History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.241 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.215 0 +0
2025-02-17 2025-02-13 0.215 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.203 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.201 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.217 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.216 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.211 0 +0
2024-11-27 2024-11-25 0.211 0 +0
2024-11-26 2024-11-22 0.218 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.228 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.232 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.246 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.247 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.248 0 +0
2024-09-17 2024-09-13 0.248 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.249 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.325 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.365 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.395 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.395 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.385 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.385 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.385 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.405 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.405 0 +0
2023-10-05 2023-10-03 0.395 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.410 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.405 0 +0
2023-08-28 2023-08-24 0.405 0 +0
2023-08-25 2023-08-23 0.405 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.445 0 +0
2023-07-27 2023-07-25 0.465 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.465 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.465 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.470 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.470 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.506 0 +0
2023-06-02 2023-05-31 0.511 0 +0
2023-06-01 2023-05-30 0.517 0 +0
2023-05-31 2023-05-29 0.496 0 +0
2023-05-30 2023-05-25 0.496 0 +0
2023-05-29 2023-05-24 0.496 0 +0
2023-05-25 2023-05-23 0.496 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.496 0 +0
2023-05-19 2023-05-17 0.511 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.506 0 +0
2023-05-15 2023-05-11 0.506 0 +0
2023-05-12 2023-05-10 0.506 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.506 0 +0
2023-05-03 2023-04-28 0.511 0 +0
2023-05-02 2023-04-27 0.506 0 +0
2023-04-28 2023-04-26 0.501 0 +0
2023-04-27 2023-04-25 0.511 0 +0
2023-04-26 2023-04-24 0.511 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.511 0 +0
2023-04-21 2023-04-19 0.511 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.522 0 +0
2023-04-18 2023-04-14 0.522 0 +0
2023-04-17 2023-04-13 0.517 0 +0
2023-04-14 2023-04-12 0.532 0 +0
2023-04-13 2023-04-11 0.532 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.532 0 +0
2023-04-04 2023-03-31 0.532 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.517 0 +0
2023-03-30 2023-03-28 0.532 0 +0
2023-03-29 2023-03-27 0.506 0 +0
2023-03-28 2023-03-24 0.506 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.459 0 +0
2023-03-21 2023-03-17 0.449 0 +0
2023-03-20 2023-03-16 0.449 0 +0
2023-03-17 2023-03-15 0.438 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.506 0 +0
2023-03-09 2023-03-07 0.511 0 +0
2023-03-08 2023-03-06 0.517 0 +0
2023-03-07 2023-03-03 0.517 0 +0
2023-03-06 2023-03-02 0.496 0 +0
2023-03-03 2023-03-01 0.501 0 +0
2023-03-02 2023-02-28 0.522 0 +0
2023-03-01 2023-02-27 0.511 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.506 0 +0
2023-02-24 2023-02-22 0.506 0 +0
2023-02-23 2023-02-21 0.511 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.506 0 +0
2023-02-20 2023-02-16 0.506 0 +0
2023-02-17 2023-02-15 0.532 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.574 0 +0
2023-02-10 2023-02-08 0.553 0 +0
2023-02-09 2023-02-07 0.563 0 +0
2023-02-08 2023-02-06 0.563 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.574 0 +0
2023-02-03 2023-02-01 0.563 0 +0
2023-02-02 2023-01-31 0.506 0 +0
2023-02-01 2023-01-30 0.517 0 +0
2023-01-31 2023-01-27 0.522 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.501 0 +0
2023-01-26 2023-01-19 0.517 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.501 0 +0
2023-01-17 2023-01-13 0.501 0 +0
2023-01-16 2023-01-12 0.506 0 +0
2023-01-13 2023-01-11 0.506 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.501 0 +0
2023-01-10 2023-01-06 0.522 0 +0
2023-01-09 2023-01-05 0.506 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.506 0 +0
2023-01-04 2022-12-30 0.543 0 +0
2023-01-03 2022-12-29 0.543 0 +0
2022-12-30 2022-12-28 0.501 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.501 0 +0
2022-12-20 2022-12-16 0.501 0 +0
2022-12-19 2022-12-15 0.506 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.543 0 +0
2022-12-13 2022-12-09 0.553 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.511 0 +0
2022-12-08 2022-12-06 0.506 0 +0
2022-12-07 2022-12-05 0.522 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.522 0 +0
2022-12-02 2022-11-30 0.522 0 +0
2022-12-01 2022-11-29 0.532 0 +0
2022-11-30 2022-11-28 0.506 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.522 0 +0
2022-11-22 2022-11-18 0.522 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.428 0 +0
2022-11-16 2022-11-14 0.433 0 +0
2022-11-15 2022-11-11 0.428 0 +0
2022-11-14 2022-11-10 0.428 0 +0
2022-11-11 2022-11-09 0.438 0 +0
2022-11-10 2022-11-08 0.438 0 +0
2022-11-09 2022-11-07 0.433 0 +0
2022-11-08 2022-11-04 0.417 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.428 0 +0
2022-11-03 2022-11-01 0.428 0 +0
2022-11-02 2022-10-31 0.407 0 +0
2022-11-01 2022-10-28 0.402 0 +0
2022-10-31 2022-10-27 0.402 0 +0
2022-10-28 2022-10-26 0.391 0 +0
2022-10-27 2022-10-25 0.376 0 +0
2022-10-26 2022-10-24 0.391 0 +0
2022-10-25 2022-10-21 0.428 0 +0
2022-10-24 2022-10-20 0.423 0 +0
2022-10-21 2022-10-19 0.423 0 +0
2022-10-20 2022-10-18 0.417 0 +0
2022-10-19 2022-10-17 0.407 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.417 0 +0
2022-10-14 2022-10-12 0.417 0 +0
2022-10-13 2022-10-11 0.428 0 +0
2022-10-12 2022-10-10 0.391 0 +0
2022-10-11 2022-10-07 0.423 0 +0
2022-10-10 2022-10-06 0.428 0 +0
2022-10-07 2022-10-05 0.438 0 +0
2022-10-06 2022-10-03 0.417 0 +0
2022-10-05 2022-09-30 0.417 0 +0
