 2025-02-07 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-10 | 2025-02-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-07 | 2025-02-05 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-06 | 2025-02-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-02-04 | 2025-01-28 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-02-03 | 2025-01-24 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-01-27 | 2025-01-23 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-01-23 | 2025-01-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-22 | 2025-01-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-01-21 | 2025-01-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-20 | 2025-01-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-17 | 2025-01-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-10 | 2025-01-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-08 | 2025-01-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-01-06 | 2025-01-02 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-01-03 | 2024-12-31 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-01-02 | 2024-12-27 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-12-27 | 2024-12-20 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-23 | 2024-12-19 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-20 | 2024-12-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-12-18 | 2024-12-16 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-13 | 2024-12-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-12 | 2024-12-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-11 | 2024-12-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-12-09 | 2024-12-05 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-12-06 | 2024-12-04 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-12-05 | 2024-12-03 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-04 | 2024-12-02 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-03 | 2024-11-29 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-02 | 2024-11-28 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-11-29 | 2024-11-27 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-11-28 | 2024-11-26 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-11-27 | 2024-11-25 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-11-26 | 2024-11-22 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-25 | 2024-11-21 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-22 | 2024-11-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-11-21 | 2024-11-19 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-20 | 2024-11-18 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-11-19 | 2024-11-15 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-11-18 | 2024-11-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-11-14 | 2024-11-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-11-13 | 2024-11-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-11-12 | 2024-11-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-11 | 2024-11-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-11-08 | 2024-11-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-11-07 | 2024-11-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-06 | 2024-11-04 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-11-05 | 2024-11-01 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-04 | 2024-10-31 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-11-01 | 2024-10-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-31 | 2024-10-29 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-10-30 | 2024-10-28 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-10-29 | 2024-10-25 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-28 | 2024-10-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-25 | 2024-10-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-24 | 2024-10-22 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-23 | 2024-10-21 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-22 | 2024-10-18 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-21 | 2024-10-17 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-10-18 | 2024-10-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-14 | 2024-10-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-10 | 2024-10-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-09 | 2024-10-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-08 | 2024-10-04 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-10-07 | 2024-10-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-10-04 | 2024-10-02 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-10-03 | 2024-09-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-30 | 2024-09-26 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-09-27 | 2024-09-25 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-26 | 2024-09-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-09-25 | 2024-09-23 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-24 | 2024-09-20 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-23 | 2024-09-19 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-09-20 | 2024-09-17 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-09-19 | 2024-09-16 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-09-17 | 2024-09-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-09-16 | 2024-09-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-09-13 | 2024-09-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-09-12 | 2024-09-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-04 | 2024-09-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-30 | 2024-08-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-23 | 2024-08-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-22 | 2024-08-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-21 | 2024-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-15 | 2024-08-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-14 | 2024-08-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-08 | 2024-08-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-07 | 2024-08-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-06 | 2024-08-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-05 | 2024-08-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-30 | 2024-07-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-29 | 2024-07-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-26 | 2024-07-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-23 | 2024-07-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-19 | 2024-07-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-18 | 2024-07-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-26 | 2024-06-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-25 | 2024-06-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-24 | 2024-06-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-21 | 2024-06-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-20 | 2024-06-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-19 | 2024-06-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-18 | 2024-06-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-14 | 2024-06-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-06-13 | 2024-06-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-06-12 | 2024-06-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-06-11 | 2024-06-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-06-07 | 2024-06-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-05 | 2024-06-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-04 | 2024-05-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-06-03 | 2024-05-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-31 | 2024-05-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-28 | 2024-05-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-27 | 2024-05-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-24 | 2024-05-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-23 | 2024-05-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-22 | 2024-05-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-21 | 2024-05-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-17 | 2024-05-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-16 | 2024-05-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-14 | 2024-05-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-13 | 2024-05-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-10 | 2024-05-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-09 | 2024-05-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-06 | 2024-05-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-03 | 2024-04-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-30 | 2024-04-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-26 | 2024-04-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-25 | 2024-04-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-24 | 2024-04-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-16 | 2024-04-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-15 | 2024-04-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-10 | 2024-04-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-04-09 | 2024-04-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-08 | 2024-04-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-05 | 2024-04-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-03 | 2024-03-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-28 | 2024-03-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-25 | 2024-03-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-22 | 2024-03-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-03-21 | 2024-03-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-03-20 | 2024-03-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-03-19 | 2024-03-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-03-18 | 2024-03-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-15 | 2024-03-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-03-14 | 2024-03-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-13 | 2024-03-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-03-12 | 2024-03-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-03-11 | 2024-03-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-08 | 2024-03-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-03-06 | 2024-03-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-03-05 | 2024-03-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-03-04 | 2024-02-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-01 | 2024-02-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-29 | 2024-02-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-28 | 2024-02-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-27 | 2024-02-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-26 | 2024-02-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-23 | 2024-02-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-21 | 2024-02-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-20 | 2024-02-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-19 | 2024-02-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-15 | 2024-02-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-02-14 | 2024-02-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-08 | 2024-02-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-07 | 2024-02-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-02-06 | 2024-02-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-02-05 | 2024-02-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-02-02 | 2024-01-31 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-02-01 | 2024-01-30 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-31 | 2024-01-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-01-30 | 2024-01-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-29 | 2024-01-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-26 | 2024-01-24 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-25 | 2024-01-23 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-24 | 2024-01-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-23 | 2024-01-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-01-22 | 2024-01-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-01-19 | 2024-01-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-01-18 | 2024-01-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-17 | 2024-01-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-16 | 2024-01-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-15 | 2024-01-11 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-12 | 2024-01-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-11 | 2024-01-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-10 | 2024-01-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-09 | 2024-01-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-08 | 2024-01-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-05 | 2024-01-03 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-04 | 2024-01-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-03 | 2023-12-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-02 | 2023-12-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-29 | 2023-12-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-12-28 | 2023-12-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-27 | 2023-12-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-12-22 | 2023-12-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-21 | 2023-12-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-12-19 | 2023-12-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-12-18 | 2023-12-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-15 | 2023-12-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-14 | 2023-12-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-13 | 2023-12-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-12 | 2023-12-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-11 | 