2022-10-03 2022-09-29 0.428 0 +0
2022-09-30 2022-09-28 0.438 0 +0
2022-09-29 2022-09-27 0.459 0 +0
2022-09-28 2022-09-26 0.449 0 +0
2022-09-27 2022-09-23 0.459 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.464 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.496 0 +0
2022-09-13 2022-09-08 0.496 0 +0
2022-09-09 2022-09-07 0.496 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.499 0 +0
2022-09-06 2022-09-02 0.515 0 +0
2022-09-05 2022-09-01 0.515 0 +0
2022-09-02 2022-08-31 0.504 0 +0
2022-09-01 2022-08-30 0.525 0 +0
2022-08-31 2022-08-29 0.536 0 +0
2022-08-30 2022-08-26 0.546 0 +0
2022-08-29 2022-08-25 0.525 0 +0
2022-08-26 2022-08-24 0.525 0 +0
2022-08-25 2022-08-23 0.536 0 +0
2022-08-24 2022-08-22 0.546 0 +0
2022-08-23 2022-08-19 0.546 0 +0
2022-08-22 2022-08-18 0.546 0 +0
2022-08-19 2022-08-17 0.546 0 +0
2022-08-18 2022-08-16 0.546 0 +0
2022-08-17 2022-08-15 0.567 0 +0
2022-08-16 2022-08-12 0.557 0 +0
2022-08-15 2022-08-11 0.578 0 +0
2022-08-12 2022-08-10 0.567 0 +0
2022-08-11 2022-08-09 0.672 0 +0
2022-08-10 2022-08-08 0.683 0 +0
2022-08-09 2022-08-05 0.672 0 +0
2022-08-08 2022-08-04 0.683 0 +0
2022-08-05 2022-08-03 0.683 0 +0
2022-08-04 2022-08-02 0.662 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.704 0 +0
2022-08-01 2022-07-28 0.725 0 +0
2022-07-29 2022-07-27 0.725 0 +0
2022-07-28 2022-07-26 0.767 0 +0
2022-07-27 2022-07-25 0.725 0 +0
2022-07-26 2022-07-22 0.735 0 +0
2022-07-25 2022-07-21 0.756 0 +0
2022-07-22 2022-07-20 0.767 0 +0
2022-07-21 2022-07-19 0.746 0 +0
2022-07-20 2022-07-18 0.756 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.662 0 +0
2022-07-15 2022-07-13 0.651 0 +0
2022-07-14 2022-07-12 0.651 0 +0
2022-07-13 2022-07-11 0.672 0 +0
2022-07-12 2022-07-08 0.704 0 +0
2022-07-11 2022-07-07 0.704 0 +0
2022-07-08 2022-07-06 0.693 0 +0
2022-07-07 2022-07-05 0.714 0 +0
2022-07-06 2022-07-04 0.725 0 +0
2022-07-05 2022-06-30 0.704 0 +0
2022-07-04 2022-06-29 0.746 0 +0
2022-06-30 2022-06-28 0.767 0 +0
2022-06-29 2022-06-27 0.704 0 +0
2022-06-28 2022-06-24 0.683 0 +0
2022-06-27 2022-06-23 0.725 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.599 0 +0
2022-06-22 2022-06-20 0.567 0 +0
2022-06-21 2022-06-17 0.578 0 +0
2022-06-20 2022-06-16 0.578 0 +0
2022-06-17 2022-06-15 0.578 0 +0
2022-06-16 2022-06-14 0.567 0 +0
2022-06-15 2022-06-13 0.578 0 +0
2022-06-14 2022-06-10 0.588 0 +0
2022-06-13 2022-06-09 0.578 0 +0
2022-06-10 2022-06-08 0.578 0 +0
2022-06-09 2022-06-07 0.588 0 +0
2022-06-08 2022-06-06 0.588 0 +0
2022-06-07 2022-06-02 0.653 0 +0
2022-06-06 2022-06-01 0.631 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.631 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.631 0 +0
2022-05-24 2022-05-20 0.642 0 +0
2022-05-23 2022-05-19 0.642 0 +0
2022-05-20 2022-05-18 0.653 0 +0
2022-05-19 2022-05-17 0.642 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.597 0 +0
2022-05-16 2022-05-12 0.597 0 +0
2022-05-13 2022-05-11 0.631 0 +0
2022-05-12 2022-05-10 0.642 0 +0
2022-05-11 2022-05-06 0.653 0 +0
2022-05-10 2022-05-05 0.653 0 +0
2022-05-06 2022-05-04 0.664 0 +0
2022-05-05 2022-05-03 0.653 0 +0
2022-05-04 2022-04-29 0.664 0 +0
2022-05-03 2022-04-28 0.631 0 +0
2022-04-29 2022-04-27 0.631 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.609 0 +0
2022-04-26 2022-04-22 0.653 0 +0
2022-04-25 2022-04-21 0.653 0 +0
2022-04-22 2022-04-20 0.653 0 +0
2022-04-21 2022-04-19 0.664 0 +0
2022-04-20 2022-04-14 0.675 0 +0
2022-04-19 2022-04-13 0.631 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.631 0 +0
2022-04-12 2022-04-08 0.664 0 +0
2022-04-11 2022-04-07 0.653 0 +0
2022-04-08 2022-04-06 0.653 0 +0
2022-04-07 2022-04-04 0.664 0 +0
2022-04-06 2022-04-01 0.642 0 +0
2022-04-04 2022-03-31 0.642 0 +0
2022-04-01 2022-03-30 0.642 0 +0
2022-03-31 2022-03-29 0.620 0 +0
2022-03-30 2022-03-28 0.631 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.642 0 +0
2022-03-24 2022-03-22 0.631 0 +0
2022-03-23 2022-03-21 0.642 0 +0
2022-03-22 2022-03-18 0.653 0 +0
2022-03-21 2022-03-17 0.642 0 +0
2022-03-18 2022-03-16 0.631 0 +0
2022-03-17 2022-03-15 0.575 0 +0
2022-03-16 2022-03-14 0.609 0 +0
2022-03-15 2022-03-11 0.653 0 +0
2022-03-14 2022-03-10 0.675 0 +0
2022-03-11 2022-03-09 0.642 0 +0
2022-03-10 2022-03-08 0.642 0 +0
2022-03-09 2022-03-07 0.664 0 +0
2022-03-08 2022-03-04 0.664 0 +0
2022-03-07 2022-03-03 0.675 0 +0
2022-03-04 2022-03-02 0.675 0 +0
2022-03-03 2022-03-01 0.697 0 +0
2022-03-02 2022-02-28 0.686 0 +0
2022-03-01 2022-02-25 0.697 0 +0
2022-02-28 2022-02-24 0.675 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.741 0 +0
2022-02-23 2022-02-21 0.752 0 +0
2022-02-22 2022-02-18 0.763 0 +0
2022-02-21 2022-02-17 0.774 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.763 0 +0
2022-02-14 2022-02-10 0.797 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.774 0 +0
2022-02-09 2022-02-07 0.774 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.752 0 +0
2022-02-04 2022-01-27 0.763 0 +0
2022-01-28 2022-01-26 0.774 0 +0
2022-01-27 2022-01-25 0.763 0 +0
2022-01-26 2022-01-24 0.808 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.841 0 +0
2022-01-21 2022-01-19 0.841 0 +0
2022-01-20 2022-01-18 0.841 0 +0
2022-01-19 2022-01-17 0.841 0 +0
2022-01-18 2022-01-14 0.841 0 +0
2022-01-17 2022-01-13 0.830 0 +0
2022-01-14 2022-01-12 0.885 0 +0
2022-01-13 2022-01-11 0.797 0 +0
2022-01-12 2022-01-10 0.752 0 +0
2022-01-11 2022-01-07 0.863 0 +0
2022-01-10 2022-01-06 0.874 0 +0
2022-01-07 2022-01-05 0.874 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.963 0 +0
2022-01-04 2021-12-31 0.874 0 +0
2022-01-03 2021-12-29 0.863 0 +0
2021-12-30 2021-12-28 0.874 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.885 0 +0
2021-12-23 2021-12-21 0.918 0 +0
2021-12-22 2021-12-20 0.874 0 +0
2021-12-21 2021-12-17 0.929 0 +0
2021-12-20 2021-12-16 1.029 0 +0
2021-12-17 2021-12-15 1.062 0 +0
2021-12-16 2021-12-14 1.073 0 +0
2021-12-15 2021-12-13 1.128 0 +0
2021-12-14 2021-12-10 1.140 0 +0
2021-12-13 2021-12-09 1.184 0 +0
2021-12-10 2021-12-08 1.184 0 +0
2021-12-09 2021-12-07 1.151 0 +0
2021-12-08 2021-12-06 1.173 0 +0
2021-12-07 2021-12-03 1.272 0 +0
2021-12-06 2021-12-02 1.283 0 +0
2021-12-03 2021-12-01 1.372 0 +0
2021-12-02 2021-11-30 1.306 0 +0
2021-12-01 2021-11-29 1.162 0 +0
2021-11-30 2021-11-26 1.272 0 +0
2021-11-29 2021-11-25 1.294 0 +0
2021-11-26 2021-11-24 1.317 0 +0
2021-11-25 2021-11-23 1.084 0 +0
2021-11-24 2021-11-22 1.062 0 +0
2021-11-23 2021-11-19 1.084 0 +0
2021-11-22 2021-11-18 1.128 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 0.974 0 +0
2021-11-17 2021-11-15 0.974 0 +0
2021-11-16 2021-11-12 0.951 0 +0
2021-11-15 2021-11-11 1.018 0 +0
2021-11-12 2021-11-10 0.996 0 +0
2021-11-11 2021-11-09 1.062 0 +0
2021-11-10 2021-11-08 0.963 0 +0
2021-11-09 2021-11-05 0.951 0 +0
2021-11-08 2021-11-04 0.985 0 +0
2021-11-05 2021-11-03 0.830 0 +0
2021-11-04 2021-11-02 0.885 0 +0
2021-11-03 2021-11-01 0.808 0 +0
2021-11-02 2021-10-29 0.774 0 +0
2021-11-01 2021-10-28 0.797 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.763 0 +0
2021-10-27 2021-10-25 0.653 0 +0
2021-10-26 2021-10-22 0.653 0 +0
2021-10-25 2021-10-21 0.653 0 +0
2021-10-22 2021-10-20 0.653 0 +0
2021-10-21 2021-10-19 0.642 0 +0
2021-10-20 2021-10-18 0.653 0 +0
2021-10-19 2021-10-15 0.653 0 +0
2021-10-18 2021-10-12 0.642 0 +0
2021-10-15 2021-10-11 0.653 0 +0
2021-10-12 2021-10-08 0.664 0 +0
2021-10-11 2021-10-07 0.664 0 +0
2021-10-08 2021-10-06 0.664 0 +0
2021-10-07 2021-10-05 0.664 0 +0
2021-10-06 2021-10-04 0.664 0 +0
2021-10-05 2021-09-30 0.620 0 +0
2021-10-04 2021-09-29 0.631 0 +0
2021-09-30 2021-09-28 0.620 0 +0
2021-09-29 2021-09-27 0.631 0 +0
2021-09-28 2021-09-24 0.653 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.631 0 +0
2021-09-23 2021-09-20 0.653 0 +0
2021-09-21 2021-09-17 0.675 0 +0
2021-09-20 2021-09-16 0.642 0 +0
2021-09-17 2021-09-15 0.653 0 +0
2021-09-16 2021-09-14 0.653 0 +0
2021-09-15 2021-09-13 0.664 0 +0
2021-09-14 2021-09-10 0.653 0 +0
2021-09-13 2021-09-09 0.653 0 +0
2021-09-10 2021-09-08 0.675 0 +0
2021-09-09 2021-09-07 0.675 0 +0
2021-09-08 2021-09-06 0.698 0 +0
2021-09-07 2021-09-03 0.653 0 +0
2021-09-06 2021-09-02 0.641 0 +0
2021-09-03 2021-09-01 0.664 0 +0
2021-09-02 2021-08-31 0.675 0 +0
2021-09-01 2021-08-30 0.664 0 +0
2021-08-31 2021-08-27 0.653 0 +0
2021-08-30 2021-08-26 0.653 0 +0
2021-08-27 2021-08-25 0.664 0 +0
2021-08-26 2021-08-24 0.686 0 +0
2021-08-25 2021-08-23 0.686 0 +0
2021-08-24 2021-08-20 0.664 0 +0
2021-08-23 2021-08-19 0.675 0 +0
2021-08-20 2021-08-18 0.709 0 +0
2021-08-19 2021-08-17 0.709 0 +0
2021-08-18 2021-08-16 0.709 0 +0
2021-08-17 2021-08-13 0.698 0 +0
2021-08-16 2021-08-12 0.720 0 +0
2021-08-13 2021-08-11 0.720 0 +0
2021-08-12 2021-08-10 0.686 0 +0
2021-08-11 2021-08-09 0.675 0 +0
2021-08-10 2021-08-06 0.698 0 +0
2021-08-09 2021-08-05 0.720 0 +0
2021-08-06 2021-08-04 0.720 0 +0
2021-08-05 2021-08-03 0.720 0 +0
2021-08-04 2021-08-02 0.709 0 +0
2021-08-03 2021-07-30 0.686 0 +0
2021-08-02 2021-07-29 0.630 0 +0
2021-07-30 2021-07-28 0.641 0 +0
2021-07-29 2021-07-27 0.641 0 +0
2021-07-28 2021-07-26 0.675 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.686 0 +0
2021-07-23 2021-07-21 0.709 0 +0
2021-07-22 2021-07-20 0.698 0 +0
2021-07-21 2021-07-19 0.709 0 +0
2021-07-20 2021-07-16 0.709 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.698 0 +0
2021-07-15 2021-07-13 0.698 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.709 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.731 0 +0
2021-07-07 2021-07-05 0.776 0 +0
2021-07-06 2021-07-02 0.776 0 +0
2021-07-05 2021-06-30 0.731 0 +0
2021-07-02 2021-06-29 0.743 0 +0
2021-06-30 2021-06-28 0.754 0 +0
2021-06-29 2021-06-25 0.776 0 +0
2021-06-28 2021-06-24 0.776 0 +0
2021-06-25 2021-06-23 0.799 0 +0
2021-06-24 2021-06-22 0.709 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.731 0 +0
2021-06-21 2021-06-17 0.686 0 +0
2021-06-18 2021-06-16 0.709 0 +0
2021-06-17 2021-06-15 0.686 0 +0
2021-06-16 2021-06-11 0.698 0 +0
2021-06-15 2021-06-10 0.698 0 +0
2021-06-11 2021-06-09 0.720 0 +0
2021-06-10 2021-06-08 0.709 0 +0
2021-06-09 2021-06-07 0.709 0 +0
2021-06-08 2021-06-04 0.709 0 +0
2021-06-07 2021-06-03 0.720 0 +0
2021-06-04 2021-06-02 0.789 0 +0
2021-06-03 2021-06-01 0.777 0 +0
2021-06-02 2021-05-31 0.766 0 +0
2021-06-01 2021-05-28 0.754 0 +0
2021-05-31 2021-05-27 0.766 0 +0
2021-05-28 2021-05-26 0.742 0 +0
2021-05-27 2021-05-25 0.742 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.718 0 +0
2021-05-24 2021-05-20 0.718 0 +0
2021-05-21 2021-05-18 0.660 0 +0
2021-05-20 2021-05-17 0.601 0 +0
2021-05-18 2021-05-14 0.601 0 +0
2021-05-17 2021-05-13 0.589 0 +0
2021-05-14 2021-05-12 0.589 0 +0
2021-05-13 2021-05-11 0.589 0 +0
2021-05-12 2021-05-10 0.612 0 +0
2021-05-11 2021-05-07 0.601 0 +0
2021-05-10 2021-05-06 0.601 0 +0
2021-05-07 2021-05-05 0.612 0 +0
2021-05-06 2021-05-04 0.624 0 +0
2021-05-05 2021-05-03 0.624 0 +0
2021-05-04 2021-04-30 0.636 0 +0
2021-05-03 2021-04-29 0.636 0 +0
2021-04-30 2021-04-28 0.636 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.648 0 +0
2021-04-27 2021-04-23 0.648 0 +0
2021-04-26 2021-04-22 0.660 0 +0
2021-04-23 2021-04-21 0.648 0 +0
2021-04-22 2021-04-20 0.636 0 +0
2021-04-21 2021-04-19 0.648 0 +0
2021-04-20 2021-04-16 0.636 0 +0
2021-04-19 2021-04-15 0.648 0 +0
2021-04-16 2021-04-14 0.636 0 +0
2021-04-15 2021-04-13 0.624 0 +0
2021-04-14 2021-04-12 0.624 0 +0
2021-04-13 2021-04-09 0.636 0 +0
2021-04-12 2021-04-08 0.636 0 +0
2021-04-09 2021-04-07 0.636 0 +0
2021-04-08 2021-04-01 0.636 0 +0
2021-04-07 2021-03-31 0.624 0 +0
2021-04-01 2021-03-30 0.636 0 +0
2021-03-31 2021-03-29 0.636 0 +0
2021-03-30 2021-03-26 0.636 0 +0
2021-03-29 2021-03-25 0.624 0 +0
2021-03-26 2021-03-24 0.624 0 +0
2021-03-25 2021-03-23 0.636 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.671 0 +0
2021-03-19 2021-03-17 0.671 0 +0
2021-03-18 2021-03-16 0.683 0 +0
2021-03-17 2021-03-15 0.695 0 +0
2021-03-16 2021-03-12 0.718 0 +0
2021-03-15 2021-03-11 0.683 0 +0
2021-03-12 2021-03-10 0.612 0 +0
2021-03-11 2021-03-09 0.601 0 +0
2021-03-10 2021-03-08 0.589 0 +0
2021-03-09 2021-03-05 0.612 0 +0
2021-03-08 2021-03-04 0.624 0 +0
2021-03-05 2021-03-03 0.636 0 +0
2021-03-04 2021-03-02 0.648 0 +0
2021-03-03 2021-03-01 0.671 0 +0
2021-03-02 2021-02-26 0.671 0 +0
2021-03-01 2021-02-25 0.683 0 +0
2021-02-26 2021-02-24 0.660 0 +0
2021-02-25 2021-02-23 0.695 0 +0
2021-02-24 2021-02-22 0.695 0 +0
2021-02-23 2021-02-19 0.742 0 +0
2021-02-22 2021-02-18 0.707 0 +0
2021-02-19 2021-02-17 0.789 0 +0
2021-02-18 2021-02-16 0.813 0 +0
2021-02-17 2021-02-11 0.836 0 +0
2021-02-16 2021-02-09 0.825 0 +0
2021-02-10 2021-02-08 0.707 0 +0
2021-02-09 2021-02-05 0.648 0 +0
2021-02-08 2021-02-04 0.660 0 +0
2021-02-05 2021-02-03 0.660 0 +0
2021-02-04 2021-02-02 0.683 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.648 0 +0
2021-02-01 2021-01-28 0.695 0 +0