2023-12-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-08 | 2023-12-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-07 | 2023-12-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-06 | 2023-12-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-12-05 | 2023-12-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-12-04 | 2023-11-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-12-01 | 2023-11-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-30 | 2023-11-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-29 | 2023-11-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-27 | 2023-11-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-24 | 2023-11-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-23 | 2023-11-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-22 | 2023-11-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-21 | 2023-11-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-11-16 | 2023-11-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-15 | 2023-11-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-14 | 2023-11-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-13 | 2023-11-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-11-10 | 2023-11-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-11-09 | 2023-11-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-11-08 | 2023-11-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-11-07 | 2023-11-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-06 | 2023-11-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-03 | 2023-11-01 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-02 | 2023-10-31 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-11-01 | 2023-10-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-10-31 | 2023-10-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-10-30 | 2023-10-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-10-27 | 2023-10-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-10-26 | 2023-10-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-10-25 | 2023-10-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-10-24 | 2023-10-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-10-20 | 2023-10-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-10-19 | 2023-10-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-18 | 2023-10-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-17 | 2023-10-13 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-16 | 2023-10-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-13 | 2023-10-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-10-12 | 2023-10-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-11 | 2023-10-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-10 | 2023-10-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-06 | 2023-10-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-05 | 2023-10-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-10-04 | 2023-09-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-03 | 2023-09-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-29 | 2023-09-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-28 | 2023-09-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-27 | 2023-09-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-26 | 2023-09-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-25 | 2023-09-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-22 | 2023-09-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-21 | 2023-09-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-09-20 | 2023-09-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-09-18 | 2023-09-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-15 | 2023-09-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-14 | 2023-09-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-09-13 | 2023-09-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-12 | 2023-09-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-11 | 2023-09-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-07 | 2023-09-05 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-09-06 | 2023-09-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-09-05 | 2023-08-31 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-08-30 | 2023-08-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-08-29 | 2023-08-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-28 | 2023-08-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-25 | 2023-08-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-24 | 2023-08-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-23 | 2023-08-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-08-22 | 2023-08-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-08-21 | 2023-08-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-08-18 | 2023-08-16 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-08-17 | 2023-08-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-08-16 | 2023-08-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-08-15 | 2023-08-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-08-14 | 2023-08-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-08-11 | 2023-08-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-08-10 | 2023-08-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-08-09 | 2023-08-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-07 | 2023-08-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-04 | 2023-08-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-03 | 2023-08-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-02 | 2023-07-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-01 | 2023-07-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-31 | 2023-07-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-07-27 | 2023-07-25 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-07-26 | 2023-07-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-07-25 | 2023-07-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-07-24 | 2023-07-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-07-21 | 2023-07-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-07-20 | 2023-07-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-07-19 | 2023-07-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-07-18 | 2023-07-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-07-14 | 2023-07-12 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-07-13 | 2023-07-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-07-12 | 2023-07-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-07-11 | 2023-07-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-07-10 | 2023-07-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-07-07 | 2023-07-05 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-07-06 | 2023-07-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-07-05 | 2023-07-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-07-04 | 2023-06-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-07-03 | 2023-06-29 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-06-30 | 2023-06-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-06-29 | 2023-06-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-06-28 | 2023-06-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-23 | 2023-06-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-21 | 2023-06-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-20 | 2023-06-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-06-19 | 2023-06-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-16 | 2023-06-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-15 | 2023-06-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-14 | 2023-06-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-13 | 2023-06-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-12 | 2023-06-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-09 | 2023-06-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-08 | 2023-06-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-07 | 2023-06-05 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-06-06 | 2023-06-02 | 0.501 | 20,000 | +0 | 0.00% | 10,017 |
| 2023-06-05 | 2023-06-01 | 0.506 | 20,000 | +833 | 0.00% | 10,122 |
| 2023-06-02 | 2023-05-31 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-06-01 | 2023-05-30 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-05-31 | 2023-05-29 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2023-05-30 | 2023-05-25 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2023-05-29 | 2023-05-24 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2023-05-25 | 2023-05-23 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2023-05-24 | 2023-05-22 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-05-23 | 2023-05-19 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-05-22 | 2023-05-18 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2023-05-19 | 2023-05-17 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-05-18 | 2023-05-16 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-05-17 | 2023-05-15 | 0.490 | 19,167 | +0 | 0.00% | 9,400 |
| 2023-05-16 | 2023-05-12 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-05-15 | 2023-05-11 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-05-12 | 2023-05-10 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-05-11 | 2023-05-09 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-05-10 | 2023-05-08 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-05-09 | 2023-05-05 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2023-05-08 | 2023-05-04 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-05-05 | 2023-05-03 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-05-04 | 2023-05-02 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-05-03 | 2023-04-28 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-05-02 | 2023-04-27 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-04-28 | 2023-04-26 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-04-27 | 2023-04-25 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-04-26 | 2023-04-24 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-04-25 | 2023-04-21 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-04-24 | 2023-04-20 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-04-21 | 2023-04-19 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-04-20 | 2023-04-18 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-04-19 | 2023-04-17 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2023-04-18 | 2023-04-14 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2023-04-17 | 2023-04-13 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-04-14 | 2023-04-12 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-04-13 | 2023-04-11 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-04-12 | 2023-04-06 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-04-11 | 2023-04-04 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-04-06 | 2023-04-03 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-04-04 | 2023-03-31 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-04-03 | 2023-03-30 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-03-31 | 2023-03-29 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-03-30 | 2023-03-28 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-03-29 | 2023-03-27 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-03-28 | 2023-03-24 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-03-27 | 2023-03-23 | 0.480 | 19,167 | +0 | 0.00% | 9,200 |
| 2023-03-24 | 2023-03-22 | 0.490 | 19,167 | +0 | 0.00% | 9,400 |
| 2023-03-23 | 2023-03-21 | 0.470 | 19,167 | +0 | 0.00% | 9,000 |
| 2023-03-22 | 2023-03-20 | 0.459 | 19,167 | +0 | 0.00% | 8,800 |
| 2023-03-21 | 2023-03-17 | 0.449 | 19,167 | +0 | 0.00% | 8,600 |
| 2023-03-20 | 2023-03-16 | 0.449 | 19,167 | +0 | 0.00% | 8,600 |
| 2023-03-17 | 2023-03-15 | 0.438 | 19,167 | +0 | 0.00% | 8,400 |
| 2023-03-16 | 2023-03-14 | 0.470 | 19,167 | +0 | 0.00% | 9,000 |
| 2023-03-15 | 2023-03-13 | 0.480 | 19,167 | +0 | 0.00% | 9,200 |
| 2023-03-14 | 2023-03-10 | 0.470 | 19,167 | +0 | 0.00% | 9,000 |
| 2023-03-13 | 2023-03-09 | 0.490 | 19,167 | +0 | 0.00% | 9,400 |
| 2023-03-10 | 2023-03-08 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-03-09 | 2023-03-07 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-03-08 | 2023-03-06 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-03-07 | 2023-03-03 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-03-06 | 2023-03-02 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2023-03-03 | 2023-03-01 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-03-02 | 2023-02-28 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2023-03-01 | 2023-02-27 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-02-28 | 2023-02-24 | 0.485 | 19,167 | +0 | 0.00% | 9,300 |
| 2023-02-27 | 2023-02-23 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-02-24 | 2023-02-22 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-02-23 | 2023-02-21 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-02-22 | 2023-02-20 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-02-21 | 2023-02-17 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-02-20 | 2023-02-16 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-02-17 | 2023-02-15 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-02-16 | 2023-02-14 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-02-15 | 2023-02-13 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-02-14 | 2023-02-10 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-02-13 | 2023-02-09 | 0.574 | 19,167 | +0 | 0.00% | 11,000 |
| 2023-02-10 | 2023-02-08 | 0.553 | 19,167 | +0 | 0.00% | 10,600 |
| 2023-02-09 | 2023-02-07 | 0.563 | 19,167 | +0 | 0.00% | 10,800 |
| 2023-02-08 | 2023-02-06 | 0.563 | 19,167 | +0 | 0.00% | 10,800 |
| 2023-02-07 | 2023-02-03 | 0.595 | 19,167 | +0 | 0.00% | 11,400 |
| 2023-02-06 | 2023-02-02 | 0.574 | 19,167 | +0 | 0.00% | 11,000 |
| 2023-02-03 | 2023-02-01 | 0.563 | 19,167 | +0 | 0.00% | 10,800 |