2021-01-29 2021-01-27 0.660 0 +0
2021-01-28 2021-01-26 0.671 0 +0
2021-01-27 2021-01-25 0.683 0 +0
2021-01-26 2021-01-22 0.718 0 +0
2021-01-25 2021-01-21 0.742 0 +0
2021-01-22 2021-01-20 0.683 0 +0
2021-01-21 2021-01-19 0.707 0 +0
2021-01-20 2021-01-18 0.695 0 +0
2021-01-19 2021-01-15 0.707 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.754 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.777 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.754 0 +0
2021-01-07 2021-01-05 0.789 0 +0
2021-01-06 2021-01-04 0.813 0 +0
2021-01-05 2020-12-31 0.848 0 +0
2021-01-04 2020-12-29 0.931 0 +0
2020-12-30 2020-12-28 0.825 0 +0
2020-12-29 2020-12-24 0.742 0 +0
2020-12-28 2020-12-22 0.766 0 +0
2020-12-23 2020-12-21 0.777 0 +0
2020-12-22 2020-12-18 0.813 0 +0
2020-12-21 2020-12-17 0.895 0 +0
2020-12-18 2020-12-16 0.907 0 +0
2020-12-17 2020-12-15 0.860 0 +0
2020-12-16 2020-12-14 0.942 0 +0
2020-12-15 2020-12-11 1.001 0 +0
2020-12-14 2020-12-10 1.048 0 +0
2020-12-11 2020-12-09 0.883 0 +0
2020-12-10 2020-12-08 0.848 0 +0
2020-12-09 2020-12-07 0.848 0 +0
2020-12-08 2020-12-04 0.801 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.766 0 +0
2020-12-03 2020-12-01 0.754 0 +0
2020-12-02 2020-11-30 0.754 0 +0
2020-12-01 2020-11-27 0.754 0 +0
2020-11-30 2020-11-26 0.766 0 +0
2020-11-27 2020-11-25 0.695 0 +0
2020-11-26 2020-11-24 0.695 0 +0
2020-11-25 2020-11-23 0.707 0 +0
2020-11-24 2020-11-20 0.718 0 +0
2020-11-23 2020-11-19 0.660 0 +0
2020-11-20 2020-11-18 0.660 0 +0
2020-11-19 2020-11-17 0.707 0 +0
2020-11-18 2020-11-16 0.718 0 +0
2020-11-17 2020-11-13 0.636 0 +0
2020-11-16 2020-11-12 0.624 0 +0
2020-11-13 2020-11-11 0.612 0 +0
2020-11-12 2020-11-10 0.601 0 +0
2020-11-11 2020-11-09 0.636 0 +0
2020-11-10 2020-11-06 0.636 0 +0
2020-11-09 2020-11-05 0.636 0 +0
2020-11-06 2020-11-04 0.577 0 +0
2020-11-05 2020-11-03 0.577 0 +0
2020-11-04 2020-11-02 0.577 0 +0
2020-11-03 2020-10-30 0.577 0 +0
2020-11-02 2020-10-29 0.583 0 +0
2020-10-30 2020-10-28 0.583 0 +0
2020-10-29 2020-10-27 0.577 0 +0
2020-10-28 2020-10-23 0.571 0 +0
2020-10-27 2020-10-22 0.577 0 +0
2020-10-23 2020-10-21 0.577 0 +0
2020-10-22 2020-10-20 0.565 0 +0
2020-10-21 2020-10-19 0.559 0 +0
2020-10-20 2020-10-16 0.554 0 +0
2020-10-19 2020-10-15 0.554 0 +0
2020-10-16 2020-10-14 0.548 0 +0
2020-10-15 2020-10-12 0.554 0 +0
2020-10-14 2020-10-09 0.548 0 +0
2020-10-12 2020-10-08 0.554 0 +0
2020-10-09 2020-10-07 0.559 0 +0
2020-10-08 2020-10-06 0.559 0 +0
2020-10-07 2020-10-05 0.554 0 +0
2020-10-06 2020-09-30 0.542 0 +0
2020-10-05 2020-09-29 0.542 0 +0
2020-09-30 2020-09-28 0.554 0 +0
2020-09-29 2020-09-25 0.554 0 +0
2020-09-28 2020-09-24 0.565 0 +0
2020-09-25 2020-09-23 0.571 0 +0
2020-09-24 2020-09-22 0.571 0 +0
2020-09-23 2020-09-21 0.571 0 +0
2020-09-22 2020-09-18 0.583 0 +0
2020-09-21 2020-09-17 0.571 0 +0
2020-09-18 2020-09-16 0.548 0 +0
2020-09-17 2020-09-15 0.542 0 +0
2020-09-16 2020-09-14 0.542 0 +0
2020-09-15 2020-09-11 0.518 0 +0
2020-09-14 2020-09-10 0.530 0 +0
2020-09-11 2020-09-09 0.536 0 +0
2020-09-10 2020-09-08 0.536 0 +0
2020-09-09 2020-09-07 0.542 0 +0
2020-09-08 2020-09-04 0.572 0 +0
2020-09-07 2020-09-03 0.578 0 +0
2020-09-04 2020-09-02 0.584 0 +0
2020-09-03 2020-09-01 0.584 0 +0
2020-09-02 2020-08-31 0.565 0 +0
2020-09-01 2020-08-28 0.565 0 +0
2020-08-31 2020-08-27 0.559 0 +0
2020-08-28 2020-08-26 0.578 0 +0
2020-08-27 2020-08-25 0.584 0 +0
2020-08-26 2020-08-24 0.596 0 +0
2020-08-25 2020-08-21 0.565 0 +0
2020-08-24 2020-08-20 0.559 0 +0
2020-08-21 2020-08-19 0.547 0 +0
2020-08-20 2020-08-18 0.559 0 +0
2020-08-19 2020-08-17 0.565 0 +0
2020-08-18 2020-08-14 0.553 0 +0
2020-08-17 2020-08-13 0.572 0 +0
2020-08-14 2020-08-12 0.565 0 +0
2020-08-13 2020-08-11 0.584 0 +0
2020-08-12 2020-08-10 0.602 0 +0
2020-08-11 2020-08-07 0.547 0 +0
2020-08-10 2020-08-06 0.535 0 +0
2020-08-07 2020-08-05 0.553 0 +0
2020-08-06 2020-08-04 0.590 0 +0
2020-08-05 2020-08-03 0.553 0 +0
2020-08-04 2020-07-31 0.517 0 +0
2020-08-03 2020-07-30 0.481 0 +0
2020-07-31 2020-07-29 0.499 0 +0
2020-07-30 2020-07-28 0.511 0 +0
2020-07-29 2020-07-27 0.457 0 +0
2020-07-28 2020-07-24 0.463 0 +0
2020-07-27 2020-07-23 0.469 0 +0
2020-07-24 2020-07-22 0.463 0 +0
2020-07-23 2020-07-21 0.475 0 +0
2020-07-22 2020-07-20 0.463 0 +0
2020-07-21 2020-07-17 0.445 0 +0
2020-07-20 2020-07-16 0.451 0 +0
2020-07-17 2020-07-15 0.523 0 +0
2020-07-16 2020-07-14 0.373 0 +0
2020-07-15 2020-07-13 0.379 0 +0
2020-07-14 2020-07-10 0.373 0 +0
2020-07-13 2020-07-09 0.373 0 +0
2020-07-10 2020-07-08 0.373 0 +0
2020-07-09 2020-07-07 0.391 0 +0
2020-07-08 2020-07-06 0.385 0 +0
2020-07-07 2020-07-03 0.385 0 +0
2020-07-06 2020-07-02 0.367 0 +0
2020-07-03 2020-06-30 0.373 0 +0
2020-07-02 2020-06-29 0.361 0 +0
2020-06-30 2020-06-26 0.355 0 +0
2020-06-29 2020-06-24 0.373 0 +0
2020-06-26 2020-06-23 0.355 0 +0
2020-06-24 2020-06-22 0.361 0 +0
2020-06-23 2020-06-19 0.373 0 +0
2020-06-22 2020-06-18 0.373 0 +0
2020-06-19 2020-06-17 0.367 0 +0
2020-06-18 2020-06-16 0.373 0 +0
2020-06-17 2020-06-15 0.379 0 +0
2020-06-16 2020-06-12 0.379 0 +0
2020-06-15 2020-06-11 0.379 0 +0
2020-06-12 2020-06-10 0.429 0 +0
2020-06-11 2020-06-09 0.409 0 +0
2020-06-10 2020-06-08 0.403 0 +0
2020-06-09 2020-06-05 0.403 0 +0
2020-06-08 2020-06-04 0.403 0 +0
2020-06-05 2020-06-03 0.397 0 +0
2020-06-04 2020-06-02 0.390 0 +0
2020-06-03 2020-06-01 0.390 0 +0
2020-06-02 2020-05-29 0.390 0 +0
2020-06-01 2020-05-28 0.377 0 +0
2020-05-29 2020-05-27 0.416 0 +0
2020-05-28 2020-05-26 0.416 0 +0
2020-05-27 2020-05-25 0.422 0 +0
2020-05-26 2020-05-22 0.429 0 +0
2020-05-25 2020-05-21 0.429 0 +0
2020-05-22 2020-05-20 0.435 0 +0
2020-05-21 2020-05-19 0.435 0 +0
2020-05-20 2020-05-18 0.429 0 +0
2020-05-19 2020-05-15 0.429 0 +0
2020-05-18 2020-05-14 0.435 0 +0
2020-05-15 2020-05-13 0.429 0 +0
2020-05-14 2020-05-12 0.441 0 +0
2020-05-13 2020-05-11 0.435 0 +0
2020-05-12 2020-05-08 0.435 0 +0
2020-05-11 2020-05-07 0.422 0 +0
2020-05-08 2020-05-06 0.422 0 +0
2020-05-07 2020-05-05 0.409 0 +0
2020-05-06 2020-05-04 0.416 0 +0
2020-05-05 2020-04-29 0.416 0 +0
2020-05-04 2020-04-28 0.403 0 +0
2020-04-29 2020-04-27 0.397 0 +0
2020-04-28 2020-04-24 0.397 0 +0
2020-04-27 2020-04-23 0.377 0 +0
2020-04-24 2020-04-22 0.377 0 +0
2020-04-23 2020-04-21 0.371 0 +0
2020-04-22 2020-04-20 0.371 0 +0
2020-04-21 2020-04-17 0.409 0 +0
2020-04-20 2020-04-16 0.409 0 +0
2020-04-17 2020-04-15 0.409 0 +0
2020-04-16 2020-04-14 0.403 0 +0
2020-04-15 2020-04-09 0.397 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.390 0 +0
2020-04-08 2020-04-06 0.384 0 +0
2020-04-07 2020-04-03 0.377 0 +0
2020-04-06 2020-04-02 0.384 0 +0
2020-04-03 2020-04-01 0.384 0 +0
2020-04-02 2020-03-31 0.390 0 +0
2020-04-01 2020-03-30 0.365 0 +0
2020-03-31 2020-03-27 0.377 0 +0
2020-03-30 2020-03-26 0.384 0 +0
2020-03-27 2020-03-25 0.358 0 +0
2020-03-26 2020-03-24 0.358 0 +0
2020-03-25 2020-03-23 0.365 0 +0
2020-03-24 2020-03-20 0.365 0 +0
2020-03-23 2020-03-19 0.345 0 +0
2020-03-20 2020-03-18 0.339 0 +0
2020-03-19 2020-03-17 0.358 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.390 0 +0
2020-03-16 2020-03-12 0.403 0 +0
2020-03-13 2020-03-11 0.397 0 +0
2020-03-12 2020-03-10 0.397 0 +0
2020-03-11 2020-03-09 0.435 0 +0
2020-03-10 2020-03-06 0.461 0 +0
2020-03-09 2020-03-05 0.448 0 +0
2020-03-06 2020-03-04 0.448 0 +0
2020-03-05 2020-03-03 0.448 0 +0
2020-03-04 2020-03-02 0.435 0 +0
2020-03-03 2020-02-28 0.422 0 +0
2020-03-02 2020-02-27 0.454 0 +0
2020-02-28 2020-02-26 0.454 0 +0
2020-02-27 2020-02-25 0.461 0 +0
2020-02-26 2020-02-24 0.461 0 +0
2020-02-25 2020-02-21 0.461 0 +0
2020-02-24 2020-02-20 0.454 0 +0
2020-02-21 2020-02-19 0.467 0 +0
2020-02-20 2020-02-18 0.454 0 +0
2020-02-19 2020-02-17 0.454 0 +0
2020-02-18 2020-02-14 0.461 0 +0
2020-02-17 2020-02-13 0.454 0 +0
2020-02-14 2020-02-12 0.441 0 +0
2020-02-13 2020-02-11 0.448 0 +0
2020-02-12 2020-02-10 0.461 0 +0
2020-02-11 2020-02-07 0.473 0 +0
2020-02-10 2020-02-06 0.480 0 +0
2020-02-07 2020-02-05 0.473 0 +0
2020-02-06 2020-02-04 0.467 0 +0
2020-02-05 2020-02-03 0.480 0 +0
2020-02-04 2020-01-31 0.473 0 +0
2020-02-03 2020-01-30 0.473 0 +0
2020-01-31 2020-01-29 0.473 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.461 0 +0
2020-01-22 2020-01-20 0.448 0 +0
2020-01-21 2020-01-17 0.454 0 +0
2020-01-20 2020-01-16 0.467 0 +0
2020-01-17 2020-01-15 0.461 0 +0
2020-01-16 2020-01-14 0.473 0 +0
2020-01-15 2020-01-13 0.486 0 +0
2020-01-14 2020-01-10 0.486 0 +0
2020-01-13 2020-01-09 0.473 0 +0
2020-01-10 2020-01-08 0.480 0 +0
2020-01-09 2020-01-07 0.493 0 +0
2020-01-08 2020-01-06 0.467 0 +0
2020-01-07 2020-01-03 0.473 0 +0
2020-01-06 2020-01-02 0.473 0 +0
2020-01-03 2019-12-31 0.486 0 +0
2020-01-02 2019-12-27 0.467 0 +0
2019-12-30 2019-12-24 0.454 0 +0
2019-12-27 2019-12-20 0.448 0 +0
2019-12-23 2019-12-19 0.461 0 +0
2019-12-20 2019-12-18 0.461 0 +0
2019-12-19 2019-12-17 0.461 0 +0
2019-12-18 2019-12-16 0.467 0 +0
2019-12-17 2019-12-13 0.473 0 +0
2019-12-16 2019-12-12 0.461 0 +0
2019-12-13 2019-12-11 0.461 0 +0
2019-12-12 2019-12-10 0.461 0 +0
2019-12-11 2019-12-09 0.467 0 +0
2019-12-10 2019-12-06 0.461 0 +0
2019-12-09 2019-12-05 0.467 0 +0
2019-12-06 2019-12-04 0.461 0 +0
2019-12-05 2019-12-03 0.467 0 +0
2019-12-04 2019-12-02 0.480 0 +0
2019-12-03 2019-11-29 0.486 0 +0
2019-12-02 2019-11-28 0.486 0 +0
2019-11-29 2019-11-27 0.486 0 +0
2019-11-28 2019-11-26 0.493 0 +0
2019-11-27 2019-11-25 0.499 0 +0
2019-11-26 2019-11-22 0.480 0 +0
2019-11-25 2019-11-21 0.480 0 +0
2019-11-22 2019-11-20 0.480 0 +0
2019-11-21 2019-11-19 0.493 0 +0
2019-11-20 2019-11-18 0.486 0 +0
2019-11-19 2019-11-15 0.473 0 +0
2019-11-18 2019-11-14 0.499 0 +0
2019-11-15 2019-11-13 0.448 0 +0
2019-11-14 2019-11-12 0.461 0 +0
2019-11-13 2019-11-11 0.467 0 +0
2019-11-12 2019-11-08 0.473 0 +0
2019-11-11 2019-11-07 0.473 0 +0
2019-11-08 2019-11-06 0.480 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.467 0 +0
2019-11-05 2019-11-01 0.480 0 +0
2019-11-04 2019-10-31 0.473 0 +0
2019-11-01 2019-10-30 0.467 0 +0
2019-10-31 2019-10-29 0.467 0 +0
2019-10-30 2019-10-28 0.467 0 +0
2019-10-29 2019-10-25 0.461 0 +0
2019-10-28 2019-10-24 0.454 0 +0
2019-10-25 2019-10-23 0.454 0 +0
2019-10-24 2019-10-22 0.454 0 +0
2019-10-23 2019-10-21 0.461 0 +0
2019-10-22 2019-10-18 0.448 0 +0
2019-10-21 2019-10-17 0.454 0 +0
2019-10-18 2019-10-16 0.448 0 +0
2019-10-17 2019-10-15 0.441 0 +0
2019-10-16 2019-10-14 0.448 0 +0
2019-10-15 2019-10-11 0.448 0 +0
2019-10-14 2019-10-10 0.435 0 +0
2019-10-11 2019-10-09 0.422 0 +0
2019-10-10 2019-10-08 0.435 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.441 0 +0
2019-10-04 2019-10-02 0.441 0 +0
2019-10-03 2019-09-30 0.441 0 +0
2019-10-02 2019-09-27 0.441 0 +0
2019-09-30 2019-09-26 0.435 0 +0
2019-09-27 2019-09-25 0.429 0 +0
2019-09-26 2019-09-24 0.448 0 +0
2019-09-25 2019-09-23 0.448 0 +0
2019-09-24 2019-09-20 0.448 0 +0
2019-09-23 2019-09-19 0.435 0 +0
2019-09-20 2019-09-18 0.435 0 +0
2019-09-19 2019-09-17 0.454 0 +0
2019-09-18 2019-09-16 0.441 0 +0
2019-09-17 2019-09-13 0.441 0 +0
2019-09-16 2019-09-12 0.448 0 +0
2019-09-13 2019-09-11 0.441 0 +0
2019-09-12 2019-09-10 0.448 0 +0
2019-09-11 2019-09-09 0.448 0 +0
2019-09-10 2019-09-06 0.454 0 +0
2019-09-09 2019-09-05 0.441 0 +0
2019-09-06 2019-09-04 0.441 0 +0
2019-09-05 2019-09-03 0.422 0 +0
2019-09-04 2019-09-02 0.429 0 +0
2019-09-03 2019-08-30 0.422 0 +0
2019-09-02 2019-08-29 0.422 0 +0
2019-08-30 2019-08-28 0.429 0 +0
2019-08-29 2019-08-27 0.409 0 +0
2019-08-28 2019-08-26 0.422 0 +0
2019-08-27 2019-08-23 0.441 0 +0
2019-08-26 2019-08-22 0.441 0 +0
2019-08-23 2019-08-21 0.448 0 +0
2019-08-22 2019-08-20 0.448 0 +0
2019-08-21 2019-08-19 0.441 0 +0
2019-08-20 2019-08-16 0.422 0 +0
2019-08-19 2019-08-15 0.409 0 +0
2019-08-16 2019-08-14 0.429 0 +0
2019-08-15 2019-08-13 0.422 0 +0
2019-08-14 2019-08-12 0.557 0 +0
2019-08-13 2019-08-09 0.557 0 +0
2019-08-12 2019-08-08 0.557 0 +0
2019-08-09 2019-08-07 0.544 0 +0
2019-08-08 2019-08-06 0.544 0 +0
2019-08-07 2019-08-05 0.563 0 +0
2019-08-06 2019-08-02 0.576 0 +0
2019-08-05 2019-08-01 0.589 0 +0
2019-08-02 2019-07-31 0.589 0 +0
2019-08-01 2019-07-30 0.595 0 +0
2019-07-31 2019-07-29 0.589 0 +0
2019-07-30 2019-07-26 0.589 0 +0
2019-07-29 2019-07-25 0.608 0 +0
2019-07-26 2019-07-24 0.608 0 +0
2019-07-25 2019-07-23 0.614 0 +0
2019-07-24 2019-07-22 0.627 0 +0
2019-07-23 2019-07-19 0.627 0 +0
2019-07-22 2019-07-18 0.614 0 +0
2019-07-19 2019-07-17 0.621 0 +0
2019-07-18 2019-07-16 0.627 0 +0
2019-07-17 2019-07-15 0.595 0 -629,893
2019-07-16 2019-07-12 0.614 629,893 -403,257 0.09% 386,880
2019-05-31 2019-05-29 0.748 1,033,150 +61,288 0.15% 772,953
2019-05-24 2019-05-22 0.748 971,862 +2,941 0.15% 727,100
2019-05-23 2019-05-21 0.735 968,921 +1,470 0.15% 711,720
2019-05-17 2019-05-15 0.735 967,451 +1,471 0.15% 710,640
2019-05-09 2019-05-07 0.748 965,980 +1,470 0.15% 722,700
2019-05-08 2019-05-06 0.721 964,510 +1,470 0.15% 695,360
2019-04-26 2019-04-24 0.762 963,040 +1,470 0.15% 733,600
2019-04-16 2019-04-12 0.762 961,570 +5,882 0.15% 732,480
2019-04-15 2019-04-11 0.775 955,688 +4,410 0.15% 741,000
2019-04-12 2019-04-10 0.789 951,278 +5,882 0.14% 750,520
2019-04-10 2019-04-08 0.830 945,396 +1,470 0.14% 784,460
2019-04-09 2019-04-04 0.803 943,926 +11,762 0.14% 757,560
2019-04-08 2019-04-03 0.803 932,164 +1,470 0.14% 748,120
2019-04-04 2019-04-02 0.830 930,694 +13,233 0.14% 772,260
2019-04-03 2019-04-01 0.803 917,461 +4,411 0.14% 736,320
2019-04-02 2019-03-29 0.789 913,050 +1,470 0.14% 720,360
2019-04-01 2019-03-28 0.803 911,580 +5,881 0.14% 731,600
2019-03-29 2019-03-27 0.789 905,699 +14,703 0.14% 714,560
2019-03-28 2019-03-26 0.857 890,996 +7,352 0.14% 763,560
2019-03-27 2019-03-25 0.898 883,644 +4,411 0.13% 793,320
2019-03-26 2019-03-22 0.898 879,233 +10,292 0.13% 789,360
2019-03-25 2019-03-21 0.898 868,941 +14,703 0.13% 780,120
2019-03-22 2019-03-20 0.898 854,238 +16,173 0.13% 766,920
2019-03-21 2019-03-19 0.911 838,065 +16,173 0.13% 763,800
2019-03-20 2019-03-18 0.925 821,892 +2,940 0.13% 760,240
2019-03-19 2019-03-15 0.830 818,952 +7,352 0.12% 679,540
2019-03-18 2019-03-14 0.843 811,600 +4,411 0.12% 684,480
2019-03-15 2019-03-13 0.871 807,189 +13,232 0.12% 702,720
2019-03-14 2019-03-12 0.544 793,957 +11,763 0.12% 432,000
2019-03-13 2019-03-11 0.544 782,194 +11,762 0.12% 425,600
2019-03-12 2019-03-08 0.537 770,432 +13,233 0.12% 413,960
2019-03-11 2019-03-07 0.544 757,199 +13,232 0.12% 412,000
2019-03-08 2019-03-06 0.544 743,967 +11,763 0.11% 404,800
2019-03-07 2019-03-05 0.537 732,204 +16,173 0.11% 393,420
2019-03-05 2019-03-01 0.551 716,031 +13,232 0.11% 394,470
2019-03-04 2019-02-28 0.558 702,799 +14,703 0.11% 391,960
2019-03-01 2019-02-27 0.551 688,096 +20,584 0.10% 379,080
2019-02-28 2019-02-26 0.544 667,512 +19,114 0.10% 363,200
2019-02-27 2019-02-25 0.558 648,398 +23,525 0.10% 361,620
2019-02-26 2019-02-22 0.565 624,873 +26,465 0.10% 352,750
2019-02-25 2019-02-21 0.551 598,408 +17,643 0.09% 329,670
2019-02-22 2019-02-20 0.571 580,765 +13,233 0.09% 331,800
2019-02-21 2019-02-19 0.558 567,532 +11,762 0.09% 316,520
2019-02-20 2019-02-18 0.544 555,770 +17,644 0.08% 302,400
2019-02-19 2019-02-15 0.531 538,126 +11,762 0.08% 285,480
2019-02-18 2019-02-14 0.551 526,364 +7,352 0.08% 289,980
2019-02-15 2019-02-13 0.544 519,012 +11,762 0.08% 282,400
2019-02-14 2019-02-12 0.544 507,250 +8,822 0.08% 276,000
2019-02-13 2019-02-11 0.503 498,428 +11,762 0.08% 250,860
2019-02-12 2019-02-08 0.503 486,666 +7,351 0.07% 244,940
2019-02-11 2019-02-04 0.510 479,315 +11,763 0.07% 244,500
2019-02-08 2019-01-31 0.510 467,552 +10,292 0.07% 238,500
2019-02-01 2019-01-30 0.510 457,260 +5,881 0.07% 233,250
2019-01-30 2019-01-28 0.476 451,379 +5,881 0.07% 214,900
2019-01-29 2019-01-25 0.476 445,498 +2,941 0.07% 212,100
2019-01-28 2019-01-24 0.469 442,557 +1,470 0.07% 207,690
2019-01-25 2019-01-23 0.476 441,087 +4,411 0.07% 210,000
2019-01-24 2019-01-22 0.476 436,676 +5,881 0.07% 207,900
2019-01-23 2019-01-21 0.462 430,795 +4,411 0.07% 199,240
2019-01-21 2019-01-17 0.469 426,384 +2,940 0.06% 200,100
2019-01-18 2019-01-16 0.462 423,444 +4,411 0.06% 195,840
2019-01-17 2019-01-15 0.469 419,033 +2,941 0.06% 196,650
2019-01-16 2019-01-14 0.469 416,092 +2,941 0.06% 195,270
2019-01-15 2019-01-11 0.462 413,151 +4,410 0.06% 191,080
2019-01-14 2019-01-10 0.462 408,741 +2,941 0.06% 189,040
2019-01-11 2019-01-09 0.462 405,800 +1,470 0.06% 187,680
2019-01-10 2019-01-08 0.469 404,330 +2,941 0.06% 189,750
2019-01-09 2019-01-07 0.462 401,389 +2,940 0.06% 185,640
2019-01-08 2019-01-04 0.476 398,449 +2,941 0.06% 189,700
2019-01-04 2019-01-02 0.476 395,508 +2,941 0.06% 188,300
2019-01-03 2018-12-31 0.476 392,567 +4,410 0.06% 186,900
2019-01-02 2018-12-27 0.476 388,157 +1,471 0.06% 184,800
2018-12-28 2018-12-24 0.476 386,686 +2,940 0.06% 184,100
2018-12-27 2018-12-20 0.476 383,746 +4,411 0.06% 182,700
2018-12-21 2018-12-19 0.483 379,335 +1,470 0.06% 183,180
2018-12-20 2018-12-18 0.483 377,865 +2,941 0.06% 182,470
2018-12-19 2018-12-17 0.490 374,924 +4,411 0.06% 183,600
2018-12-18 2018-12-14 0.483 370,513 +1,470 0.06% 178,920
2018-12-17 2018-12-13 0.483 369,043 +2,941 0.06% 178,210
2018-12-12 2018-12-10 0.476 366,102 +4,411 0.06% 174,300
2018-12-11 2018-12-07 0.469 361,691 +1,470 0.06% 169,740
2018-12-06 2018-12-04 0.462 360,221 +2,941 0.05% 166,600
2018-12-04 2018-11-30 0.462 357,280 +1,470 0.05% 165,240
2018-12-03 2018-11-29 0.462 355,810 +1,470 0.05% 164,560
2018-11-30 2018-11-28 0.469 354,340 +4,411 0.05% 166,290
2018-11-29 2018-11-27 0.462 349,929 +2,941 0.05% 161,840
2018-11-28 2018-11-26 0.476 346,988 +2,940 0.05% 165,200
2018-11-26 2018-11-22 0.462 344,048 +1,470 0.05% 159,120
2018-11-23 2018-11-21 0.462 342,578 +4,411 0.05% 158,440
2018-11-20 2018-11-16 0.476 338,167 +4,411 0.05% 161,000
2018-11-19 2018-11-15 0.476 333,756 +1,470 0.05% 158,900
2018-11-15 2018-11-13 0.490 332,286 +2,941 0.05% 162,720
2018-10-12 2018-10-10 0.483 329,345 +1,470 0.05% 159,040
2018-10-08 2018-10-04 0.490 327,875 +1,471 0.05% 160,560
2018-10-02 2018-09-27 0.490 326,404 +2,940 0.05% 159,840
2018-09-26 2018-09-21 0.497 323,464 +1,471 0.05% 160,600
2018-09-24 2018-09-20 0.490 321,993 +1,470 0.05% 157,680
2018-09-20 2018-09-18 0.497 320,523 +2,940 0.05% 159,140
2018-09-05 2018-09-03 0.524 317,583 +2,941 0.05% 166,320
2018-09-03 2018-08-30 0.524 314,642 +2,941 0.05% 164,780
2018-08-30 2018-08-28 0.524 311,701 +1,470 0.05% 163,240
2018-08-29 2018-08-27 0.524 310,231 +2,940 0.05% 162,470
2018-08-24 2018-08-22 0.524 307,291 +2,941 0.05% 160,930
2018-07-17 2018-07-13 0.524 304,350 +2,941 0.05% 159,390
2018-07-11 2018-07-09 0.537 301,409 +2,940 0.05% 161,950
2018-06-28 2018-06-26 0.544 298,469 +1,470 0.05% 162,400
2018-06-01 2018-05-30 0.579 296,999 +7,244 0.05% 171,852
2018-05-21 2018-05-17 0.572 289,755 +2,869 0.05% 165,640
2018-05-18 2018-05-16 0.586 286,886 +2,869 0.04% 168,000
2018-05-08 2018-05-04 0.544 284,017 +2,869 0.04% 154,440
2018-05-04 2018-05-02 0.551 281,148 +1,434 0.04% 154,840
2018-04-23 2018-04-19 0.544 279,714 +2,869 0.04% 152,100
2018-04-10 2018-04-06 0.565 276,845 +1,435 0.04% 156,330
2018-04-09 2018-04-04 0.572 275,410 +2,868 0.04% 157,440
2018-04-06 2018-04-03 0.558 272,542 +2,869 0.04% 152,000
2018-04-04 2018-03-29 0.544 269,673 +2,869 0.04% 146,640
2018-04-03 2018-03-28 0.544 266,804 +2,869 0.04% 145,080
2018-03-29 2018-03-27 0.558 263,935 +2,869 0.04% 147,200