| 2023-02-02 | 2023-01-31 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-02-01 | 2023-01-30 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-01-31 | 2023-01-27 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2023-01-30 | 2023-01-26 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-01-27 | 2023-01-20 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-01-26 | 2023-01-19 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-01-20 | 2023-01-18 | 0.490 | 19,167 | +0 | 0.00% | 9,400 |
| 2023-01-19 | 2023-01-17 | 0.490 | 19,167 | +0 | 0.00% | 9,400 |
| 2023-01-18 | 2023-01-16 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-01-17 | 2023-01-13 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-01-16 | 2023-01-12 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-01-13 | 2023-01-11 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-01-12 | 2023-01-10 | 0.485 | 19,167 | +0 | 0.00% | 9,300 |
| 2023-01-11 | 2023-01-09 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-01-10 | 2023-01-06 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2023-01-09 | 2023-01-05 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-01-06 | 2023-01-04 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-01-05 | 2023-01-03 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-01-04 | 2022-12-30 | 0.543 | 19,167 | +0 | 0.00% | 10,400 |
| 2023-01-03 | 2022-12-29 | 0.543 | 19,167 | +0 | 0.00% | 10,400 |
| 2022-12-30 | 2022-12-28 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2022-12-29 | 2022-12-23 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2022-12-28 | 2022-12-22 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2022-12-23 | 2022-12-21 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2022-12-22 | 2022-12-20 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2022-12-21 | 2022-12-19 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2022-12-20 | 2022-12-16 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2022-12-19 | 2022-12-15 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2022-12-16 | 2022-12-14 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2022-12-15 | 2022-12-13 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2022-12-14 | 2022-12-12 | 0.543 | 19,167 | +0 | 0.00% | 10,400 |
| 2022-12-13 | 2022-12-09 | 0.553 | 19,167 | +0 | 0.00% | 10,600 |
| 2022-12-12 | 2022-12-08 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2022-12-09 | 2022-12-07 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2022-12-08 | 2022-12-06 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2022-12-07 | 2022-12-05 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2022-12-05 | 2022-12-01 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2022-12-02 | 2022-11-30 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2022-12-01 | 2022-11-29 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2022-11-30 | 2022-11-28 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2022-11-29 | 2022-11-25 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2022-11-28 | 2022-11-24 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2022-11-25 | 2022-11-23 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2022-11-24 | 2022-11-22 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2022-11-23 | 2022-11-21 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 19,167 | +0 | 0.00% | 9,200 |
| 2022-11-18 | 2022-11-16 | 0.449 | 19,167 | +0 | 0.00% | 8,600 |
| 2022-11-17 | 2022-11-15 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-11-16 | 2022-11-14 | 0.433 | 19,167 | +0 | 0.00% | 8,300 |
| 2022-11-15 | 2022-11-11 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-11-14 | 2022-11-10 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-11-11 | 2022-11-09 | 0.438 | 19,167 | +0 | 0.00% | 8,400 |
| 2022-11-10 | 2022-11-08 | 0.438 | 19,167 | +0 | 0.00% | 8,400 |
| 2022-11-09 | 2022-11-07 | 0.433 | 19,167 | +0 | 0.00% | 8,300 |
| 2022-11-08 | 2022-11-04 | 0.417 | 19,167 | +0 | 0.00% | 8,000 |
| 2022-11-07 | 2022-11-03 | 0.423 | 19,167 | +0 | 0.00% | 8,100 |
| 2022-11-04 | 2022-11-02 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-11-03 | 2022-11-01 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-11-02 | 2022-10-31 | 0.407 | 19,167 | +0 | 0.00% | 7,800 |
| 2022-11-01 | 2022-10-28 | 0.402 | 19,167 | +0 | 0.00% | 7,700 |
| 2022-10-31 | 2022-10-27 | 0.402 | 19,167 | +0 | 0.00% | 7,700 |
| 2022-10-28 | 2022-10-26 | 0.391 | 19,167 | +0 | 0.00% | 7,500 |
| 2022-10-27 | 2022-10-25 | 0.376 | 19,167 | +0 | 0.00% | 7,200 |
| 2022-10-26 | 2022-10-24 | 0.391 | 19,167 | +0 | 0.00% | 7,500 |
| 2022-10-25 | 2022-10-21 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-10-24 | 2022-10-20 | 0.423 | 19,167 | +0 | 0.00% | 8,100 |
| 2022-10-21 | 2022-10-19 | 0.423 | 19,167 | +0 | 0.00% | 8,100 |
| 2022-10-20 | 2022-10-18 | 0.417 | 19,167 | +0 | 0.00% | 8,000 |
| 2022-10-19 | 2022-10-17 | 0.407 | 19,167 | +0 | 0.00% | 7,800 |
| 2022-10-18 | 2022-10-14 | 0.402 | 19,167 | +0 | 0.00% | 7,700 |
| 2022-10-17 | 2022-10-13 | 0.417 | 19,167 | +0 | 0.00% | 8,000 |
| 2022-10-14 | 2022-10-12 | 0.417 | 19,167 | +0 | 0.00% | 8,000 |
| 2022-10-13 | 2022-10-11 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-10-12 | 2022-10-10 | 0.391 | 19,167 | +0 | 0.00% | 7,500 |
| 2022-10-11 | 2022-10-07 | 0.423 | 19,167 | +0 | 0.00% | 8,100 |
| 2022-10-10 | 2022-10-06 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-10-07 | 2022-10-05 | 0.438 | 19,167 | +0 | 0.00% | 8,400 |
| 2022-10-06 | 2022-10-03 | 0.417 | 19,167 | +0 | 0.00% | 8,000 |
| 2022-10-05 | 2022-09-30 | 0.417 | 19,167 | +0 | 0.00% | 8,000 |
| 2022-10-03 | 2022-09-29 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-09-30 | 2022-09-28 | 0.438 | 19,167 | +0 | 0.00% | 8,400 |
| 2022-09-29 | 2022-09-27 | 0.459 | 19,167 | +0 | 0.00% | 8,800 |
| 2022-09-28 | 2022-09-26 | 0.449 | 19,167 | +0 | 0.00% | 8,600 |
| 2022-09-27 | 2022-09-23 | 0.459 | 19,167 | +0 | 0.00% | 8,800 |
| 2022-09-26 | 2022-09-22 | 0.480 | 19,167 | +0 | 0.00% | 9,200 |
| 2022-09-23 | 2022-09-21 | 0.490 | 19,167 | +0 | 0.00% | 9,400 |
| 2022-09-22 | 2022-09-20 | 0.470 | 19,167 | +0 | 0.00% | 9,000 |
| 2022-09-21 | 2022-09-19 | 0.464 | 19,167 | +0 | 0.00% | 8,900 |
| 2022-09-20 | 2022-09-16 | 0.480 | 19,167 | +0 | 0.00% | 9,200 |
| 2022-09-19 | 2022-09-15 | 0.490 | 19,167 | +0 | 0.00% | 9,400 |
| 2022-09-16 | 2022-09-14 | 0.490 | 19,167 | +0 | 0.00% | 9,400 |
| 2022-09-15 | 2022-09-13 | 0.490 | 19,167 | +0 | 0.00% | 9,400 |
| 2022-09-14 | 2022-09-09 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2022-09-13 | 2022-09-08 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2022-09-09 | 2022-09-07 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2022-09-08 | 2022-09-06 | 0.485 | 19,167 | +0 | 0.00% | 9,300 |
| 2022-09-07 | 2022-09-05 | 0.499 | 19,167 | +0 | 0.00% | 9,561 |
| 2022-09-06 | 2022-09-02 | 0.515 | 19,167 | +121 | 0.00% | 9,862 |
| 2022-09-05 | 2022-09-01 | 0.515 | 19,046 | +0 | 0.00% | 9,800 |
| 2022-09-02 | 2022-08-31 | 0.504 | 19,046 | +0 | 0.00% | 9,600 |
| 2022-09-01 | 2022-08-30 | 0.525 | 19,046 | +0 | 0.00% | 10,000 |
| 2022-08-31 | 2022-08-29 | 0.536 | 19,046 | +0 | 0.00% | 10,200 |
| 2022-08-30 | 2022-08-26 | 0.546 | 19,046 | +0 | 0.00% | 10,400 |
| 2022-08-29 | 2022-08-25 | 0.525 | 19,046 | +0 | 0.00% | 10,000 |
| 2022-08-26 | 2022-08-24 | 0.525 | 19,046 | +0 | 0.00% | 10,000 |
| 2022-08-25 | 2022-08-23 | 0.536 | 19,046 | +0 | 0.00% | 10,200 |
| 2022-08-24 | 2022-08-22 | 0.546 | 19,046 | +0 | 0.00% | 10,400 |
| 2022-08-23 | 2022-08-19 | 0.546 | 19,046 | +0 | 0.00% | 10,400 |
| 2022-08-22 | 2022-08-18 | 0.546 | 19,046 | +0 | 0.00% | 10,400 |
| 2022-08-19 | 2022-08-17 | 0.546 | 19,046 | +0 | 0.00% | 10,400 |
| 2022-08-18 | 2022-08-16 | 0.546 | 19,046 | +0 | 0.00% | 10,400 |
| 2022-08-17 | 2022-08-15 | 0.567 | 19,046 | +0 | 0.00% | 10,800 |
| 2022-08-16 | 2022-08-12 | 0.557 | 19,046 | +0 | 0.00% | 10,600 |
| 2022-08-15 | 2022-08-11 | 0.578 | 19,046 | +0 | 0.00% | 11,000 |
| 2022-08-12 | 2022-08-10 | 0.567 | 19,046 | +0 | 0.00% | 10,800 |
| 2022-08-11 | 2022-08-09 | 0.672 | 19,046 | +0 | 0.00% | 12,800 |
| 2022-08-10 | 2022-08-08 | 0.683 | 19,046 | +0 | 0.00% | 13,000 |
| 2022-08-09 | 2022-08-05 | 0.672 | 19,046 | +0 | 0.00% | 12,800 |
| 2022-08-08 | 2022-08-04 | 0.683 | 19,046 | +0 | 0.00% | 13,000 |
| 2022-08-05 | 2022-08-03 | 0.683 | 19,046 | +0 | 0.00% | 13,000 |
| 2022-08-04 | 2022-08-02 | 0.662 | 19,046 | +0 | 0.00% | 12,600 |
| 2022-08-03 | 2022-08-01 | 0.704 | 19,046 | +0 | 0.00% | 13,400 |
| 2022-08-02 | 2022-07-29 | 0.704 | 19,046 | +0 | 0.00% | 13,400 |
| 2022-08-01 | 2022-07-28 | 0.725 | 19,046 | +0 | 0.00% | 13,800 |
| 2022-07-29 | 2022-07-27 | 0.725 | 19,046 | +0 | 0.00% | 13,800 |
| 2022-07-28 | 2022-07-26 | 0.767 | 19,046 | +0 | 0.00% | 14,600 |
| 2022-07-27 | 2022-07-25 | 0.725 | 19,046 | +0 | 0.00% | 13,800 |
| 2022-07-26 | 2022-07-22 | 0.735 | 19,046 | +0 | 0.00% | 14,000 |
| 2022-07-25 | 2022-07-21 | 0.756 | 19,046 | +0 | 0.00% | 14,400 |
| 2022-07-22 | 2022-07-20 | 0.767 | 19,046 | +0 | 0.00% | 14,600 |
| 2022-07-21 | 2022-07-19 | 0.746 | 19,046 | +0 | 0.00% | 14,200 |
| 2022-07-20 | 2022-07-18 | 0.756 | 19,046 | +0 | 0.00% | 14,400 |
| 2022-07-19 | 2022-07-15 | 0.704 | 19,046 | +0 | 0.00% | 13,400 |
| 2022-07-18 | 2022-07-14 | 0.662 | 19,046 | +0 | 0.00% | 12,600 |
| 2022-07-15 | 2022-07-13 | 0.651 | 19,046 | +0 | 0.00% | 12,400 |
| 2022-07-14 | 2022-07-12 | 0.651 | 19,046 | +0 | 0.00% | 12,400 |
| 2022-07-13 | 2022-07-11 | 0.672 | 19,046 | +0 | 0.00% | 12,800 |
| 2022-07-12 | 2022-07-08 | 0.704 | 19,046 | +0 | 0.00% | 13,400 |
| 2022-07-11 | 2022-07-07 | 0.704 | 19,046 | +0 | 0.00% | 13,400 |
| 2022-07-08 | 2022-07-06 | 0.693 | 19,046 | +0 | 0.00% | 13,200 |
| 2022-07-07 | 2022-07-05 | 0.714 | 19,046 | +0 | 0.00% | 13,600 |
| 2022-07-06 | 2022-07-04 | 0.725 | 19,046 | +0 | 0.00% | 13,800 |
| 2022-07-05 | 2022-06-30 | 0.704 | 19,046 | +0 | 0.00% | 13,400 |
| 2022-07-04 | 2022-06-29 | 0.746 | 19,046 | +0 | 0.00% | 14,200 |
| 2022-06-30 | 2022-06-28 | 0.767 | 19,046 | +0 | 0.00% | 14,600 |
| 2022-06-29 | 2022-06-27 | 0.704 | 19,046 | +0 | 0.00% | 13,400 |
| 2022-06-28 | 2022-06-24 | 0.683 | 19,046 | +0 | 0.00% | 13,000 |
| 2022-06-27 | 2022-06-23 | 0.725 | 19,046 | +0 | 0.00% | 13,800 |
| 2022-06-24 | 2022-06-22 | 0.662 | 19,046 | +0 | 0.00% | 12,600 |
| 2022-06-23 | 2022-06-21 | 0.599 | 19,046 | +0 | 0.00% | 11,400 |
| 2022-06-22 | 2022-06-20 | 0.567 | 19,046 | +0 | 0.00% | 10,800 |
| 2022-06-21 | 2022-06-17 | 0.578 | 19,046 | +0 | 0.00% | 11,000 |
| 2022-06-20 | 2022-06-16 | 0.578 | 19,046 | +0 | 0.00% | 11,000 |
| 2022-06-17 | 2022-06-15 | 0.578 | 19,046 | +0 | 0.00% | 11,000 |
| 2022-06-16 | 2022-06-14 | 0.567 | 19,046 | +0 | 0.00% | 10,800 |
| 2022-06-15 | 2022-06-13 | 0.578 | 19,046 | +0 | 0.00% | 11,000 |
| 2022-06-14 | 2022-06-10 | 0.588 | 19,046 | +0 | 0.00% | 11,200 |
| 2022-06-13 | 2022-06-09 | 0.578 | 19,046 | +0 | 0.00% | 11,000 |
| 2022-06-10 | 2022-06-08 | 0.578 | 19,046 | +0 | 0.00% | 11,000 |
| 2022-06-09 | 2022-06-07 | 0.588 | 19,046 | +0 | 0.00% | 11,200 |
| 2022-06-08 | 2022-06-06 | 0.588 | 19,046 | +0 | 0.00% | 11,200 |
| 2022-06-07 | 2022-06-02 | 0.653 | 19,046 | +0 | 0.00% | 12,432 |
| 2022-06-06 | 2022-06-01 | 0.631 | 19,046 | +969 | 0.00% | 12,011 |
| 2022-06-02 | 2022-05-31 | 0.620 | 18,077 | +0 | 0.00% | 11,200 |
| 2022-06-01 | 2022-05-30 | 0.631 | 18,077 | +0 | 0.00% | 11,400 |
| 2022-05-31 | 2022-05-27 | 0.620 | 18,077 | +0 | 0.00% | 11,200 |
| 2022-05-30 | 2022-05-26 | 0.620 | 18,077 | +0 | 0.00% | 11,200 |
| 2022-05-27 | 2022-05-25 | 0.620 | 18,077 | +0 | 0.00% | 11,200 |
| 2022-05-26 | 2022-05-24 | 0.620 | 18,077 | +0 | 0.00% | 11,200 |
| 2022-05-25 | 2022-05-23 | 0.631 | 18,077 | +0 | 0.00% | 11,400 |
| 2022-05-24 | 2022-05-20 | 0.642 | 18,077 | +0 | 0.00% | 11,600 |
| 2022-05-23 | 2022-05-19 | 0.642 | 18,077 | +0 | 0.00% | 11,600 |
| 2022-05-20 | 2022-05-18 | 0.653 | 18,077 | +0 | 0.00% | 11,800 |
| 2022-05-19 | 2022-05-17 | 0.642 | 18,077 | +0 | 0.00% | 11,600 |
| 2022-05-18 | 2022-05-16 | 0.620 | 18,077 | +0 | 0.00% | 11,200 |
| 2022-05-17 | 2022-05-13 | 0.597 | 18,077 | +0 | 0.00% | 10,800 |
| 2022-05-16 | 2022-05-12 | 0.597 | 18,077 | +0 | 0.00% | 10,800 |
| 2022-05-13 | 2022-05-11 | 0.631 | 18,077 | +0 | 0.00% | 11,400 |
| 2022-05-12 | 2022-05-10 | 0.642 | 18,077 | +0 | 0.00% | 11,600 |
| 2022-05-11 | 2022-05-06 | 0.653 | 18,077 | +0 | 0.00% | 11,800 |
| 2022-05-10 | 2022-05-05 | 0.653 | 18,077 | +0 | 0.00% | 11,800 |
| 2022-05-06 | 2022-05-04 | 0.664 | 18,077 | +0 | 0.00% | 12,000 |
| 2022-05-05 | 2022-05-03 | 0.653 | 18,077 | +0 | 0.00% | 11,800 |
| 2022-05-04 | 2022-04-29 | 0.664 | 18,077 | +0 | 0.00% | 12,000 |
| 2022-05-03 | 2022-04-28 | 0.631 | 18,077 | +0 | 0.00% | 11,400 |
| 2022-04-29 | 2022-04-27 | 0.631 | 18,077 | -36,155 | 0.00% | 11,400 |
| 2022-03-18 | 2022-03-16 | 0.631 | 54,232 | -18,077 | 0.01% | 34,200 |
| 2021-12-29 | 2021-12-24 | 0.940 | 72,309 | -27,116 | 0.01% | 68,000 |
| 2021-12-13 | 2021-12-09 | 1.184 | 99,425 | +18,078 | 0.01% | 117,701 |
| 2021-12-08 | 2021-12-06 | 1.173 | 81,347 | -5,424 | 0.01% | 95,400 |
| 2021-12-03 | 2021-12-01 | 1.372 | 86,771 | +5,424 | 0.01% | 119,041 |
| 2021-11-22 | 2021-11-18 | 1.128 | 81,347 | +45,193 | 0.01% | 91,800 |
| 2021-11-12 | 2021-11-10 | 0.996 | 36,154 | -9,039 | 0.00% | 36,000 |
| 2021-11-09 | 2021-11-05 | 0.951 | 45,193 | +9,039 | 0.01% | 43,000 |
| 2021-10-29 | 2021-10-27 | 0.830 | 36,154 | -27,116 | 0.00% | 30,000 |
| 2021-09-09 | 2021-09-07 | 0.675 | 63,270 | +1,054 | 0.01% | 42,712 |
| 2021-06-28 | 2021-06-24 | 0.776 | 62,216 | +26,664 | 0.01% | 48,300 |
| 2021-06-03 | 2021-06-01 | 0.777 | 35,552 | +1,592 | 0.00% | 27,638 |
| 2021-03-16 | 2021-03-12 | 0.718 | 33,960 | -11,886 | 0.00% | 24,400 |
| 2021-03-15 | 2021-03-11 | 0.683 | 45,846 | +11,886 | 0.01% | 31,320 |
| 2021-01-25 | 2021-01-21 | 0.742 | 33,960 | -50,940 | 0.00% | 25,200 |
| 2021-01-22 | 2021-01-20 | 0.683 | 84,900 | +50,940 | 0.01% | 58,000 |
| 2021-01-12 | 2021-01-08 | 0.777 | 33,960 | -101,880 | 0.00% | 26,400 |