2018-03-27 2018-03-23 0.600 261,066 +1,434 0.04% 156,520
2018-03-20 2018-03-16 0.613 259,632 +1,435 0.04% 159,280
2018-03-19 2018-03-15 0.620 258,197 +1,434 0.04% 160,200
2018-03-12 2018-03-08 0.627 256,763 +1,435 0.04% 161,100
2018-03-09 2018-03-07 0.627 255,328 +1,434 0.04% 160,200
2018-03-08 2018-03-06 0.627 253,894 +1,434 0.04% 159,300
2018-03-07 2018-03-05 0.634 252,460 +2,869 0.04% 160,160
2018-02-23 2018-02-21 0.627 249,591 +2,869 0.04% 156,600
2018-02-22 2018-02-20 0.641 246,722 +1,435 0.04% 158,240
2018-02-20 2018-02-13 0.634 245,287 +1,434 0.04% 155,610
2018-02-14 2018-02-12 0.634 243,853 +2,869 0.04% 154,700
2018-02-12 2018-02-08 0.781 240,984 +2,869 0.04% 188,160
2018-02-06 2018-02-02 0.837 238,115 +2,869 0.04% 199,200
2018-02-05 2018-02-01 0.823 235,246 +2,868 0.04% 193,520
2018-02-02 2018-01-31 0.809 232,378 +2,869 0.04% 187,920
2018-02-01 2018-01-30 0.823 229,509 +2,869 0.04% 188,800
2018-01-31 2018-01-29 0.823 226,640 +2,869 0.04% 186,440
2018-01-30 2018-01-26 0.823 223,771 +2,869 0.03% 184,080
2018-01-29 2018-01-25 0.809 220,902 +2,869 0.03% 178,640
2018-01-25 2018-01-23 0.809 218,033 +2,869 0.03% 176,320
2018-01-22 2018-01-18 0.795 215,164 +2,868 0.03% 171,000
2018-01-19 2018-01-17 0.809 212,296 +2,869 0.03% 171,680
2018-01-18 2018-01-16 0.809 209,427 +2,869 0.03% 169,360
2018-01-16 2018-01-12 0.795 206,558 +2,869 0.03% 164,160
2018-01-10 2018-01-08 0.795 203,689 +2,869 0.03% 161,880
2018-01-09 2018-01-05 0.781 200,820 +2,869 0.03% 156,800
2018-01-08 2018-01-04 0.795 197,951 +2,869 0.03% 157,320
2018-01-05 2018-01-03 0.795 195,082 +2,868 0.03% 155,040
2018-01-03 2017-12-29 0.823 192,214 +2,869 0.03% 158,120
2017-12-29 2017-12-27 0.809 189,345 +2,869 0.03% 153,120
2017-12-21 2017-12-19 0.809 186,476 +2,869 0.03% 150,800
2017-12-19 2017-12-15 0.781 183,607 +2,869 0.03% 143,360
2017-12-15 2017-12-13 0.767 180,738 +2,869 0.03% 138,600
2017-12-12 2017-12-08 0.767 177,869 +2,869 0.03% 136,400
2017-12-11 2017-12-07 0.781 175,000 +2,868 0.03% 136,640
2017-12-01 2017-11-29 0.809 172,132 +2,869 0.03% 139,200
2017-11-27 2017-11-23 0.809 169,263 +2,869 0.03% 136,880
2017-11-22 2017-11-20 0.851 166,394 +2,869 0.03% 141,520
2017-11-21 2017-11-17 0.837 163,525 +2,869 0.03% 136,800
2017-11-16 2017-11-14 0.892 160,656 +2,869 0.03% 143,360
2017-11-14 2017-11-10 0.878 157,787 +2,869 0.02% 138,600
2017-11-09 2017-11-07 0.892 154,918 +2,869 0.02% 138,240
2017-11-07 2017-11-03 0.892 152,049 +2,868 0.02% 135,680
2017-11-06 2017-11-02 0.906 149,181 +2,869 0.02% 135,200
2017-11-02 2017-10-31 0.906 146,312 +2,869 0.02% 132,600
2017-11-01 2017-10-30 0.906 143,443 +2,869 0.02% 130,000
2017-10-31 2017-10-27 0.906 140,574 +2,869 0.02% 127,400
2017-10-30 2017-10-26 0.920 137,705 +2,869 0.02% 126,720
2017-10-26 2017-10-24 0.892 134,836 +2,869 0.02% 120,320
2017-10-25 2017-10-23 0.878 131,967 +2,868 0.02% 115,920
2017-10-24 2017-10-20 0.878 129,099 +2,869 0.02% 113,400
2017-10-23 2017-10-19 0.837 126,230 +2,869 0.02% 105,600
2017-10-20 2017-10-18 0.878 123,361 +2,869 0.02% 108,360
2017-10-17 2017-10-13 0.809 120,492 +2,869 0.02% 97,440
2017-10-16 2017-10-12 0.837 117,623 +2,869 0.02% 98,400
2017-10-12 2017-10-10 0.767 114,754 +2,869 0.02% 88,000
2017-10-10 2017-10-06 0.781 111,885 +2,868 0.02% 87,360
2017-10-06 2017-10-03 0.767 109,017 +2,869 0.02% 83,600
2017-09-29 2017-09-27 0.753 106,148 +2,869 0.02% 79,920
2017-09-28 2017-09-26 0.753 103,279 +2,869 0.02% 77,760
2017-09-26 2017-09-22 0.767 100,410 +2,869 0.02% 77,000
2017-09-25 2017-09-21 0.767 97,541 +2,869 0.02% 74,800
2017-09-21 2017-09-19 0.781 94,672 +2,869 0.01% 73,920
2017-09-18 2017-09-14 0.809 91,803 +2,868 0.01% 74,240
2017-09-14 2017-09-12 0.809 88,935 +2,869 0.01% 71,920
2017-09-08 2017-09-06 0.809 86,066 +2,869 0.01% 69,600
2017-09-07 2017-09-05 0.823 83,197 +2,869 0.01% 68,440
2017-09-06 2017-09-04 0.795 80,328 +2,869 0.01% 63,840
2017-09-05 2017-09-01 0.809 77,459 +2,869 0.01% 62,640
2017-09-01 2017-08-30 0.781 74,590 +2,869 0.01% 58,240
2017-08-31 2017-08-29 0.781 71,721 +2,868 0.01% 56,000
2017-08-29 2017-08-25 0.739 68,853 +2,869 0.01% 50,880
2017-08-17 2017-08-15 0.725 65,984 +2,869 0.01% 47,840
2017-08-15 2017-08-11 0.739 63,115 +2,869 0.01% 46,640
2017-08-10 2017-08-08 0.753 60,246 +2,869 0.01% 45,360
2017-08-09 2017-08-07 0.767 57,377 +2,869 0.01% 44,000
2017-08-04 2017-08-02 0.725 54,508 +2,869 0.01% 39,520
2017-08-02 2017-07-31 0.753 51,639 +2,868 0.01% 38,880
2017-08-01 2017-07-28 0.739 48,771 +2,869 0.01% 36,040
2017-07-27 2017-07-25 0.767 45,902 +2,869 0.01% 35,200
2017-07-25 2017-07-21 0.767 43,033 +2,869 0.01% 33,000
2017-07-24 2017-07-20 0.767 40,164 +2,869 0.01% 30,800
2017-07-21 2017-07-19 0.767 37,295 +2,869 0.01% 28,600
2017-07-20 2017-07-18 0.753 34,426 +2,869 0.01% 25,920
2017-07-19 2017-07-17 0.767 31,557 +2,868 0.00% 24,200
2017-07-18 2017-07-14 0.753 28,689 +2,869 0.00% 21,600
2017-07-17 2017-07-13 0.767 25,820 +2,869 0.00% 19,800
2017-07-13 2017-07-11 0.753 22,951 +2,869 0.00% 17,280
2017-07-10 2017-07-06 0.739 20,082 +2,869 0.00% 14,840
2017-07-05 2017-07-03 0.739 17,213 +2,869 0.00% 12,720
2017-06-28 2017-06-26 0.781 14,344 +2,869 0.00% 11,200
2017-06-27 2017-06-23 0.781 11,475 +2,868 0.00% 8,960
2017-06-26 2017-06-22 0.767 8,607 +2,869 0.00% 6,600
2017-06-23 2017-06-21 0.767 5,738 +2,869 0.00% 4,400
2017-06-19 2017-06-15 0.781 2,869 +2,869 0.00% 2,240
2016-06-27 2016-06-23 0.838 0 -2,818
2015-08-14 2015-08-12 1.164 2,818 -2,817 0.00% 3,280
2015-08-13 2015-08-11 1.164 5,635 -7,044 0.00% 6,560
2015-07-28 2015-07-24 1.235 12,679 +9,861 0.00% 15,660
2015-05-14 2015-05-12 1.457 2,818 +45 0.00% 4,106
2014-06-30 2014-06-26 1.702 2,773 -56,837 0.00% 4,721
2014-06-27 2014-06-25 1.558 59,610 -59,610 0.01% 92,880
2014-06-25 2014-06-23 1.457 119,220 -60,996 0.02% 173,721
2014-06-24 2014-06-20 1.500 180,216 -59,609 0.03% 270,401
2014-06-16 2014-06-12 1.645 239,825 -54,065 0.04% 394,440
2014-06-13 2014-06-11 1.674 293,890 -56,837 0.05% 491,840
2014-06-06 2014-06-04 1.717 350,727 -49,906 0.06% 602,140
2014-06-05 2014-06-03 1.847 400,633 -47,133 0.06% 739,840
2014-06-04 2014-05-30 1.948 447,766 -48,520 0.07% 872,099
2014-06-03 2014-05-29 1.977 496,286 -44,361 0.08% 980,920
2014-05-21 2014-05-19 2.048 540,647 -8,893 0.09% 1,107,385
2014-05-16 2014-05-14 2.064 549,540 +472,343 0.09% 1,134,000
2014-04-22 2014-04-16 1.987 77,197 +27,477 0.01% 153,399
2014-04-07 2014-04-03 2.476 49,720 +26,168 0.01% 123,119
2014-04-04 2014-04-02 2.385 23,552 +23,552 0.00% 56,161
2014-03-27 2014-03-25 3.011 0 -268,228
2014-03-26 2014-03-24 2.874 268,228 +268,228 0.05% 770,800
2014-03-17 2014-03-13 3.103 0 -1,308
2014-03-14 2014-03-12 3.057 1,308 -14,393 0.00% 3,999
2014-03-11 2014-03-07 3.179 15,701 +15,701 0.00% 49,920
2014-02-28 2014-02-26 2.965 0 -3,925
2014-02-27 2014-02-25 2.996 3,925 +3,925 0.00% 11,759
2014-02-26 2014-02-24 3.088 0 -1,308
2014-02-25 2014-02-21 3.225 1,308 -18,318 0.00% 4,219
2014-02-24 2014-02-20 3.302 19,626 +19,626 0.00% 64,799
2014-02-20 2014-02-18 3.363 0 -14,982
2014-02-19 2014-02-17 3.424 14,982 -19,626 0.00% 51,298
2014-02-10 2014-02-06 3.470 34,608 -657,551 0.01% 120,083
2014-02-04 2014-01-28 3.669 692,159 +18,318 0.12% 2,539,201
2014-01-28 2014-01-24 3.852 673,841 +22,243 0.12% 2,595,601
2014-01-27 2014-01-23 3.867 651,598 +22,244 0.11% 2,519,882
2014-01-06 2014-01-02 3.699 629,354 +26,168 0.11% 2,328,039
2014-01-03 2013-12-31 3.669 603,186 +52,337 0.10% 2,212,801
2014-01-02 2013-12-27 3.669 550,849 +26,169 0.09% 2,020,802
2013-12-30 2013-12-24 3.730 524,680 +27,477 0.09% 1,956,880
2013-12-27 2013-12-20 3.714 497,203 +27,477 0.09% 1,846,800
2013-12-17 2013-12-13 3.669 469,726 +438,324 0.08% 1,723,200
2013-11-13 2013-11-11 3.852 31,402 +9,159 0.01% 120,959
2013-10-30 2013-10-28 3.837 22,243 -4,868 0.00% 85,339
2013-10-29 2013-10-25 3.821 27,111 +19,627 0.00% 103,601
2013-09-30 2013-09-26 4.219 7,484 -67,358 0.00% 31,574
2013-09-25 2013-09-23 4.295 74,842 -7,851 0.01% 321,463
2013-09-24 2013-09-19 4.387 82,693 -9,159 0.01% 362,769
2013-09-23 2013-09-18 4.295 91,852 -2,617 0.02% 394,525
2013-09-13 2013-09-11 3.928 94,469 -377,874 0.02% 371,110
2013-09-09 2013-09-05 3.984 472,343 -15,701 0.08% 1,881,724
2013-09-06 2013-09-04 4.061 488,044 +4,918 0.08% 1,981,953
2013-09-05 2013-09-03 4.092 483,126 +435,591 0.08% 1,976,901
2013-09-04 2013-09-02 4.092 47,535 +9,066 0.01% 194,508
2013-09-02 2013-08-29 4.107 38,469 -10,362 0.01% 158,005
2013-08-21 2013-08-19 4.123 48,831 +15,543 0.01% 201,319
2013-08-20 2013-08-16 4.154 33,288 +10,362 0.01% 138,267
2013-08-16 2013-08-13 3.999 22,926 -435,590 0.00% 91,687
2013-08-09 2013-08-07 3.984 458,516 -38,857 0.08% 1,826,640
2013-08-08 2013-08-06 4.076 497,373 +11,657 0.09% 2,027,519
2013-08-06 2013-08-02 3.567 485,716 -173,563 0.08% 1,732,499
2013-08-02 2013-07-31 3.521 659,279 -177,448 0.11% 2,321,041
2013-07-30 2013-07-26 3.521 836,727 +14,248 0.14% 2,945,760
2013-07-29 2013-07-25 3.243 822,479 +12,952 0.14% 2,666,999
2013-07-26 2013-07-24 3.382 809,527 +12,953 0.14% 2,737,500
2013-07-22 2013-07-18 3.474 796,574 +10,361 0.14% 2,767,498
2013-07-19 2013-07-17 3.660 786,213 +10,362 0.14% 2,877,182
2013-07-17 2013-07-15 3.937 775,851 +9,067 0.13% 3,054,902
2013-07-08 2013-07-04 3.891 766,784 +12,953 0.13% 2,983,680
2013-07-03 2013-06-28 3.490 753,831 +11,657 0.13% 2,630,638
2013-06-28 2013-06-26 3.459 742,174 +14,247 0.13% 2,567,039
2013-06-27 2013-06-25 3.088 727,927 -27,200 0.13% 2,248,001
2013-06-26 2013-06-24 3.243 755,127 +9,067 0.13% 2,448,601
2013-06-21 2013-06-19 4.447 746,060 -60,876 0.13% 3,317,760
2013-06-19 2013-06-17 4.324 806,936 +12,952 0.14% 3,488,798
2013-06-18 2013-06-14 4.200 793,984 +9,067 0.14% 3,334,720
2013-06-14 2013-06-11 4.385 784,917 -294,020 0.14% 3,442,079
2013-06-11 2013-06-07 4.478 1,078,937 +14,247 0.19% 4,831,398
2013-06-10 2013-06-06 4.401 1,064,690 +12,953 0.18% 4,685,401
2013-06-07 2013-06-05 4.493 1,051,737 -50,515 0.18% 4,725,838
2013-06-06 2013-06-04 4.555 1,102,252 -142,477 0.19% 5,020,901
2013-06-05 2013-06-03 4.462 1,244,729 -161,905 0.22% 5,554,582
2013-06-03 2013-05-30 4.540 1,406,634 -16,838 0.24% 6,385,680
2013-05-24 2013-05-22 4.154 1,423,472 -11,657 0.25% 5,912,619
2013-05-23 2013-05-21 4.138 1,435,129 +159,315 0.25% 5,938,879
2013-05-22 2013-05-20 3.968 1,275,814 +2,590 0.22% 5,062,898
2013-05-20 2013-05-15 3.644 1,273,224 +23,314 0.22% 4,639,760
2013-05-16 2013-05-14 3.582 1,249,910 +5,181 0.22% 4,477,602
2013-05-15 2013-05-13 3.227 1,244,729 +12,953 0.22% 4,016,981
2013-05-14 2013-05-10 3.274 1,231,776 +2,590 0.21% 4,032,239
2013-05-13 2013-05-09 3.382 1,229,186 +14,248 0.21% 4,156,621
2013-05-10 2013-05-08 3.607 1,214,938 +14,248 0.21% 4,382,672
2013-05-09 2013-05-07 3.623 1,200,690 -64,237 0.21% 4,350,525
2013-05-07 2013-05-03 3.575 1,264,927 +12,474 0.23% 4,522,438
2013-05-06 2013-05-02 3.495 1,252,453 +13,722 0.23% 4,377,441
2013-04-30 2013-04-26 3.479 1,238,731 +11,227 0.22% 4,309,621
2013-04-29 2013-04-25 3.447 1,227,504 +11,228 0.22% 4,231,201
2013-04-26 2013-04-24 3.479 1,216,276 +333,072 0.22% 4,231,499
2013-04-25 2013-04-23 3.367 883,204 +11,227 0.16% 2,973,601
2013-04-24 2013-04-22 3.431 871,977 +73,601 0.16% 2,991,721
2013-04-23 2013-04-19 3.367 798,376 +301,886 0.14% 2,687,999
2013-04-18 2013-04-16 3.239 496,490 +392,951 0.09% 1,607,919
2013-04-17 2013-04-15 3.046 103,539 +23,701 0.02% 315,399
2013-04-08 2013-04-03 2.982 79,838 -12,474 0.01% 238,081
2013-04-05 2013-04-02 2.998 92,312 +11,227 0.02% 276,759
2013-04-03 2013-03-28 3.014 81,085 -18,712 0.01% 244,400
2013-03-27 2013-03-25 3.094 99,797 +13,722 0.02% 308,800
2013-03-25 2013-03-21 2.886 86,075 +18,712 0.02% 248,400
2013-03-22 2013-03-20 2.726 67,363 +12,475 0.01% 183,600
2013-03-21 2013-03-19 2.774 54,888 +13,722 0.01% 152,239
2013-03-18 2013-03-14 2.469 41,166 +13,722 0.01% 101,639
2013-03-14 2013-03-12 2.485 27,444 +13,722 0.00% 68,200
2013-03-13 2013-03-11 2.613 13,722 +7,485 0.00% 35,860
2013-03-12 2013-03-08 2.565 6,237 +6,237 0.00% 15,999
2013-02-06 2013-02-04 2.437 0 -8,732
2013-01-30 2013-01-28 2.533 8,732 -3,743 0.00% 22,119
2013-01-29 2013-01-25 2.581 12,475 -4,989 0.00% 32,201
2013-01-25 2013-01-23 2.661 17,464 +8,732 0.00% 46,479
2013-01-21 2013-01-17 2.517 8,732 +8,732 0.00% 21,979
2012-12-19 2012-12-17 2.357 0 -52,393
2012-12-11 2012-12-07 2.405 52,393 -6,238 0.01% 125,999
2012-12-10 2012-12-06 2.421 58,631 -6,237 0.01% 141,941
2012-12-07 2012-12-05 2.405 64,868 -1,248 0.01% 156,000
2012-11-21 2012-11-19 2.180 66,116 +28,692 0.01% 144,161
2012-11-20 2012-11-16 2.116 37,424 +37,424 0.01% 79,200
2010-04-15 2010-04-13 1.285 0 -217,857
2010-04-14 2010-04-12 1.323 217,857 -474,765 0.05% 288,319
2010-04-09 2010-04-07 1.207 692,622 +692,622 0.15% 835,760
2007-07-03 2007-06-28 2.579 0 -2,676,461
2007-06-29 2007-06-27 2.709 2,676,461 0.66% 7,249,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top