| 2021-01-11 | 2021-01-07 | 0.730 | 135,840 | +50,940 | 0.02% | 99,200 |
| 2021-01-08 | 2021-01-06 | 0.754 | 84,900 | +50,940 | 0.01% | 64,000 |
| 2020-09-07 | 2020-09-03 | 0.578 | 33,960 | +715 | 0.00% | 19,613 |
| 2020-06-11 | 2020-06-09 | 0.409 | 33,245 | +1,985 | 0.00% | 13,613 |
| 2019-09-10 | 2019-09-06 | 0.454 | 31,260 | -56,269 | 0.00% | 14,200 |
| 2019-09-02 | 2019-08-29 | 0.422 | 87,529 | -89,091 | 0.01% | 36,960 |
| 2019-08-30 | 2019-08-28 | 0.429 | 176,620 | -1,563 | 0.03% | 75,710 |
| 2019-08-28 | 2019-08-26 | 0.422 | 178,183 | -6,252 | 0.03% | 75,240 |
| 2019-08-27 | 2019-08-23 | 0.441 | 184,435 | -1,563 | 0.03% | 81,420 |
| 2019-08-26 | 2019-08-22 | 0.441 | 185,998 | -3,126 | 0.03% | 82,110 |
| 2019-08-22 | 2019-08-20 | 0.448 | 189,124 | -76,588 | 0.03% | 84,700 |
| 2019-08-15 | 2019-08-13 | 0.422 | 265,712 | +234,452 | 0.04% | 112,200 |
| 2019-05-31 | 2019-05-29 | 0.748 | 31,260 | +1,854 | 0.00% | 23,387 |
| 2018-09-17 | 2018-09-13 | 0.490 | 29,406 | -7,351 | 0.00% | 14,400 |
| 2018-09-14 | 2018-09-12 | 0.483 | 36,757 | -7,352 | 0.01% | 17,750 |
| 2018-06-01 | 2018-05-30 | 0.579 | 44,109 | +1,076 | 0.01% | 25,523 |
| 2018-01-05 | 2018-01-03 | 0.795 | 43,033 | -93,238 | 0.01% | 34,200 |
| 2018-01-04 | 2018-01-02 | 0.795 | 136,271 | -107,582 | 0.02% | 108,300 |
| 2017-12-29 | 2017-12-27 | 0.809 | 243,853 | +58,812 | 0.04% | 197,200 |
| 2017-12-28 | 2017-12-22 | 0.795 | 185,041 | +113,320 | 0.03% | 147,060 |
| 2017-10-16 | 2017-10-12 | 0.837 | 71,721 | -121,927 | 0.01% | 60,000 |
| 2017-09-07 | 2017-09-05 | 0.823 | 193,648 | -35,861 | 0.03% | 159,300 |
| 2017-09-05 | 2017-09-01 | 0.809 | 229,509 | +88,935 | 0.04% | 185,600 |
| 2017-08-31 | 2017-08-29 | 0.781 | 140,574 | -74,590 | 0.02% | 109,760 |
| 2017-08-30 | 2017-08-28 | 0.753 | 215,164 | +143,443 | 0.03% | 162,000 |
| 2017-05-24 | 2017-05-22 | 0.809 | 71,721 | +1,280 | 0.01% | 58,036 |
| 2017-02-02 | 2017-01-27 | 0.795 | 70,441 | -8,453 | 0.01% | 56,000 |
| 2016-12-09 | 2016-12-07 | 0.823 | 78,894 | -84,528 | 0.01% | 64,960 |
| 2016-12-05 | 2016-12-01 | 0.838 | 163,422 | -14,089 | 0.03% | 136,880 |
| 2016-11-15 | 2016-11-11 | 0.866 | 177,511 | +98,617 | 0.03% | 153,720 |
| 2016-10-27 | 2016-10-25 | 0.894 | 78,894 | +14,089 | 0.01% | 70,560 |
| 2016-06-15 | 2016-06-13 | 0.866 | 64,805 | -1,409 | 0.01% | 56,120 |
| 2016-04-29 | 2016-04-27 | 0.951 | 66,214 | -21,132 | 0.01% | 62,980 |
| 2016-01-29 | 2016-01-27 | 0.866 | 87,346 | +9,861 | 0.01% | 75,640 |
| 2016-01-06 | 2016-01-04 | 0.951 | 77,485 | -21,132 | 0.01% | 73,700 |
| 2016-01-05 | 2015-12-31 | 0.965 | 98,617 | +21,132 | 0.02% | 95,200 |
| 2015-06-12 | 2015-06-10 | 1.420 | 77,485 | -157,787 | 0.01% | 110,000 |
| 2015-06-04 | 2015-06-02 | 1.618 | 235,272 | +38,038 | 0.04% | 380,760 |
| 2015-06-02 | 2015-05-29 | 1.533 | 197,234 | +66,214 | 0.03% | 302,400 |
| 2015-06-01 | 2015-05-28 | 1.505 | 131,020 | +35,221 | 0.02% | 197,160 |
| 2015-05-29 | 2015-05-27 | 1.476 | 95,799 | +39,446 | 0.02% | 141,439 |
| 2015-05-19 | 2015-05-15 | 1.420 | 56,353 | -70,440 | 0.01% | 80,001 |
| 2015-05-14 | 2015-05-12 | 1.457 | 126,793 | +2,028 | 0.02% | 184,756 |
| 2015-04-16 | 2015-04-14 | 1.399 | 124,765 | +69,314 | 0.02% | 174,601 |
| 2015-02-13 | 2015-02-11 | 1.645 | 55,451 | -11,090 | 0.01% | 91,200 |
| 2015-02-12 | 2015-02-10 | 1.587 | 66,541 | +11,090 | 0.01% | 105,600 |
| 2014-11-07 | 2014-11-05 | 1.847 | 55,451 | -20,794 | 0.01% | 102,400 |
| 2014-11-05 | 2014-11-03 | 1.977 | 76,245 | -13,863 | 0.01% | 150,700 |
| 2014-11-04 | 2014-10-31 | 1.890 | 90,108 | -20,794 | 0.01% | 170,300 |
| 2014-11-03 | 2014-10-30 | 1.933 | 110,902 | +41,588 | 0.02% | 214,400 |
| 2014-10-28 | 2014-10-24 | 1.645 | 69,314 | -103,970 | 0.01% | 114,001 |
| 2014-10-24 | 2014-10-22 | 1.616 | 173,284 | +103,970 | 0.03% | 280,000 |
| 2014-10-23 | 2014-10-21 | 1.486 | 69,314 | -13,862 | 0.01% | 103,000 |
| 2014-10-21 | 2014-10-17 | 1.500 | 83,176 | +6,931 | 0.01% | 124,799 |
| 2014-10-20 | 2014-10-16 | 1.515 | 76,245 | -13,863 | 0.01% | 115,500 |
| 2014-10-17 | 2014-10-15 | 1.573 | 90,108 | -2,772 | 0.01% | 141,700 |
| 2014-10-16 | 2014-10-14 | 1.457 | 92,880 | -103,971 | 0.01% | 135,340 |
| 2014-10-15 | 2014-10-13 | 1.472 | 196,851 | +2,773 | 0.03% | 289,680 |
| 2014-10-14 | 2014-10-10 | 1.385 | 194,078 | -48,520 | 0.03% | 268,800 |
| 2014-10-13 | 2014-10-09 | 1.356 | 242,598 | +31,884 | 0.04% | 329,000 |
| 2014-09-29 | 2014-09-25 | 1.226 | 210,714 | +55,451 | 0.03% | 258,401 |
| 2014-09-23 | 2014-09-19 | 1.197 | 155,263 | -27,725 | 0.03% | 185,920 |
| 2014-09-15 | 2014-09-11 | 1.241 | 182,988 | -4,159 | 0.03% | 227,040 |
| 2014-09-11 | 2014-09-08 | 1.241 | 187,147 | +54,065 | 0.03% | 232,200 |
| 2014-09-10 | 2014-09-05 | 1.255 | 133,082 | -69,314 | 0.02% | 167,040 |
| 2014-09-08 | 2014-09-04 | 1.241 | 202,396 | +69,314 | 0.03% | 251,120 |
| 2014-09-05 | 2014-09-03 | 1.255 | 133,082 | -38,816 | 0.02% | 167,040 |
| 2014-09-04 | 2014-09-02 | 1.241 | 171,898 | -30,498 | 0.03% | 213,280 |
| 2014-09-03 | 2014-09-01 | 1.241 | 202,396 | +69,314 | 0.03% | 251,120 |
| 2014-09-02 | 2014-08-29 | 1.255 | 133,082 | +13,862 | 0.02% | 167,040 |
| 2014-09-01 | 2014-08-28 | 1.298 | 119,220 | +8,318 | 0.02% | 154,801 |
| 2014-08-29 | 2014-08-27 | 1.241 | 110,902 | -20,794 | 0.02% | 137,600 |
| 2014-08-25 | 2014-08-21 | 1.212 | 131,696 | -124,765 | 0.02% | 159,600 |
| 2014-08-22 | 2014-08-20 | 1.270 | 256,461 | +20,795 | 0.04% | 325,601 |
| 2014-08-20 | 2014-08-18 | 1.284 | 235,666 | +41,588 | 0.04% | 302,599 |
| 2014-08-18 | 2014-08-14 | 1.298 | 194,078 | +124,764 | 0.03% | 252,000 |
| 2014-07-17 | 2014-07-15 | 1.659 | 69,314 | -27,725 | 0.01% | 115,001 |
| 2014-07-14 | 2014-07-10 | 1.616 | 97,039 | +27,725 | 0.02% | 156,800 |
| 2014-07-09 | 2014-07-07 | 1.616 | 69,314 | +6,932 | 0.01% | 112,001 |
| 2014-07-08 | 2014-07-04 | 1.746 | 62,382 | -6,932 | 0.01% | 108,899 |
| 2014-06-30 | 2014-06-26 | 1.702 | 69,314 | -13,862 | 0.01% | 118,001 |
| 2014-06-18 | 2014-06-16 | 1.558 | 83,176 | -13,863 | 0.01% | 129,599 |
| 2014-06-17 | 2014-06-13 | 1.601 | 97,039 | -34,657 | 0.02% | 155,400 |
| 2014-06-16 | 2014-06-12 | 1.645 | 131,696 | -27,725 | 0.02% | 216,600 |
| 2014-06-12 | 2014-06-10 | 1.702 | 159,421 | -13,863 | 0.03% | 271,399 |
| 2014-06-09 | 2014-06-05 | 1.659 | 173,284 | +20,794 | 0.03% | 287,500 |
| 2014-06-06 | 2014-06-04 | 1.717 | 152,490 | +20,794 | 0.02% | 261,800 |
| 2014-06-05 | 2014-06-03 | 1.847 | 131,696 | +13,863 | 0.02% | 243,200 |
| 2014-06-04 | 2014-05-30 | 1.948 | 117,833 | +62,382 | 0.02% | 229,500 |
| 2014-05-21 | 2014-05-19 | 2.048 | 55,451 | +3,114 | 0.01% | 113,578 |
| 2014-04-25 | 2014-04-23 | 2.094 | 52,337 | -19,627 | 0.01% | 109,600 |
| 2014-04-23 | 2014-04-17 | 1.957 | 71,964 | +19,627 | 0.01% | 140,801 |
| 2014-04-22 | 2014-04-16 | 1.987 | 52,337 | +52,337 | 0.01% | 104,000 |
| 2014-01-10 | 2014-01-08 | 3.760 | 0 | -5,234 | ||
| 2013-12-02 | 2013-11-28 | 3.745 | 5,234 | +5,234 | 0.00% | 19,601 |
| 2013-11-27 | 2013-11-25 | 4.020 | 0 | -5,234 | ||
| 2013-11-20 | 2013-11-18 | 3.959 | 5,234 | -26,168 | 0.00% | 20,721 |
| 2013-11-11 | 2013-11-07 | 3.883 | 31,402 | +5,233 | 0.01% | 121,919 |
| 2013-10-18 | 2013-10-16 | 3.898 | 26,169 | -6,542 | 0.00% | 102,002 |
| 2013-10-08 | 2013-10-04 | 4.066 | 32,711 | -6,542 | 0.01% | 133,001 |
| 2013-09-24 | 2013-09-19 | 4.387 | 39,253 | +3,925 | 0.01% | 172,201 |
| 2013-09-06 | 2013-09-04 | 4.061 | 35,328 | +356 | 0.01% | 143,467 |
| 2013-09-03 | 2013-08-30 | 4.015 | 34,972 | -12,952 | 0.01% | 140,402 |
| 2013-09-02 | 2013-08-29 | 4.107 | 47,924 | -12,952 | 0.01% | 196,840 |
| 2013-08-29 | 2013-08-27 | 4.385 | 60,876 | +25,904 | 0.01% | 266,958 |
| 2013-08-26 | 2013-08-22 | 4.092 | 34,972 | +2,591 | 0.01% | 143,102 |
| 2013-08-08 | 2013-08-06 | 4.076 | 32,381 | -19,429 | 0.01% | 132,000 |
| 2013-08-02 | 2013-07-31 | 3.521 | 51,810 | +19,429 | 0.01% | 182,401 |
| 2013-08-01 | 2013-07-30 | 3.474 | 32,381 | -12,953 | 0.01% | 112,500 |
| 2013-07-30 | 2013-07-26 | 3.521 | 45,334 | +12,953 | 0.01% | 159,602 |
| 2013-07-29 | 2013-07-25 | 3.243 | 32,381 | +6,476 | 0.01% | 105,000 |
| 2013-06-10 | 2013-06-06 | 4.401 | 25,905 | +25,905 | 0.00% | 114,001 |
| 2013-05-23 | 2013-05-21 | 4.138 | 0 | -6,476 | ||
| 2013-05-09 | 2013-05-07 | 3.623 | 6,476 | +239 | 0.00% | 23,465 |
| 2013-03-27 | 2013-03-25 | 3.094 | 6,237 | -18,712 | 0.00% | 19,299 |
| 2013-03-26 | 2013-03-22 | 2.918 | 24,949 | +18,712 | 0.00% | 72,799 |
| 2013-03-22 | 2013-03-20 | 2.726 | 6,237 | -18,712 | 0.00% | 16,999 |
| 2013-03-21 | 2013-03-19 | 2.774 | 24,949 | +24,949 | 0.00% | 69,199 |
| 2013-02-27 | 2013-02-25 | 2.357 | 0 | -6,237 | ||
| 2013-02-25 | 2013-02-21 | 2.341 | 6,237 | -6,238 | 0.00% | 14,599 |
| 2013-02-21 | 2013-02-19 | 2.325 | 12,475 | +6,238 | 0.00% | 29,001 |
| 2013-01-21 | 2013-01-17 | 2.517 | 6,237 | +6,237 | 0.00% | 15,699 |
| 2012-12-13 | 2012-12-11 | 2.389 | 0 | -8,732 | ||
| 2012-12-10 | 2012-12-06 | 2.421 | 8,732 | -7,485 | 0.00% | 21,139 |
| 2012-11-21 | 2012-11-19 | 2.180 | 16,217 | +16,217 | 0.00% | 35,360 |
| 2012-09-19 | 2012-09-17 | 1.667 | 0 | -4,990 | ||
| 2012-09-18 | 2012-09-14 | 1.651 | 4,990 | -14,969 | 0.00% | 8,240 |
| 2012-09-14 | 2012-09-12 | 1.523 | 19,959 | +19,959 | 0.00% | 30,399 |
| 2012-08-16 | 2012-08-14 | 1.421 | 0 | -48,970 | ||
| 2012-08-15 | 2012-08-13 | 1.340 | 48,970 | -61,213 | 0.01% | 65,600 |
| 2012-08-13 | 2012-08-09 | 1.274 | 110,183 | +61,213 | 0.02% | 140,400 |
| 2012-08-03 | 2012-08-01 | 1.193 | 48,970 | +48,970 | 0.01% | 58,400 |
| 2011-11-01 | 2011-10-28 | 0.982 | 0 | -314,832 | ||
| 2011-10-04 | 2011-09-30 | 0.912 | 314,832 | -20,532 | 0.06% | 287,040 |
| 2011-09-28 | 2011-09-26 | 0.868 | 335,364 | -120,914 | 0.07% | 291,060 |
| 2011-09-05 | 2011-09-01 | 0.959 | 456,278 | +5,577 | 0.09% | 437,346 |
| 2011-08-10 | 2011-08-08 | 1.047 | 450,701 | -112,675 | 0.09% | 472,000 |
| 2011-05-09 | 2011-05-05 | 1.302 | 563,376 | +25,754 | 0.11% | 733,533 |
| 2011-03-08 | 2011-03-04 | 1.172 | 537,622 | -21,505 | 0.11% | 630,000 |
| 2011-02-28 | 2011-02-24 | 1.135 | 559,127 | -10,752 | 0.12% | 634,400 |
| 2011-02-25 | 2011-02-23 | 1.172 | 569,879 | -537,622 | 0.12% | 667,800 |
| 2011-02-24 | 2011-02-22 | 1.172 | 1,107,501 | -10,752 | 0.23% | 1,297,800 |
| 2011-02-09 | 2011-02-07 | 1.246 | 1,118,253 | -69,891 | 0.24% | 1,393,599 |
| 2011-02-01 | 2011-01-28 | 1.190 | 1,188,144 | +80,643 | 0.25% | 1,414,400 |
| 2011-01-28 | 2011-01-26 | 1.190 | 1,107,501 | -53,762 | 0.23% | 1,318,400 |
| 2011-01-27 | 2011-01-25 | 1.172 | 1,161,263 | -53,762 | 0.24% | 1,360,800 |
| 2011-01-25 | 2011-01-21 | 1.190 | 1,215,025 | -53,763 | 0.26% | 1,446,400 |
| 2011-01-20 | 2011-01-18 | 1.190 | 1,268,788 | -53,762 | 0.27% | 1,510,401 |
| 2011-01-14 | 2011-01-12 | 1.172 | 1,322,550 | -53,762 | 0.28% | 1,549,800 |
| 2011-01-13 | 2011-01-11 | 1.153 | 1,376,312 | -43,010 | 0.29% | 1,587,200 |
| 2011-01-10 | 2011-01-06 | 1.116 | 1,419,322 | -19,354 | 0.30% | 1,584,000 |
| 2011-01-07 | 2011-01-05 | 1.135 | 1,438,676 | +116,126 | 0.30% | 1,632,360 |
| 2010-12-20 | 2010-12-16 | 1.097 | 1,322,550 | -655,898 | 0.28% | 1,451,400 |
| 2010-12-17 | 2010-12-15 | 1.097 | 1,978,448 | +80,643 | 0.42% | 2,171,200 |
| 2010-12-16 | 2010-12-14 | 1.097 | 1,897,805 | +53,762 | 0.40% | 2,082,700 |
| 2010-11-19 | 2010-11-17 | 1.042 | 1,844,043 | -80,643 | 0.39% | 1,920,800 |
| 2010-11-15 | 2010-11-11 | 1.079 | 1,924,686 | +21,505 | 0.41% | 2,076,400 |
| 2010-11-12 | 2010-11-10 | 1.116 | 1,903,181 | -1,494,589 | 0.40% | 2,124,000 |
| 2010-11-11 | 2010-11-09 | 1.116 | 3,397,770 | +64,515 | 0.72% | 3,792,000 |
| 2010-10-27 | 2010-10-25 | 1.042 | 3,333,255 | +43,009 | 0.70% | 3,472,000 |
| 2010-10-25 | 2010-10-21 | 1.023 | 3,290,246 | +53,763 | 0.69% | 3,366,000 |
| 2010-09-17 | 2010-09-15 | 1.047 | 3,236,483 | +75,132 | 0.68% | 3,389,689 |
| 2010-05-28 | 2010-05-26 | 0.963 | 3,161,351 | +68,186 | 0.68% | 3,045,589 |
| 2010-05-10 | 2010-05-06 | 1.051 | 3,093,165 | -128,453 | 0.68% | 3,250,800 |
| 2010-04-12 | 2010-04-08 | 1.226 | 3,221,618 | -51,382 | 0.71% | 3,950,099 |
| 2010-04-09 | 2010-04-07 | 1.207 | 3,273,000 | -318,565 | 0.72% | 3,949,400 |
| 2010-03-16 | 2010-03-12 | 1.187 | 3,591,565 | +51,381 | 0.79% | 4,263,900 |
| 2010-03-10 | 2010-03-08 | 1.109 | 3,540,184 | -6,165 | 0.78% | 3,927,300 |
| 2010-02-17 | 2010-02-11 | 1.070 | 3,546,349 | -60,631 | 0.78% | 3,796,100 |
| 2010-01-11 | 2010-01-07 | 1.090 | 3,606,980 | -348,366 | 0.80% | 3,931,200 |
| 2009-12-21 | 2009-12-17 | 1.129 | 3,955,346 | +10,276 | 0.87% | 4,464,840 |
| 2009-09-30 | 2009-09-28 | 0.937 | 3,945,070 | +176,269 | 0.87% | 3,697,068 |
| 2009-06-15 | 2009-06-11 | 0.611 | 3,768,801 | +530,126 | 0.87% | 2,303,400 |
| 2009-06-12 | 2009-06-10 | 0.611 | 3,238,675 | +490,857 | 0.75% | 1,979,400 |
| 2009-06-09 | 2009-06-05 | 0.591 | 2,747,818 | +691,127 | 0.64% | 1,623,420 |
| 2009-06-05 | 2009-06-03 | 0.570 | 2,056,691 | +834,457 | 0.48% | 1,173,200 |
| 2009-06-04 | 2009-06-02 | 0.591 | 1,222,234 | +269,971 | 0.28% | 722,100 |
| 2009-06-03 | 2009-06-01 | 0.621 | 952,263 | +73,629 | 0.22% | 591,700 |
| 2009-05-29 | 2009-05-26 | 0.582 | 878,634 | +18,178 | 0.20% | 511,789 |
| 2009-05-19 | 2009-05-15 | 0.487 | 860,456 | +129,790 | 0.20% | 418,860 |
| 2009-04-08 | 2009-04-06 | 0.412 | 730,666 | +721,052 | 0.17% | 300,960 |
| 2008-05-29 | 2008-05-27 | 0.882 | 9,614 | +208 | 0.00% | 8,484 |
| 2008-03-10 | 2008-03-06 | 0.882 | 9,406 | -46,087 | 0.00% | 8,300 |
| 2008-03-05 | 2008-03-03 | 0.893 | 55,493 | +46,087 | 0.01% | 49,560 |
| 2007-09-27 | 2007-09-24 | 1.430 | 9,406 | +177 | 0.00% | 13,453 |
| 2007-07-19 | 2007-07-17 | 2.492 | 9,229 | -115,365 | 0.00% | 23,000 |
| 2007-07-13 | 2007-07-11 | 2.622 | 124,594 | -138,438 | 0.03% | 326,700 |
| 2007-07-12 | 2007-07-10 | 2.687 | 263,032 | -4,614 | 0.06% | 706,801 |
| 2007-07-05 | 2007-07-03 | 2.644 | 267,646 | +4,614 | 0.07% | 707,600 |
| 2007-07-03 | 2007-06-28 | 2.579 | 263,032 | +18,459 | 0.06% | 678,301 |
| 2007-06-29 | 2007-06-27 | 2.709 | 244,573 | 0.06% | 662,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy