History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 314,000 +0 0.04% 111,470
2025-10-13 2025-10-09 0.350 314,000 +0 0.04% 109,900
2025-10-10 2025-10-08 0.340 314,000 +0 0.04% 106,760
2025-10-09 2025-10-06 0.340 314,000 +0 0.04% 106,760
2025-10-08 2025-10-03 0.355 314,000 +34,000 0.04% 111,470
2025-10-06 2025-10-02 0.350 280,000 -230,000 0.03% 98,000
2025-10-02 2025-09-29 0.335 510,000 -50,000 0.06% 170,850
2025-09-25 2025-09-23 0.335 560,000 -90,000 0.06% 187,600
2025-09-22 2025-09-18 0.330 650,000 +56,000 0.07% 214,500
2025-09-19 2025-09-17 0.335 594,000 +80,000 0.07% 198,990
2025-09-17 2025-09-15 0.325 514,000 +98,000 0.06% 167,050
2025-09-16 2025-09-12 0.325 416,000 +412,000 0.05% 135,200
2025-09-11 2025-09-09 0.350 4,000 -180,000 0.00% 1,400
2025-09-10 2025-09-08 0.350 184,000 -90,000 0.02% 64,400
2025-09-04 2025-09-02 0.345 274,000 +18,000 0.03% 94,530
2025-09-02 2025-08-29 0.355 256,000 +176,000 0.03% 90,880
2025-09-01 2025-08-28 0.350 80,000 -106,000 0.01% 28,000
2025-08-28 2025-08-26 0.360 186,000 -180,000 0.02% 66,960
2025-08-27 2025-08-25 0.360 366,000 +40,000 0.04% 131,760
2025-08-20 2025-08-18 0.380 326,000 +56,000 0.04% 123,880
2025-08-19 2025-08-15 0.370 270,000 +70,000 0.03% 99,900
2025-08-05 2025-08-01 0.340 200,000 -78,000 0.02% 68,000
2025-08-01 2025-07-30 0.330 278,000 +14,000 0.03% 91,740
2025-07-30 2025-07-28 0.340 264,000 -128,000 0.03% 89,760
2025-07-28 2025-07-24 0.340 392,000 +120,000 0.04% 133,280
2025-07-16 2025-07-14 0.355 272,000 +42,000 0.03% 96,560
2025-07-11 2025-07-09 0.375 230,000 -52,000 0.03% 86,250
2025-07-10 2025-07-08 0.375 282,000 -54,000 0.03% 105,750
2025-07-08 2025-07-04 0.365 336,000 +58,000 0.04% 122,640
2025-06-26 2025-06-24 0.375 278,000 -152,000 0.03% 104,250
2025-06-23 2025-06-19 0.375 430,000 +110,000 0.05% 161,250
2025-06-13 2025-06-11 0.390 320,000 +48,000 0.04% 124,800
2025-06-12 2025-06-10 0.375 272,000 +60,000 0.03% 102,000
2025-06-02 2025-05-29 0.395 212,000 -70,000 0.02% 83,740
2025-05-27 2025-05-23 0.395 282,000 +82,000 0.03% 111,390
2025-05-26 2025-05-22 0.400 200,000 -104,000 0.02% 80,000
2025-05-23 2025-05-21 0.400 304,000 +28,000 0.03% 121,600
2025-05-22 2025-05-20 0.380 276,000 -72,000 0.03% 104,880
2025-05-20 2025-05-16 0.385 348,000 -60,000 0.04% 133,980
2025-05-19 2025-05-15 0.395 408,000 -72,000 0.05% 161,160
2025-05-14 2025-05-12 0.365 480,000 -14,000 0.05% 175,200
2025-05-12 2025-05-08 0.345 494,000 +22,000 0.06% 170,430
2025-05-09 2025-05-07 0.345 472,000 +134,000 0.05% 162,840
2025-05-08 2025-05-06 0.340 338,000 -148,000 0.04% 114,920
2025-05-07 2025-05-02 0.305 486,000 -154,000 0.05% 148,230
2025-04-30 2025-04-28 0.305 640,000 +98,000 0.07% 195,200
2025-04-14 2025-04-10 0.248 542,000 -158,000 0.06% 134,416
2025-02-19 2025-02-17 0.265 700,000 -450,000 0.08% 185,500
2025-02-18 2025-02-14 0.215 1,150,000 -200,000 0.13% 247,250
2025-02-14 2025-02-12 0.212 1,350,000 -200,000 0.15% 286,200
2024-08-20 2024-08-16 0.270 1,550,000 -130,000 0.17% 418,500
2024-08-06 2024-08-02 0.265 1,680,000 -120,000 0.19% 445,200
2024-08-02 2024-07-31 0.280 1,800,000 -70,000 0.20% 504,000
2024-07-23 2024-07-19 0.270 1,870,000 -108,000 0.21% 504,900
2024-06-12 2024-06-07 0.275 1,978,000 -160,000 0.22% 543,950
2024-05-21 2024-05-17 0.300 2,138,000 -44,000 0.24% 641,400
2024-04-18 2024-04-16 0.330 2,182,000 +32,000 0.24% 720,060
2024-03-12 2024-03-08 0.360 2,150,000 +60,000 0.24% 774,000
2024-03-01 2024-02-28 0.350 2,090,000 +70,000 0.23% 731,500
2024-02-01 2024-01-30 0.365 2,020,000 -48,000 0.23% 737,300
2024-01-30 2024-01-26 0.365 2,068,000 -42,000 0.23% 754,820
2024-01-15 2024-01-11 0.385 2,110,000 +44,000 0.24% 812,350
2023-12-20 2023-12-18 0.410 2,066,000 +22,000 0.23% 847,060
2023-12-19 2023-12-15 0.405 2,044,000 -146,000 0.23% 827,820
2023-12-13 2023-12-11 0.390 2,190,000 -58,000 0.25% 854,100
2023-12-05 2023-12-01 0.395 2,248,000 +50,000 0.25% 887,960
2023-11-15 2023-11-13 0.390 2,198,000 +132,000 0.25% 857,220
2023-11-09 2023-11-07 0.380 2,066,000 +154,000 0.23% 785,080
2023-11-08 2023-11-06 0.385 1,912,000 -98,000 0.21% 736,120
2023-11-06 2023-11-02 0.390 2,010,000 +88,000 0.22% 783,900
2023-11-03 2023-11-01 0.390 1,922,000 +88,000 0.22% 749,580
2023-10-31 2023-10-27 0.390 1,834,000 +60,000 0.21% 715,260
2023-10-30 2023-10-26 0.390 1,774,000 +82,000 0.20% 691,860
2023-10-27 2023-10-25 0.400 1,692,000 +38,000 0.19% 676,800
2023-10-26 2023-10-24 0.395 1,654,000 +12,000 0.19% 653,330
2023-10-25 2023-10-20 0.390 1,642,000 +52,000 0.18% 640,380
2023-10-19 2023-10-17 0.405 1,590,000 +228,000 0.18% 643,950
2023-10-16 2023-10-12 0.405 1,362,000 +16,000 0.15% 551,610
2023-10-13 2023-10-11 0.400 1,346,000 +66,000 0.15% 538,400
2023-10-11 2023-10-09 0.405 1,280,000 +100,000 0.14% 518,400
2023-10-10 2023-10-06 0.400 1,180,000 +66,000 0.13% 472,000
2023-10-06 2023-10-04 0.405 1,114,000 +64,000 0.12% 451,170
2023-10-04 2023-09-29 0.405 1,050,000 -90,000 0.12% 425,250
2023-10-03 2023-09-28 0.400 1,140,000 +16,000 0.13% 456,000
2023-09-29 2023-09-27 0.410 1,124,000 +68,000 0.13% 460,840
2023-09-25 2023-09-21 0.410 1,056,000 +70,000 0.12% 432,960
2023-09-19 2023-09-15 0.430 986,000 +136,000 0.11% 423,980
2023-09-11 2023-09-06 0.400 850,000 -220,000 0.10% 340,000
2023-09-06 2023-09-04 0.395 1,070,000 +220,000 0.12% 422,650
2023-06-05 2023-06-01 0.506 850,000 +35,417 0.10% 430,174
2022-09-06 2022-09-02 0.515 814,583 +5,144 0.10% 419,147
2022-06-27 2022-06-23 0.725 809,439 -9,522 0.10% 586,500
2022-06-06 2022-06-01 0.631 818,961 +41,642 0.10% 516,460
2022-05-19 2022-05-17 0.642 777,319 -21,693 0.10% 498,800
2022-04-20 2022-04-14 0.675 799,012 -30,731 0.10% 539,240
2022-04-08 2022-04-06 0.653 829,743 -59,655 0.10% 541,620
2022-02-08 2022-02-04 0.786 889,398 -27,116 0.11% 698,640
2022-02-04 2022-01-27 0.763 916,514 +27,116 0.11% 699,660
2022-01-21 2022-01-19 0.841 889,398 +21,693 0.11% 747,840
2022-01-18 2022-01-14 0.841 867,705 -27,116 0.11% 729,600
2022-01-17 2022-01-13 0.830 894,821 +83,155 0.11% 742,500
2022-01-14 2022-01-12 0.885 811,666 +260,312 0.10% 718,400
2022-01-13 2022-01-11 0.797 551,354 +9,038 0.07% 439,200
2022-01-12 2022-01-10 0.752 542,316 +225,965 0.07% 408,000
2022-01-07 2022-01-05 0.874 316,351 -9,038 0.04% 276,500
2022-01-03 2021-12-29 0.863 325,389 +9,038 0.04% 280,800
2021-12-21 2021-12-17 0.929 316,351 +141,002 0.04% 294,000
2021-11-23 2021-11-19 1.084 175,349 -18,077 0.02% 190,120
2021-11-22 2021-11-18 1.128 193,426 +18,077 0.02% 218,280
2021-11-19 2021-11-17 1.040 175,349 -18,077 0.02% 182,360
2021-11-08 2021-11-04 0.985 193,426 +175,349 0.02% 190,460
2021-11-03 2021-11-01 0.808 18,077 -14,462 0.00% 14,600
2021-10-29 2021-10-27 0.830 32,539 -14,462 0.00% 27,000
2021-10-28 2021-10-26 0.763 47,001 -34,346 0.01% 35,880
2021-09-09 2021-09-07 0.675 81,347 +1,355 0.01% 54,915
2021-07-08 2021-07-06 0.731 79,992 +35,552 0.01% 58,500
2021-06-25 2021-06-23 0.799 44,440 -17,776 0.01% 35,500
2021-06-22 2021-06-18 0.731 62,216 +35,552 0.01% 45,500
2021-06-03 2021-06-01 0.777 26,664 +1,194 0.00% 20,728
2021-02-18 2021-02-16 0.813 25,470 -42,450 0.00% 20,700
2021-02-09 2021-02-05 0.648 67,920 -42,450 0.01% 44,000
2021-01-04 2020-12-29 0.931 110,370 -42,450 0.01% 102,700
2020-12-28 2020-12-22 0.766 152,820 +42,450 0.02% 117,000
2020-12-16 2020-12-14 0.942 110,370 +42,450 0.01% 104,000
2020-12-15 2020-12-11 1.001 67,920 +50,940 0.01% 68,000
2020-12-14 2020-12-10 1.048 16,980 +16,980 0.00% 17,800
2020-07-30 2020-07-28 0.511 0 -2,127,680
2020-07-29 2020-07-27 0.457 2,127,680 -831,125 0.29% 972,800
2020-07-28 2020-07-24 0.463 2,958,805 +167,888 0.40% 1,370,600
2020-07-24 2020-07-22 0.463 2,790,917 -141,292 0.38% 1,292,830
2020-07-22 2020-07-20 0.463 2,932,209 -232,714 0.39% 1,358,280
2020-07-21 2020-07-17 0.445 3,164,923 -78,126 0.43% 1,408,960
2020-07-20 2020-07-16 0.451 3,243,049 -16,623 0.44% 1,463,250
2020-07-17 2020-07-15 0.523 3,259,672 -166,225 0.44% 1,706,070
2020-07-09 2020-07-07 0.391 3,425,897 +84,775 0.46% 1,339,650
2020-07-06 2020-07-02 0.367 3,341,122 +83,113 0.45% 1,226,100
2020-06-30 2020-06-26 0.355 3,258,009 +124,668 0.44% 1,156,400
2020-06-24 2020-06-22 0.361 3,133,341 -88,099 0.42% 1,131,000
2020-06-18 2020-06-16 0.373 3,221,440 -78,126 0.43% 1,201,560
2020-06-15 2020-06-11 0.379 3,299,566 +124,669 0.44% 1,250,550
2020-06-11 2020-06-09 0.409 3,174,897 +62,942 0.43% 1,300,013
2020-06-10 2020-06-08 0.403 3,111,955 -68,772 0.45% 1,254,330
2020-06-04 2020-06-02 0.390 3,180,727 +156,301 0.46% 1,241,350
2020-05-25 2020-05-21 0.429 3,024,426 -100,033 0.43% 1,296,450
2020-05-20 2020-05-18 0.429 3,124,459 -98,470 0.45% 1,339,330
2020-05-15 2020-05-13 0.429 3,222,929 +78,151 0.46% 1,381,540
2020-05-11 2020-05-07 0.422 3,144,778 -35,949 0.45% 1,327,920
2020-05-06 2020-05-04 0.416 3,180,727 +78,150 0.46% 1,322,750
2020-05-04 2020-04-28 0.403 3,102,577 -125,041 0.44% 1,250,550
2020-04-21 2020-04-17 0.409 3,227,618 +117,226 0.46% 1,321,600
2020-04-14 2020-04-08 0.390 3,110,392 -78,150 0.45% 1,213,900
2020-04-09 2020-04-07 0.390 3,188,542 +125,041 0.46% 1,244,400
2020-04-03 2020-04-01 0.384 3,063,501 -101,596 0.44% 1,176,000
2020-04-02 2020-03-31 0.390 3,165,097 -54,706 0.45% 1,235,250
2020-03-24 2020-03-20 0.365 3,219,803 +117,226 0.46% 1,174,200
2020-03-20 2020-03-18 0.339 3,102,577 -121,915 0.44% 1,052,050
2020-03-12 2020-03-10 0.397 3,224,492 -195,376 0.46% 1,279,060
2020-02-17 2020-02-13 0.454 3,419,868 +117,226 0.49% 1,553,480
2020-01-09 2020-01-07 0.493 3,302,642 +145,360 0.47% 1,627,010
2019-12-18 2019-12-16 0.467 3,157,282 +46,890 0.45% 1,474,600
2019-12-06 2019-12-04 0.461 3,110,392 +78,151 0.45% 1,432,800
2019-11-29 2019-11-27 0.486 3,032,241 -156,301 0.43% 1,474,400
2019-11-26 2019-11-22 0.480 3,188,542 +137,545 0.46% 1,530,000
2019-11-22 2019-11-20 0.480 3,050,997 -90,655 0.44% 1,464,000
2019-11-20 2019-11-18 0.486 3,141,652 -90,655 0.45% 1,527,600
2019-11-19 2019-11-15 0.473 3,232,307 -78,150 0.46% 1,530,320
2019-11-18 2019-11-14 0.499 3,310,457 -46,890 0.47% 1,652,040
2019-11-08 2019-11-06 0.480 3,357,347 +162,553 0.48% 1,611,000
2019-11-06 2019-11-04 0.467 3,194,794 -123,478 0.46% 1,492,120
2019-11-05 2019-11-01 0.480 3,318,272 -134,419 0.48% 1,592,250
2019-11-04 2019-10-31 0.473 3,452,691 +101,596 0.49% 1,634,660
2019-11-01 2019-10-30 0.467 3,351,095 -42,202 0.48% 1,565,120
2019-10-30 2019-10-28 0.467 3,393,297 +117,226 0.49% 1,584,830
2019-10-25 2019-10-23 0.454 3,276,071 -101,596 0.47% 1,488,160
2019-10-24 2019-10-22 0.454 3,377,667 -93,780 0.48% 1,534,310
2019-10-22 2019-10-18 0.448 3,471,447 +117,226 0.50% 1,554,700
2019-10-18 2019-10-16 0.448 3,354,221 -84,403 0.48% 1,502,200
2019-10-17 2019-10-15 0.441 3,438,624 -78,151 0.49% 1,518,000
2019-10-15 2019-10-11 0.448 3,516,775 +117,226 0.50% 1,575,000
2019-09-30 2019-09-26 0.435 3,399,549 -125,041 0.49% 1,479,000
2019-09-25 2019-09-23 0.448 3,524,590 +117,226 0.50% 1,578,500
2019-09-19 2019-09-17 0.454 3,407,364 +196,940 0.49% 1,547,800
2019-09-12 2019-09-10 0.448 3,210,424 -110,974 0.46% 1,437,800
2019-09-10 2019-09-06 0.454 3,321,398 -117,226 0.48% 1,508,750
2019-09-09 2019-09-05 0.441 3,438,624 -132,856 0.49% 1,518,000
2019-08-21 2019-08-19 0.441 3,571,480 +148,486 0.51% 1,576,650
2019-08-13 2019-08-09 0.557 3,422,994 +54,705 0.49% 1,905,300
2019-08-05 2019-08-01 0.589 3,368,289 +109,411 0.48% 1,982,600
2019-08-01 2019-07-30 0.595 3,258,878 -70,335 0.47% 1,939,050
2019-07-24 2019-07-22 0.627 3,329,213 +85,965 0.48% 2,087,400
2019-07-23 2019-07-19 0.627 3,243,248 +78,151 0.46% 2,033,500
2019-07-19 2019-07-17 0.621 3,165,097 +70,335 0.45% 1,964,250
2019-07-18 2019-07-16 0.627 3,094,762 +101,596 0.44% 1,940,400
2019-07-16 2019-07-12 0.614 2,993,166 +117,226 0.43% 1,838,400
2019-07-09 2019-07-05 0.627 2,875,940 +54,705 0.41% 1,803,200
2019-07-04 2019-07-02 0.665 2,821,235 -117,226 0.40% 1,877,200
2019-07-03 2019-06-28 0.665 2,938,461 +31,261 0.42% 1,955,200
2019-07-02 2019-06-27 0.665 2,907,200 +39,075 0.42% 1,934,400
2019-06-26 2019-06-24 0.665 2,868,125 +112,537 0.41% 1,908,400
2019-06-21 2019-06-19 0.665 2,755,588 +75,024 0.39% 1,833,520
2019-06-19 2019-06-17 0.665 2,680,564 -70,335 0.38% 1,783,600
2019-06-18 2019-06-14 0.665 2,750,899 -54,706 0.39% 1,830,400
2019-06-17 2019-06-13 0.678 2,805,605 -54,705 0.40% 1,902,700
2019-06-14 2019-06-12 0.678 2,860,310 +78,151 0.41% 1,939,800
2019-06-13 2019-06-11 0.678 2,782,159 +54,705 0.40% 1,886,800
2019-06-12 2019-06-10 0.678 2,727,454 +70,335 0.39% 1,849,700
2019-06-10 2019-06-05 0.691 2,657,119 +85,966 0.38% 1,836,000
2019-06-06 2019-06-04 0.665 2,571,153 +31,260 0.37% 1,710,800
2019-06-05 2019-06-03 0.665 2,539,893 +15,630 0.36% 1,690,000
2019-06-04 2019-05-31 0.665 2,524,263 +156,301 0.36% 1,679,600
2019-05-31 2019-05-29 0.748 2,367,962 +250,744 0.34% 1,771,595
2019-05-29 2019-05-27 0.735 2,117,218 +88,218 0.32% 1,555,200
2019-05-28 2019-05-24 0.748 2,029,000 +58,811 0.31% 1,518,000
2019-05-27 2019-05-23 0.748 1,970,189 -29,405 0.30% 1,474,000
2019-05-24 2019-05-22 0.748 1,999,594 +73,514 0.30% 1,496,000
2019-05-23 2019-05-21 0.735 1,926,080 -73,514 0.29% 1,414,800
2019-05-20 2019-05-16 0.748 1,999,594 +66,163 0.30% 1,496,000
2019-05-17 2019-05-15 0.735 1,933,431 +29,406 0.29% 1,420,200
2019-05-16 2019-05-14 0.735 1,904,025 +58,811 0.29% 1,398,600
2019-05-15 2019-05-10 0.748 1,845,214 +51,460 0.28% 1,380,500
2019-05-14 2019-05-09 0.748 1,793,754 +58,812 0.27% 1,342,000
2019-05-09 2019-05-07 0.748 1,734,942 +110,272 0.26% 1,298,000
2019-05-06 2019-05-02 0.762 1,624,670 -51,461 0.25% 1,237,600
2019-05-02 2019-04-29 0.762 1,676,131 +51,461 0.26% 1,276,800
2019-04-29 2019-04-25 0.775 1,624,670 -54,401 0.25% 1,259,700
2019-04-24 2019-04-18 0.762 1,679,071 -55,871 0.26% 1,279,040
2019-04-17 2019-04-15 0.762 1,734,942 -73,515 0.26% 1,321,600
2019-04-12 2019-04-10 0.789 1,808,457 +95,569 0.28% 1,426,800
2019-04-10 2019-04-08 0.830 1,712,888 -95,569 0.26% 1,421,300
2019-04-09 2019-04-04 0.803 1,808,457 +36,758 0.28% 1,451,400
2019-04-08 2019-04-03 0.803 1,771,699 -58,812 0.27% 1,421,900
2019-04-04 2019-04-02 0.830 1,830,511 -102,920 0.28% 1,518,900
2019-04-03 2019-04-01 0.803 1,933,431 +58,811 0.29% 1,551,700
2019-04-01 2019-03-28 0.803 1,874,620 -73,514 0.29% 1,504,500
2019-03-19 2019-03-15 0.830 1,948,134 -183,786 0.30% 1,616,500
2019-03-18 2019-03-14 0.843 2,131,920 -294,058 0.32% 1,798,000
2019-03-15 2019-03-13 0.871 2,425,978 -257,301 0.37% 2,112,000
2019-03-14 2019-03-12 0.544 2,683,279 +14,703 0.41% 1,460,000
2019-03-12 2019-03-08 0.537 2,668,576 -88,218 0.41% 1,433,850
2019-03-08 2019-03-06 0.544 2,756,794 +73,515 0.42% 1,500,000
2019-03-06 2019-03-04 0.544 2,683,279 +86,747 0.41% 1,460,000
2019-03-05 2019-03-01 0.551 2,596,532 -83,807 0.40% 1,430,460
2019-03-01 2019-02-27 0.551 2,680,339 -99,979 0.41% 1,476,630
2019-02-27 2019-02-25 0.558 2,780,318 +73,514 0.42% 1,550,620
2019-02-25 2019-02-21 0.551 2,706,804 +23,525 0.41% 1,491,210
2019-02-21 2019-02-19 0.558 2,683,279 -110,272 0.41% 1,496,500
2019-02-19 2019-02-15 0.531 2,793,551 -95,569 0.43% 1,482,000
2019-02-18 2019-02-14 0.551 2,889,120 -169,083 0.44% 1,591,650
2019-02-15 2019-02-13 0.544 3,058,203 -60,282 0.47% 1,664,000
2019-02-14 2019-02-12 0.544 3,118,485 +29,406 0.47% 1,696,800
2019-02-11 2019-02-04 0.510 3,089,079 -80,866 0.47% 1,575,750
2019-02-08 2019-01-31 0.510 3,169,945 -117,623 0.48% 1,617,000
2019-02-01 2019-01-30 0.510 3,287,568 -101,450 0.50% 1,677,000
2019-01-29 2019-01-25 0.476 3,389,018 +147,029 0.52% 1,613,500
2019-01-25 2019-01-23 0.476 3,241,989 +44,108 0.49% 1,543,500
2019-01-23 2019-01-21 0.462 3,197,881 +110,272 0.49% 1,479,000
2019-01-21 2019-01-17 0.469 3,087,609 -73,514 0.47% 1,449,000
2019-01-18 2019-01-16 0.462 3,161,123 -161,732 0.48% 1,462,000
2019-01-03 2018-12-31 0.476 3,322,855 +51,460 0.51% 1,582,000
2018-12-28 2018-12-24 0.476 3,271,395 +73,514 0.50% 1,557,500
2018-12-19 2018-12-17 0.490 3,197,881 +73,515 0.49% 1,566,000
2018-12-17 2018-12-13 0.483 3,124,366 +73,514 0.48% 1,508,750
2018-12-13 2018-12-11 0.483 3,050,852 +67,634 0.46% 1,473,250
2018-12-11 2018-12-07 0.469 2,983,218 -104,391 0.45% 1,400,010
2018-12-06 2018-12-04 0.462 3,087,609 -58,811 0.47% 1,428,000
2018-11-28 2018-11-26 0.476 3,146,420 -77,926 0.48% 1,498,000
2018-11-27 2018-11-23 0.462 3,224,346 -69,103 0.49% 1,491,240
2018-11-16 2018-11-14 0.476 3,293,449 -95,569 0.50% 1,568,000
2018-11-14 2018-11-12 0.497 3,389,018 +73,514 0.52% 1,682,650
2018-11-09 2018-11-07 0.469 3,315,504 -110,272 0.50% 1,555,950
2018-11-07 2018-11-05 0.462 3,425,776 +73,515 0.52% 1,584,400
2018-11-01 2018-10-30 0.469 3,352,261 +58,812 0.51% 1,573,200
2018-10-29 2018-10-25 0.462 3,293,449 +95,568 0.50% 1,523,200
2018-10-24 2018-10-22 0.462 3,197,881 +73,515 0.49% 1,479,000
2018-10-22 2018-10-18 0.476 3,124,366 +54,401 0.48% 1,487,500
2018-10-18 2018-10-15 0.476 3,069,965 +41,168 0.47% 1,461,600
2018-10-11 2018-10-09 0.490 3,028,797 -95,569 0.46% 1,483,200
2018-10-09 2018-10-05 0.490 3,124,366 +110,272 0.48% 1,530,000
2018-10-03 2018-09-28 0.497 3,014,094 +183,786 0.46% 1,496,500
2018-09-28 2018-09-26 0.497 2,830,308 -73,515 0.43% 1,405,250
2018-09-26 2018-09-21 0.497 2,903,823 +183,787 0.44% 1,441,750
2018-09-24 2018-09-20 0.490 2,720,036 +254,360 0.41% 1,332,000
2018-09-20 2018-09-18 0.497 2,465,676 +110,272 0.38% 1,224,210
2018-09-17 2018-09-13 0.490 2,355,404 +370,513 0.36% 1,153,440
2018-09-13 2018-09-11 0.490 1,984,891 +117,623 0.30% 972,000
2018-09-12 2018-09-10 0.490 1,867,268 +147,029 0.28% 914,400
2018-09-11 2018-09-07 0.497 1,720,239 +117,623 0.26% 854,100
2018-09-07 2018-09-05 0.503 1,602,616 +117,623 0.24% 806,600
2018-09-04 2018-08-31 0.524 1,484,993 -36,757 0.23% 777,700
2018-08-31 2018-08-29 0.524 1,521,750 +183,786 0.23% 796,950
2018-08-30 2018-08-28 0.524 1,337,964 +80,866 0.20% 700,700
2018-08-27 2018-08-23 0.531 1,257,098 +117,623 0.19% 666,900
2018-08-23 2018-08-21 0.531 1,139,475 -80,866 0.17% 604,500
2018-08-21 2018-08-17 0.531 1,220,341 -142,618 0.19% 647,400
2018-08-17 2018-08-15 0.524 1,362,959 +76,455 0.21% 713,790
2018-08-15 2018-08-13 0.531 1,286,504 +147,029 0.20% 682,500
2018-08-13 2018-08-09 0.531 1,139,475 -95,569 0.17% 604,500
2018-08-10 2018-08-08 0.517 1,235,044 -51,460 0.19% 638,400
2018-08-06 2018-08-02 0.531 1,286,504 -73,514 0.20% 682,500
2018-08-02 2018-07-31 0.531 1,360,018 -73,515 0.21% 721,500
2018-08-01 2018-07-30 0.544 1,433,533 -147,029 0.22% 780,000
2018-07-26 2018-07-24 0.531 1,580,562 -169,083 0.24% 838,500
2018-07-25 2018-07-23 0.537 1,749,645 +72,044 0.27% 940,100
2018-07-23 2018-07-19 0.517 1,677,601 -36,757 0.26% 867,160
2018-07-17 2018-07-13 0.524 1,714,358 +88,217 0.26% 897,820
2018-07-09 2018-07-05 0.524 1,626,141 -66,163 0.25% 851,620
2018-07-05 2018-07-03 0.531 1,692,304 +74,985 0.26% 897,780
2018-07-04 2018-06-29 0.537 1,617,319 +132,326 0.25% 869,000
2018-06-29 2018-06-27 0.531 1,484,993 +161,732 0.23% 787,800
2018-06-28 2018-06-26 0.544 1,323,261 +36,757 0.20% 720,000
2018-06-22 2018-06-20 0.551 1,286,504 +73,515 0.20% 708,750
2018-06-21 2018-06-19 0.551 1,212,989 +95,569 0.18% 668,250
2018-06-19 2018-06-14 0.558 1,117,420 -58,812 0.17% 623,200
2018-06-15 2018-06-13 0.565 1,176,232 -185,256 0.18% 664,000
2018-06-12 2018-06-08 0.558 1,361,488 +74,984 0.21% 759,320
2018-06-08 2018-06-06 0.571 1,286,504 -147,029 0.20% 735,000
2018-06-01 2018-05-30 0.579 1,433,533 +156,891 0.22% 829,481
2018-05-29 2018-05-25 0.565 1,276,642 -107,582 0.20% 720,900
2018-05-24 2018-05-21 0.579 1,384,224 +93,238 0.22% 800,950
2018-05-21 2018-05-17 0.572 1,290,986 +129,098 0.20% 738,000
2018-05-18 2018-05-16 0.586 1,161,888 -57,377 0.18% 680,400
2018-05-16 2018-05-14 0.579 1,219,265 -121,926 0.19% 705,500
2018-05-15 2018-05-11 0.586 1,341,191 -57,377 0.21% 785,400
2018-05-14 2018-05-10 0.544 1,398,568 -78,894 0.22% 760,500
2018-05-10 2018-05-08 0.544 1,477,462 +222,336 0.23% 803,400
2018-04-25 2018-04-23 0.558 1,255,126 -35,860 0.20% 700,000
2018-04-24 2018-04-20 0.551 1,290,986 -35,861 0.20% 711,000
2018-04-19 2018-04-17 0.544 1,326,847 +121,926 0.21% 721,500
2018-04-17 2018-04-13 0.544 1,204,921 +57,378 0.19% 655,200
2018-04-13 2018-04-11 0.544 1,147,543 +157,787 0.18% 624,000
2018-04-12 2018-04-10 0.558 989,756 -50,205 0.15% 552,000
2018-04-11 2018-04-09 0.558 1,039,961 -28,689 0.16% 580,000
2018-04-10 2018-04-06 0.565 1,068,650 +64,550 0.17% 603,450
2018-04-04 2018-03-29 0.544 1,004,100 +57,377 0.16% 546,000
2018-03-23 2018-03-21 0.620 946,723 -71,722 0.15% 587,400
2018-03-22 2018-03-20 0.600 1,018,445 -57,377 0.16% 610,600
2018-03-21 2018-03-19 0.613 1,075,822 -123,361 0.17% 660,000
2018-03-20 2018-03-16 0.613 1,199,183 -17,213 0.19% 735,680
2018-03-19 2018-03-15 0.620 1,216,396 +87,500 0.19% 754,720
2018-03-15 2018-03-13 0.620 1,128,896 +88,935 0.18% 700,430
2018-03-08 2018-03-06 0.627 1,039,961 -87,500 0.16% 652,500
2018-03-06 2018-03-02 0.627 1,127,461 -91,804 0.18% 707,400
2018-03-02 2018-02-28 0.627 1,219,265 -143,443 0.19% 765,000
2018-03-01 2018-02-27 0.627 1,362,708 +143,443 0.21% 855,000
2018-02-27 2018-02-23 0.627 1,219,265 -71,721 0.19% 765,000
2018-02-26 2018-02-22 0.634 1,290,986 +150,615 0.20% 819,000
2018-02-22 2018-02-20 0.641 1,140,371 +28,688 0.18% 731,400
2018-02-21 2018-02-15 0.641 1,111,683 +64,550 0.17% 713,000
2018-02-20 2018-02-13 0.634 1,047,133 +114,754 0.16% 664,300
2018-02-14 2018-02-12 0.634 932,379 +71,721 0.15% 591,500
2018-02-13 2018-02-09 0.767 860,658 +86,066 0.13% 660,000
2018-02-09 2018-02-07 0.781 774,592 +107,582 0.12% 604,800
2018-02-07 2018-02-05 0.809 667,010 +67,419 0.10% 539,400
2018-02-06 2018-02-02 0.837 599,591 -55,943 0.09% 501,600
2018-02-05 2018-02-01 0.823 655,534 +17,213 0.10% 539,260
2018-02-02 2018-01-31 0.809 638,321 +61,680 0.10% 516,200
2018-02-01 2018-01-30 0.823 576,641 +38,730 0.09% 474,360
2018-01-31 2018-01-29 0.823 537,911 +35,861 0.08% 442,500
2018-01-29 2018-01-25 0.809 502,050 -71,722 0.08% 406,000
2018-01-25 2018-01-23 0.809 573,772 -179,303 0.09% 464,000
2018-01-24 2018-01-22 0.809 753,075 +107,582 0.12% 609,000
2018-01-23 2018-01-19 0.809 645,493 -77,459 0.10% 522,000
2018-01-19 2018-01-17 0.809 722,952 -37,295 0.11% 584,640
2018-01-18 2018-01-16 0.809 760,247 +43,032 0.12% 614,800
2018-01-17 2018-01-15 0.781 717,215 -143,443 0.11% 560,000
2018-01-16 2018-01-12 0.795 860,658 -64,549 0.13% 684,000
2018-01-15 2018-01-11 0.795 925,207 -86,066 0.14% 735,300
2018-01-12 2018-01-10 0.781 1,011,273 +78,894 0.16% 789,600
2018-01-10 2018-01-08 0.795 932,379 -86,066 0.15% 741,000
2018-01-09 2018-01-05 0.781 1,018,445 +64,550 0.16% 795,200
2018-01-08 2018-01-04 0.795 953,895 +93,237 0.15% 758,100
2018-01-04 2018-01-02 0.795 860,658 -71,721 0.13% 684,000
2018-01-03 2017-12-29 0.823 932,379 -7,172 0.15% 767,000
2017-12-29 2017-12-27 0.809 939,551 +78,893 0.15% 759,800
2017-12-27 2017-12-21 0.823 860,658 +41,599 0.13% 708,000
2017-12-22 2017-12-20 0.823 819,059 +30,123 0.13% 673,780
2017-12-19 2017-12-15 0.781 788,936 -71,722 0.12% 616,000
2017-12-15 2017-12-13 0.767 860,658 +121,927 0.13% 660,000
2017-12-11 2017-12-07 0.781 738,731 +78,894 0.12% 576,800
2017-12-08 2017-12-06 0.767 659,837 -71,722 0.10% 506,000
2017-12-06 2017-12-04 0.809 731,559 -143,443 0.11% 591,600
2017-12-05 2017-12-01 0.823 875,002 +121,927 0.14% 719,800
2017-12-01 2017-11-29 0.809 753,075 -28,689 0.12% 609,000
2017-11-30 2017-11-28 0.809 781,764 -50,205 0.12% 632,200
2017-11-29 2017-11-27 0.823 831,969 +86,066 0.13% 684,400
2017-11-27 2017-11-23 0.809 745,903 -43,033 0.12% 603,200
2017-11-23 2017-11-21 0.837 788,936 -71,722 0.12% 660,000
2017-11-21 2017-11-17 0.837 860,658 -43,032 0.13% 720,000
2017-11-15 2017-11-13 0.906 903,690 +48,770 0.14% 819,000
2017-11-10 2017-11-08 0.906 854,920 -77,459 0.13% 774,800
2017-11-09 2017-11-07 0.892 932,379 +93,238 0.15% 832,000
2017-11-08 2017-11-06 0.892 839,141 +80,328 0.13% 748,800
2017-11-07 2017-11-03 0.892 758,813 +77,459 0.12% 677,120
2017-11-03 2017-11-01 0.920 681,354 -64,549 0.11% 627,000
2017-11-01 2017-10-30 0.906 745,903 +64,549 0.12% 676,000
2017-10-27 2017-10-25 0.892 681,354 -35,861 0.11% 608,000
2017-10-25 2017-10-23 0.878 717,215 -35,860 0.11% 630,000
2017-10-24 2017-10-20 0.878 753,075 +93,238 0.12% 661,500
2017-10-23 2017-10-19 0.837 659,837 +50,205 0.10% 552,000
2017-10-19 2017-10-17 0.878 609,632 -107,583 0.10% 535,500
2017-10-18 2017-10-16 0.837 717,215 -101,844 0.11% 600,000
2017-10-17 2017-10-13 0.809 819,059 -77,459 0.13% 662,360
2017-10-16 2017-10-12 0.837 896,518 +70,287 0.14% 750,000
2017-10-13 2017-10-11 0.753 826,231 -34,427 0.13% 622,080
2017-10-10 2017-10-06 0.781 860,658 +78,894 0.13% 672,000
2017-10-09 2017-10-04 0.753 781,764 -78,894 0.12% 588,600
2017-10-03 2017-09-28 0.767 860,658 +71,722 0.13% 660,000
2017-09-28 2017-09-26 0.753 788,936 +35,861 0.12% 594,000
2017-09-26 2017-09-22 0.767 753,075 -35,861 0.12% 577,500
2017-09-19 2017-09-15 0.781 788,936 -179,304 0.12% 616,000
2017-09-18 2017-09-14 0.809 968,240 +114,755 0.15% 783,000
2017-09-15 2017-09-13 0.795 853,485 -7,173 0.13% 678,300
2017-09-14 2017-09-12 0.809 860,658 -35,860 0.13% 696,000
2017-09-13 2017-09-11 0.837 896,518 +120,492 0.14% 750,000
2017-09-11 2017-09-07 0.809 776,026 -121,927 0.12% 627,560
2017-09-07 2017-09-05 0.823 897,953 +73,156 0.14% 738,680
2017-09-05 2017-09-01 0.809 824,797 -107,582 0.13% 667,000
2017-09-04 2017-08-31 0.767 932,379 -143,443 0.15% 715,000
2017-09-01 2017-08-30 0.781 1,075,822 +107,582 0.17% 840,000
2017-08-31 2017-08-29 0.781 968,240 -136,270 0.15% 756,000
2017-08-30 2017-08-28 0.753 1,104,510 -100,411 0.17% 831,600
2017-08-29 2017-08-25 0.739 1,204,921 +129,099 0.19% 890,400
2017-08-28 2017-08-24 0.725 1,075,822 +107,582 0.17% 780,000
2017-08-21 2017-08-17 0.725 968,240 +107,582 0.15% 702,000
2017-08-18 2017-08-16 0.725 860,658 +71,722 0.13% 624,000
2017-08-16 2017-08-14 0.739 788,936 -31,558 0.12% 583,000
2017-08-15 2017-08-11 0.739 820,494 +67,419 0.13% 606,320
2017-08-09 2017-08-07 0.767 753,075 -121,927 0.12% 577,500
2017-08-08 2017-08-04 0.753 875,002 +113,320 0.14% 658,800
2017-08-07 2017-08-03 0.739 761,682 +44,467 0.12% 562,860
2017-08-02 2017-07-31 0.753 717,215 -63,114 0.11% 540,000
2017-07-28 2017-07-26 0.753 780,329 +21,516 0.12% 587,520
2017-07-27 2017-07-25 0.767 758,813 -51,640 0.12% 581,900
2017-07-24 2017-07-20 0.767 810,453 -35,860 0.13% 621,500
2017-07-21 2017-07-19 0.767 846,313 +60,246 0.13% 649,000
2017-07-19 2017-07-17 0.767 786,067 -74,591 0.12% 602,800
2017-07-18 2017-07-14 0.753 860,658 -51,639 0.13% 648,000
2017-07-17 2017-07-13 0.767 912,297 -80,328 0.14% 699,600
2017-07-14 2017-07-12 0.753 992,625 +88,935 0.15% 747,360
2017-07-13 2017-07-11 0.753 903,690 +14,344 0.14% 680,400
2017-07-12 2017-07-10 0.739 889,346 +78,893 0.14% 657,200
2017-07-10 2017-07-06 0.739 810,453 -121,926 0.13% 598,900
2017-07-07 2017-07-05 0.725 932,379 +64,549 0.15% 676,000
2017-06-30 2017-06-28 0.767 867,830 -64,549 0.14% 665,500
2017-06-29 2017-06-27 0.781 932,379 -35,861 0.15% 728,000
2017-06-28 2017-06-26 0.781 968,240 -35,860 0.15% 756,000
2017-06-26 2017-06-22 0.767 1,004,100 +57,377 0.16% 770,000
2017-06-20 2017-06-16 0.753 946,723 +86,065 0.15% 712,800
2017-06-16 2017-06-14 0.781 860,658 +54,509 0.13% 672,000
2017-06-13 2017-06-09 0.781 806,149 -167,828 0.13% 629,440
2017-06-09 2017-06-07 0.781 973,977 +149,180 0.15% 760,480
2017-06-07 2017-06-05 0.767 824,797 -74,590 0.13% 632,500
2017-05-26 2017-05-24 0.781 899,387 -54,508 0.14% 702,240
2017-05-24 2017-05-22 0.809 953,895 +108,606 0.15% 771,883
2017-05-19 2017-05-17 0.795 845,289 +140,882 0.13% 672,000
2017-05-16 2017-05-12 0.823 704,407 -47,900 0.11% 580,000
2017-05-12 2017-05-10 0.823 752,307 -64,805 0.12% 619,440
2017-05-11 2017-05-09 0.823 817,112 +49,308 0.13% 672,800
2017-05-08 2017-05-04 0.838 767,804 -42,264 0.12% 643,100
2017-05-05 2017-05-02 0.852 810,068 +70,440 0.13% 690,000
2017-05-04 2017-04-28 0.852 739,628 -70,440 0.12% 630,000
2017-05-02 2017-04-27 0.852 810,068 +90,164 0.13% 690,000
2017-04-24 2017-04-20 0.838 719,904 -111,297 0.11% 602,980
2017-04-19 2017-04-13 0.838 831,201 -105,661 0.13% 696,200
2017-04-18 2017-04-12 0.838 936,862 +109,888 0.15% 784,700
2017-04-12 2017-04-10 0.823 826,974 +16,906 0.13% 680,920
2017-04-10 2017-04-06 0.809 810,068 +70,440 0.13% 655,500
2017-04-06 2017-04-03 0.838 739,628 -105,661 0.12% 619,500
2017-04-05 2017-03-31 0.823 845,289 +84,529 0.13% 696,000
2017-03-31 2017-03-29 0.852 760,760 +70,441 0.12% 648,000
2017-03-30 2017-03-28 0.866 690,319 +169,058 0.11% 597,800
2017-03-29 2017-03-27 0.852 521,261 +28,176 0.08% 444,000
2017-03-28 2017-03-24 0.866 493,085 -140,881 0.08% 427,000
2017-03-27 2017-03-23 0.852 633,966 -140,882 0.10% 540,000
2017-03-23 2017-03-21 0.866 774,848 -112,705 0.12% 671,000
2017-03-21 2017-03-17 0.838 887,553 +218,366 0.14% 743,400
2017-03-17 2017-03-15 0.838 669,187 -59,170 0.11% 560,500
2017-03-16 2017-03-14 0.823 728,357 -60,579 0.12% 599,720
2017-03-15 2017-03-13 0.838 788,936 +154,970 0.13% 660,800
2017-03-14 2017-03-10 0.823 633,966 -70,441 0.10% 522,000
2017-03-08 2017-03-06 0.823 704,407 +63,396 0.11% 580,000
2017-03-06 2017-03-02 0.838 641,011 +112,706 0.10% 536,900
2017-03-03 2017-03-01 0.852 528,305 +105,661 0.08% 450,000
2017-02-28 2017-02-24 0.838 422,644 -73,259 0.07% 354,000
2017-02-24 2017-02-22 0.838 495,903 -98,617 0.08% 415,360
2017-02-21 2017-02-17 0.852 594,520 -46,491 0.09% 506,400
2017-02-20 2017-02-16 0.866 641,011 +63,397 0.10% 555,100
2017-02-17 2017-02-15 0.880 577,614 -56,352 0.09% 508,400
2017-02-16 2017-02-14 0.880 633,966 -42,265 0.10% 558,000
2017-02-15 2017-02-13 0.809 676,231 +56,353 0.11% 547,200
2017-02-13 2017-02-09 0.809 619,878 -122,567 0.10% 501,600
2017-02-08 2017-02-06 0.809 742,445 +43,673 0.12% 600,780
2017-02-06 2017-02-02 0.809 698,772 -40,856 0.11% 565,440
2017-02-01 2017-01-25 0.795 739,628 +91,573 0.12% 588,000
2017-01-25 2017-01-23 0.781 648,055 -126,793 0.10% 506,000
2017-01-20 2017-01-18 0.781 774,848 +105,661 0.12% 605,000
2017-01-18 2017-01-16 0.781 669,187 -70,441 0.11% 522,500
2017-01-17 2017-01-13 0.752 739,628 -66,214 0.12% 556,500
2017-01-16 2017-01-12 0.738 805,842 -145,108 0.13% 594,880
2017-01-13 2017-01-11 0.752 950,950 +35,221 0.15% 715,500
2017-01-12 2017-01-10 0.752 915,729 -105,661 0.15% 689,000
2017-01-11 2017-01-09 0.767 1,021,390 +46,490 0.16% 783,000
2017-01-10 2017-01-06 0.767 974,900 +8,453 0.15% 747,360
2017-01-09 2017-01-05 0.767 966,447 +85,938 0.15% 740,880
2017-01-05 2017-01-03 0.781 880,509 -91,573 0.14% 687,500
2017-01-04 2016-12-30 0.795 972,082 +56,353 0.15% 772,800
2016-12-30 2016-12-28 0.809 915,729 +105,661 0.15% 741,000
2016-12-28 2016-12-22 0.795 810,068 -80,303 0.13% 644,000
2016-12-22 2016-12-20 0.781 890,371 +21,133 0.14% 695,200
2016-12-21 2016-12-19 0.795 869,238 +23,949 0.14% 691,040
2016-12-20 2016-12-16 0.795 845,289 +35,221 0.13% 672,000
2016-12-19 2016-12-15 0.809 810,068 -70,441 0.13% 655,500
2016-12-15 2016-12-13 0.823 880,509 -42,264 0.14% 725,000
2016-12-12 2016-12-08 0.809 922,773 +61,987 0.15% 746,700
2016-12-08 2016-12-06 0.838 860,786 -54,943 0.14% 720,980
2016-12-07 2016-12-05 0.838 915,729 +91,573 0.15% 767,000
2016-12-05 2016-12-01 0.838 824,156 +14,088 0.13% 690,300
2016-11-30 2016-11-28 0.852 810,068 +91,573 0.13% 690,000
2016-11-29 2016-11-25 0.838 718,495 +154,969 0.11% 601,800
2016-11-28 2016-11-24 0.838 563,526 -105,661 0.09% 472,000
2016-11-18 2016-11-16 0.838 669,187 -70,441 0.11% 560,500
2016-11-16 2016-11-14 0.852 739,628 -105,661 0.12% 630,000
2016-11-15 2016-11-11 0.866 845,289 -42,264 0.13% 732,000
2016-11-14 2016-11-10 0.781 887,553 +71,849 0.14% 693,000
2016-11-10 2016-11-08 0.809 815,704 +61,988 0.13% 660,060
2016-11-09 2016-11-07 0.781 753,716 +28,177 0.12% 588,500
2016-11-07 2016-11-03 0.795 725,539 -50,718 0.12% 576,800
2016-11-04 2016-11-02 0.823 776,257 +71,850 0.12% 639,160
2016-11-01 2016-10-28 0.823 704,407 -177,511 0.11% 580,000
2016-10-31 2016-10-27 0.838 881,918 +107,070 0.14% 738,680
2016-10-27 2016-10-25 0.894 774,848 -126,793 0.12% 693,000
2016-10-26 2016-10-24 0.738 901,641 -84,529 0.14% 665,600
2016-10-25 2016-10-20 0.738 986,170 +35,220 0.16% 728,000
2016-10-24 2016-10-19 0.752 950,950 +119,749 0.15% 715,500
2016-10-20 2016-10-18 0.738 831,201 +56,353 0.13% 613,600
2016-10-12 2016-10-07 0.738 774,848 +35,220 0.12% 572,000
2016-10-11 2016-10-06 0.752 739,628 -204,278 0.12% 556,500
2016-10-06 2016-10-04 0.738 943,906 +112,705 0.15% 696,800
2016-09-29 2016-09-27 0.752 831,201 +35,221 0.13% 625,400
2016-09-28 2016-09-26 0.752 795,980 +21,132 0.13% 598,900
2016-09-26 2016-09-22 0.781 774,848 -35,220 0.12% 605,000
2016-09-23 2016-09-21 0.767 810,068 -91,573 0.13% 621,000
2016-09-22 2016-09-20 0.738 901,641 +63,396 0.14% 665,600
2016-09-19 2016-09-14 0.738 838,245 -70,440 0.13% 618,800
2016-09-14 2016-09-12 0.752 908,685 -42,265 0.14% 683,700
2016-09-13 2016-09-09 0.781 950,950 +131,020 0.15% 742,500
2016-09-01 2016-08-30 0.795 819,930 +18,315 0.13% 651,840
2016-08-31 2016-08-29 0.795 801,615 -201,461 0.13% 637,280
2016-08-30 2016-08-26 0.809 1,003,076 +150,743 0.16% 811,680
2016-08-29 2016-08-25 0.838 852,333 +77,485 0.14% 713,900
2016-08-25 2016-08-23 0.852 774,848 -49,308 0.12% 660,000
2016-08-24 2016-08-22 0.852 824,156 -56,353 0.13% 702,000
2016-08-23 2016-08-19 0.852 880,509 -70,441 0.14% 750,000
2016-08-19 2016-08-17 0.880 950,950 +105,661 0.15% 837,000
2016-08-16 2016-08-12 0.880 845,289 -154,969 0.13% 744,000
2016-08-12 2016-08-10 0.894 1,000,258 +80,302 0.16% 894,600
2016-08-11 2016-08-09 0.894 919,956 +78,894 0.15% 822,780
2016-08-09 2016-08-05 0.894 841,062 -56,353 0.13% 752,220
2016-08-08 2016-08-04 0.880 897,415 -49,308 0.14% 789,880
2016-08-03 2016-07-29 0.866 946,723 +30,994 0.15% 819,840
2016-07-27 2016-07-25 0.866 915,729 +211,322 0.15% 793,000
2016-07-25 2016-07-21 0.880 704,407 +140,881 0.11% 620,000
2016-07-22 2016-07-20 0.880 563,526 -70,440 0.09% 496,000
2016-07-19 2016-07-15 0.866 633,966 -53,535 0.10% 549,000
2016-07-18 2016-07-14 0.880 687,501 +53,535 0.11% 605,120
2016-07-14 2016-07-12 0.880 633,966 -84,529 0.10% 558,000
2016-07-13 2016-07-11 0.880 718,495 +14,088 0.11% 632,400
2016-07-11 2016-07-07 0.909 704,407 -66,214 0.11% 640,000
2016-07-08 2016-07-06 0.880 770,621 +98,617 0.12% 678,280
2016-07-06 2016-07-04 0.909 672,004 -208,505 0.11% 610,560
2016-07-05 2016-06-30 0.880 880,509 +176,102 0.14% 775,000
2016-06-27 2016-06-23 0.838 704,407 -108,479 0.11% 590,000
2016-06-23 2016-06-21 0.852 812,886 +52,126 0.13% 692,400
2016-06-22 2016-06-20 0.852 760,760 +76,076 0.12% 648,000
2016-06-20 2016-06-16 0.866 684,684 +81,711 0.11% 592,920
2016-06-16 2016-06-14 0.866 602,973 -66,214 0.10% 522,160
2016-06-14 2016-06-10 0.866 669,187 -70,441 0.11% 579,500
2016-06-10 2016-06-07 0.894 739,628 +70,441 0.12% 661,500
2016-06-08 2016-06-06 0.880 669,187 -176,102 0.11% 589,000
2016-06-07 2016-06-03 0.852 845,289 +112,706 0.13% 720,000
2016-06-06 2016-06-02 0.866 732,583 -45,083 0.12% 634,400
2016-06-02 2016-05-31 0.866 777,666 +108,479 0.12% 673,440
2016-05-18 2016-05-16 0.852 669,187 +14,088 0.11% 570,000
2016-05-16 2016-05-12 0.894 655,099 -21,132 0.10% 585,900
2016-05-13 2016-05-11 0.880 676,231 +26,768 0.11% 595,200
2016-05-11 2016-05-09 0.880 649,463 -140,882 0.10% 571,640
2016-05-10 2016-05-06 0.937 790,345 -21,132 0.13% 740,520
2016-05-09 2016-05-05 0.965 811,477 +66,214 0.13% 783,360
2016-05-06 2016-05-04 0.951 745,263 +111,297 0.12% 708,860
2016-05-05 2016-05-03 0.951 633,966 -105,662 0.10% 603,000
2016-05-04 2016-04-29 0.951 739,628 -105,661 0.12% 703,500
2016-05-03 2016-04-28 0.965 845,289 +105,661 0.13% 816,000
2016-04-29 2016-04-27 0.951 739,628 -140,881 0.12% 703,500
2016-04-28 2016-04-26 0.937 880,509 +53,535 0.14% 825,000
2016-04-27 2016-04-25 0.937 826,974 +52,126 0.13% 774,840
2016-04-25 2016-04-21 0.923 774,848 -176,102 0.12% 715,000
2016-04-19 2016-04-15 0.866 950,950 -105,661 0.15% 823,500
2016-04-18 2016-04-14 0.866 1,056,611 +70,441 0.17% 915,000
2016-04-14 2016-04-12 0.866 986,170 -49,309 0.16% 854,000
2016-04-13 2016-04-11 0.795 1,035,479 -126,793 0.16% 823,200
2016-04-12 2016-04-08 0.795 1,162,272 +185,964 0.18% 924,000
2016-04-11 2016-04-07 0.781 976,308 +131,019 0.16% 762,300
2016-04-08 2016-04-06 0.781 845,289 -84,529 0.13% 660,000
2016-04-06 2016-04-01 0.781 929,818 -126,793 0.15% 726,000
2016-04-05 2016-03-31 0.767 1,056,611 -197,234 0.17% 810,000
2016-04-01 2016-03-30 0.752 1,253,845 +102,844 0.20% 943,400
2016-03-31 2016-03-29 0.767 1,151,001 +231,045 0.18% 882,360
2016-03-30 2016-03-24 0.738 919,956 +39,447 0.15% 679,120
2016-03-29 2016-03-23 0.781 880,509 +33,812 0.14% 687,500
2016-03-24 2016-03-22 0.738 846,697 +46,490 0.13% 625,040
2016-03-23 2016-03-21 0.752 800,207 +35,221 0.13% 602,080
2016-03-21 2016-03-17 0.795 764,986 -122,567 0.12% 608,160
2016-03-18 2016-03-16 0.795 887,553 +77,485 0.14% 705,600
2016-03-17 2016-03-15 0.795 810,068 -140,882 0.13% 644,000
2016-03-10 2016-03-08 0.781 950,950 -70,440 0.15% 742,500
2016-03-08 2016-03-04 0.809 1,021,390 -183,146 0.16% 826,500
2016-03-04 2016-03-02 0.795 1,204,536 +119,749 0.19% 957,600
2016-03-03 2016-03-01 0.795 1,084,787 -119,749 0.17% 862,400
2016-03-02 2016-02-29 0.823 1,204,536 +88,755 0.19% 991,800
2016-03-01 2016-02-26 0.809 1,115,781 +73,258 0.18% 902,880
2016-02-29 2016-02-25 0.809 1,042,523 -119,749 0.17% 843,600
2016-02-26 2016-02-24 0.852 1,162,272 -81,711 0.18% 990,000
2016-02-25 2016-02-23 0.852 1,243,983 +102,843 0.20% 1,059,600
2016-02-22 2016-02-18 0.880 1,141,140 -140,881 0.18% 1,004,400
2016-02-19 2016-02-17 0.866 1,282,021 +49,308 0.20% 1,110,200
2016-02-17 2016-02-15 0.852 1,232,713 -61,987 0.20% 1,050,000
2016-02-16 2016-02-12 0.823 1,294,700 +97,208 0.21% 1,066,040
2016-02-15 2016-02-11 0.823 1,197,492 -70,441 0.19% 986,000
2016-02-12 2016-02-05 0.852 1,267,933 +154,970 0.20% 1,080,000
2016-02-11 2016-02-04 0.823 1,112,963 -60,579 0.18% 916,400
2016-02-05 2016-02-03 0.823 1,173,542 +32,402 0.19% 966,280
2016-02-04 2016-02-02 0.838 1,141,140 -80,302 0.18% 955,800
2016-02-03 2016-02-01 0.852 1,221,442 -190,190 0.19% 1,040,400
2016-02-02 2016-01-29 0.866 1,411,632 -133,837 0.22% 1,222,440
2016-02-01 2016-01-28 0.838 1,545,469 -21,133 0.25% 1,294,460
2016-01-29 2016-01-27 0.866 1,566,602 +80,303 0.25% 1,356,640
2016-01-28 2016-01-26 0.838 1,486,299 -7,044 0.24% 1,244,900
2016-01-27 2016-01-25 0.823 1,493,343 -30,994 0.24% 1,229,600
2016-01-26 2016-01-22 0.823 1,524,337 -119,749 0.24% 1,255,120
2016-01-25 2016-01-21 0.809 1,644,086 +133,837 0.26% 1,330,380
2016-01-22 2016-01-20 0.838 1,510,249 +150,743 0.24% 1,264,960
2016-01-19 2016-01-15 0.980 1,359,506 -70,441 0.22% 1,331,700
2016-01-18 2016-01-14 1.079 1,429,947 +98,617 0.23% 1,542,800
2016-01-14 2016-01-12 0.923 1,331,330 -76,076 0.21% 1,228,500
2016-01-12 2016-01-08 0.994 1,407,406 -22,541 0.22% 1,398,600
2016-01-08 2016-01-06 1.036 1,429,947 -83,120 0.23% 1,481,900
2016-01-06 2016-01-04 0.951 1,513,067 -100,026 0.24% 1,439,160
2016-01-05 2015-12-31 0.965 1,613,093 +91,573 0.26% 1,557,200
2016-01-04 2015-12-29 0.880 1,521,520 +56,353 0.24% 1,339,200
2015-12-29 2015-12-24 0.880 1,465,167 -253,587 0.23% 1,289,600
2015-12-23 2015-12-21 0.767 1,718,754 +105,661 0.27% 1,317,600
2015-12-22 2015-12-18 0.781 1,613,093 -91,572 0.26% 1,259,500
2015-12-21 2015-12-17 0.781 1,704,665 +105,661 0.27% 1,331,000
2015-12-18 2015-12-16 0.781 1,599,004 -70,441 0.25% 1,248,500
2015-12-17 2015-12-15 0.767 1,669,445 +42,264 0.27% 1,279,800
2015-12-15 2015-12-11 0.767 1,627,181 +108,479 0.26% 1,247,400
2015-12-11 2015-12-09 0.809 1,518,702 -119,749 0.24% 1,228,920
2015-12-10 2015-12-08 0.809 1,638,451 +145,108 0.26% 1,325,820
2015-12-09 2015-12-07 0.823 1,493,343 -28,177 0.24% 1,229,600
2015-12-08 2015-12-04 0.823 1,521,520 +108,479 0.24% 1,252,800
2015-12-04 2015-12-02 0.838 1,413,041 -42,264 0.22% 1,183,540
2015-12-03 2015-12-01 0.823 1,455,305 -91,573 0.23% 1,198,280
2015-12-02 2015-11-30 0.823 1,546,878 +76,076 0.25% 1,273,680
2015-12-01 2015-11-27 0.823 1,470,802 -195,825 0.23% 1,211,040
2015-11-30 2015-11-26 0.838 1,666,627 -21,133 0.26% 1,395,940
2015-11-27 2015-11-25 0.838 1,687,760 -101,434 0.27% 1,413,640
2015-11-26 2015-11-24 0.852 1,789,194 +105,661 0.28% 1,524,000
2015-11-25 2015-11-23 0.852 1,683,533 -104,252 0.27% 1,434,000
2015-11-24 2015-11-20 0.809 1,787,785 +162,013 0.28% 1,446,660
2015-11-23 2015-11-19 0.795 1,625,772 -123,975 0.26% 1,292,480
2015-11-20 2015-11-18 0.795 1,749,747 +76,075 0.28% 1,391,040
2015-11-19 2015-11-17 0.809 1,673,672 +145,108 0.27% 1,354,320
2015-11-13 2015-11-11 0.823 1,528,564 -176,101 0.24% 1,258,600
2015-11-12 2015-11-10 0.838 1,704,665 +105,661 0.27% 1,427,800
2015-11-10 2015-11-06 0.852 1,599,004 +84,529 0.25% 1,362,000
2015-11-09 2015-11-05 0.852 1,514,475 -70,441 0.24% 1,290,000
2015-11-06 2015-11-04 0.852 1,584,916 -173,284 0.25% 1,350,000
2015-11-05 2015-11-03 0.866 1,758,200 +170,466 0.28% 1,522,560
2015-11-04 2015-11-02 0.852 1,587,734 -169,058 0.25% 1,352,400
2015-11-03 2015-10-30 0.852 1,756,792 +133,838 0.28% 1,496,400
2015-11-02 2015-10-29 0.852 1,622,954 +129,611 0.26% 1,382,400
2015-10-29 2015-10-27 0.866 1,493,343 +84,529 0.24% 1,293,200
2015-10-28 2015-10-26 0.880 1,408,814 -80,303 0.22% 1,240,000
2015-10-27 2015-10-23 0.894 1,489,117 +171,876 0.24% 1,331,820
2015-10-26 2015-10-22 0.894 1,317,241 -91,573 0.21% 1,178,100
2015-10-22 2015-10-19 0.909 1,408,814 -70,441 0.22% 1,280,000
2015-10-20 2015-10-16 0.923 1,479,255 +49,308 0.23% 1,365,000
2015-10-16 2015-10-14 0.894 1,429,947 -105,661 0.23% 1,278,900
2015-10-14 2015-10-12 0.923 1,535,608 -98,617 0.24% 1,417,000
2015-10-13 2015-10-09 0.923 1,634,225 +105,661 0.26% 1,508,000
2015-10-09 2015-10-07 0.937 1,528,564 +43,674 0.24% 1,432,200
2015-10-08 2015-10-06 0.909 1,484,890 +76,076 0.24% 1,349,120
2015-10-06 2015-10-02 0.923 1,408,814 -133,838 0.22% 1,300,000
2015-10-05 2015-09-30 0.894 1,542,652 -63,396 0.25% 1,379,700
2015-09-30 2015-09-25 0.909 1,606,048 +77,484 0.26% 1,459,200
2015-09-29 2015-09-24 0.909 1,528,564 -77,484 0.24% 1,388,800
2015-09-24 2015-09-22 0.937 1,606,048 +71,849 0.26% 1,504,800
2015-09-23 2015-09-21 0.909 1,534,199 -35,220 0.24% 1,393,920
2015-09-22 2015-09-18 0.909 1,569,419 +66,214 0.25% 1,425,920
2015-09-21 2015-09-17 0.894 1,503,205 +87,347 0.24% 1,344,420
2015-09-17 2015-09-15 0.894 1,415,858 +42,264 0.22% 1,266,300
2015-09-14 2015-09-10 0.909 1,373,594 -147,926 0.22% 1,248,000
2015-09-11 2015-09-09 0.937 1,521,520 +83,120 0.24% 1,425,600
2015-09-10 2015-09-08 0.909 1,438,400 +94,391 0.23% 1,306,880
2015-09-09 2015-09-07 0.894 1,344,009 +57,761 0.21% 1,202,040
2015-09-08 2015-09-04 0.880 1,286,248 +54,944 0.20% 1,132,120
2015-09-07 2015-09-02 0.866 1,231,304 -84,529 0.20% 1,066,280
2015-09-04 2015-09-01 0.866 1,315,833 -126,793 0.21% 1,139,480
2015-09-02 2015-08-31 0.894 1,442,626 +49,309 0.23% 1,290,240
2015-09-01 2015-08-28 1.051 1,393,317 +56,352 0.22% 1,463,720
2015-08-31 2015-08-27 1.065 1,336,965 -22,541 0.21% 1,423,500
2015-08-28 2015-08-26 1.036 1,359,506 +84,529 0.22% 1,408,900
2015-08-27 2015-08-25 1.051 1,274,977 +21,132 0.20% 1,339,400
2015-08-26 2015-08-24 1.036 1,253,845 -47,900 0.20% 1,299,400
2015-08-25 2015-08-21 1.122 1,301,745 +121,159 0.21% 1,459,921
2015-08-24 2015-08-20 1.136 1,180,586 +78,893 0.19% 1,340,799
2015-08-20 2015-08-18 1.164 1,101,693 +115,523 0.17% 1,282,480
2015-08-18 2015-08-14 1.192 986,170 -63,397 0.16% 1,176,000
2015-08-17 2015-08-13 1.192 1,049,567 -77,485 0.17% 1,251,600
2015-08-14 2015-08-12 1.164 1,127,052 +70,441 0.18% 1,312,001
2015-08-13 2015-08-11 1.164 1,056,611 -128,202 0.17% 1,230,000
2015-08-12 2015-08-10 1.178 1,184,813 +71,850 0.19% 1,396,060
2015-08-10 2015-08-06 1.221 1,112,963 -49,309 0.18% 1,358,800
2015-08-07 2015-08-05 1.221 1,162,272 +42,265 0.18% 1,419,000
2015-08-04 2015-07-31 1.192 1,120,007 -77,485 0.18% 1,335,599
2015-08-03 2015-07-30 1.221 1,197,492 -29,585 0.19% 1,462,000
2015-07-31 2015-07-29 1.207 1,227,077 +29,585 0.19% 1,480,700
2015-07-30 2015-07-28 1.221 1,197,492 +140,881 0.19% 1,462,000
2015-07-17 2015-07-15 1.278 1,056,611 -126,793 0.17% 1,350,000
2015-07-16 2015-07-14 1.249 1,183,404 +77,485 0.19% 1,478,400
2015-07-15 2015-07-13 1.221 1,105,919 -42,265 0.18% 1,350,200
2015-07-14 2015-07-10 1.164 1,148,184 -143,699 0.18% 1,336,600
2015-07-13 2015-07-09 1.150 1,291,883 +207,096 0.21% 1,485,540
2015-07-10 2015-07-08 1.036 1,084,787 -126,793 0.17% 1,124,200
2015-07-09 2015-07-07 1.178 1,211,580 +87,346 0.19% 1,427,600
2015-07-08 2015-07-06 1.249 1,124,234 -35,220 0.18% 1,404,480
2015-07-07 2015-07-03 1.349 1,159,454 +67,623 0.18% 1,563,700
2015-07-06 2015-07-02 1.377 1,091,831 -42,265 0.17% 1,503,500
2015-07-03 2015-06-30 1.391 1,134,096 -63,396 0.18% 1,577,801
2015-07-02 2015-06-29 1.377 1,197,492 -2,818 0.19% 1,649,000
2015-06-30 2015-06-26 1.420 1,200,310 +66,214 0.19% 1,704,000
2015-06-29 2015-06-25 1.434 1,134,096 -35,220 0.18% 1,626,101
2015-06-26 2015-06-24 1.448 1,169,316 +42,264 0.19% 1,693,200
2015-06-25 2015-06-23 1.405 1,127,052 -204,278 0.18% 1,584,001
2015-06-24 2015-06-22 1.405 1,331,330 +56,353 0.21% 1,871,101
2015-06-23 2015-06-19 1.391 1,274,977 -49,309 0.20% 1,773,800
2015-06-22 2015-06-18 1.420 1,324,286 -46,490 0.21% 1,880,001
2015-06-19 2015-06-17 1.391 1,370,776 +46,490 0.22% 1,907,079
2015-06-18 2015-06-16 1.391 1,324,286 -136,655 0.21% 1,842,401
2015-06-17 2015-06-15 1.434 1,460,941 +143,700 0.23% 2,094,741
2015-06-16 2015-06-12 1.420 1,317,241 -91,573 0.21% 1,869,999
2015-06-15 2015-06-11 1.434 1,408,814 -133,838 0.22% 2,019,999
2015-06-12 2015-06-10 1.420 1,542,652 +126,794 0.25% 2,190,000
2015-06-11 2015-06-09 1.434 1,415,858 +307,121 0.22% 2,030,099
2015-06-10 2015-06-08 1.476 1,108,737 +73,258 0.18% 1,636,960
2015-06-09 2015-06-05 1.491 1,035,479 +95,800 0.16% 1,543,501
2015-06-08 2015-06-04 1.519 939,679 +70,441 0.15% 1,427,380
2015-06-05 2015-06-03 1.590 869,238 -53,535 0.14% 1,382,079
2015-06-04 2015-06-02 1.618 922,773 +77,484 0.15% 1,493,399
2015-06-03 2015-06-01 1.590 845,289 -112,705 0.13% 1,344,001
2015-06-02 2015-05-29 1.533 957,994 -211,322 0.15% 1,468,800
2015-06-01 2015-05-28 1.505 1,169,316 +84,529 0.19% 1,759,600
2015-05-28 2015-05-26 1.491 1,084,787 +73,258 0.17% 1,617,000
2015-05-27 2015-05-22 1.491 1,011,529 -45,082 0.16% 1,507,800
2015-05-26 2015-05-21 1.519 1,056,611 -14,088 0.17% 1,605,000
2015-05-22 2015-05-20 1.448 1,070,699 +14,088 0.17% 1,550,400
2015-05-21 2015-05-19 1.476 1,056,611 -162,013 0.17% 1,560,000
2015-05-20 2015-05-18 1.420 1,218,624 +70,440 0.19% 1,729,999
2015-05-19 2015-05-15 1.420 1,148,184 +97,208 0.18% 1,630,000
2015-05-18 2015-05-14 1.420 1,050,976 -132,428 0.17% 1,492,001
2015-05-14 2015-05-12 1.457 1,183,404 -223,663 0.19% 1,724,390
2015-05-13 2015-05-11 1.428 1,407,067 +6,931 0.23% 2,009,699
2015-05-11 2015-05-07 1.414 1,400,136 +83,176 0.23% 1,979,600
2015-05-08 2015-05-06 1.472 1,316,960 -76,245 0.21% 1,938,000
2015-05-05 2015-04-30 1.443 1,393,205 -13,862 0.22% 2,010,000
2015-04-28 2015-04-24 1.443 1,407,067 +20,794 0.23% 2,029,999
2015-04-27 2015-04-23 1.371 1,386,273 -105,357 0.22% 1,899,999
2015-04-24 2015-04-22 1.385 1,491,630 +49,906 0.24% 2,065,920
2015-04-23 2015-04-21 1.385 1,441,724 -69,314 0.23% 1,996,800
2015-04-22 2015-04-20 1.371 1,511,038 +34,657 0.24% 2,071,000
2015-04-21 2015-04-17 1.399 1,476,381 -69,314 0.24% 2,066,100
2015-04-16 2015-04-14 1.399 1,545,695 +103,971 0.25% 2,163,100
2015-04-15 2015-04-13 1.356 1,441,724 -41,589 0.23% 1,955,200
2015-04-14 2015-04-10 1.371 1,483,313 +102,585 0.24% 2,033,001
2015-04-13 2015-04-09 1.399 1,380,728 -54,065 0.22% 1,932,240
2015-04-10 2015-04-08 1.443 1,434,793 -138,627 0.23% 2,070,000
2015-04-09 2015-04-02 1.443 1,573,420 +13,862 0.25% 2,270,000
2015-04-08 2015-04-01 1.443 1,559,558 -69,313 0.25% 2,250,001
2015-04-02 2015-03-31 1.428 1,628,871 -83,177 0.26% 2,326,500
2015-03-31 2015-03-27 1.457 1,712,048 -97,039 0.28% 2,494,701
2015-03-30 2015-03-26 1.457 1,809,087 +8,318 0.29% 2,636,100
2015-03-27 2015-03-25 1.457 1,800,769 +103,970 0.29% 2,623,980
2015-03-26 2015-03-24 1.472 1,696,799 +277,255 0.27% 2,496,961
2015-03-24 2015-03-20 1.630 1,419,544 -55,451 0.23% 2,314,240
2015-03-23 2015-03-19 1.558 1,474,995 +38,816 0.24% 2,298,240
2015-03-20 2015-03-18 1.573 1,436,179 -18,022 0.23% 2,258,480
2015-03-19 2015-03-17 1.544 1,454,201 +34,657 0.23% 2,244,860
2015-03-17 2015-03-13 1.500 1,419,544 -69,314 0.23% 2,129,920
2015-03-13 2015-03-11 1.486 1,488,858 -166,352 0.24% 2,212,441
2015-03-11 2015-03-09 1.544 1,655,210 +58,223 0.27% 2,555,159
2015-03-06 2015-03-04 1.573 1,596,987 -117,833 0.26% 2,511,360
2015-03-05 2015-03-03 1.573 1,714,820 +24,953 0.28% 2,696,660
2015-03-04 2015-03-02 1.573 1,689,867 -20,794 0.27% 2,657,420
2015-03-03 2015-02-27 1.601 1,710,661 -37,430 0.28% 2,739,479
2015-03-02 2015-02-26 1.645 1,748,091 +79,018 0.28% 2,875,080
2015-02-27 2015-02-25 1.674 1,669,073 -5,545 0.27% 2,793,280
2015-02-26 2015-02-24 1.659 1,674,618 -29,112 0.27% 2,778,400
2015-02-25 2015-02-23 1.645 1,703,730 -62,382 0.28% 2,802,120
2015-02-24 2015-02-18 1.645 1,766,112 +97,039 0.29% 2,904,720
2015-02-17 2015-02-13 1.674 1,669,073 -69,314 0.27% 2,793,280
2015-02-16 2015-02-12 1.674 1,738,387 +207,941 0.28% 2,909,280
2015-02-13 2015-02-11 1.645 1,530,446 -158,035 0.25% 2,517,120
2015-02-10 2015-02-06 1.630 1,688,481 -62,382 0.27% 2,752,680
2015-02-09 2015-02-05 1.630 1,750,863 -133,083 0.28% 2,854,380
2015-02-06 2015-02-04 1.616 1,883,946 +117,834 0.30% 3,044,161
2015-02-05 2015-02-03 1.616 1,766,112 -76,245 0.29% 2,853,760
2015-02-04 2015-02-02 1.616 1,842,357 -298,049 0.30% 2,976,959
2015-02-03 2015-01-30 1.645 2,140,406 +33,270 0.35% 3,520,320
2015-02-02 2015-01-29 1.645 2,107,136 -69,313 0.34% 3,465,601
2015-01-30 2015-01-28 1.659 2,176,449 +201,009 0.35% 3,611,000
2015-01-28 2015-01-26 1.702 1,975,440 +27,726 0.32% 3,363,001
2015-01-27 2015-01-23 1.702 1,947,714 +97,039 0.31% 3,315,800
2015-01-26 2015-01-22 1.688 1,850,675 -69,314 0.30% 3,123,900
2015-01-23 2015-01-21 1.717 1,919,989 +4,159 0.31% 3,296,301
2015-01-22 2015-01-20 1.702 1,915,830 -4,159 0.31% 3,261,520
2015-01-20 2015-01-16 1.731 1,919,989 -34,656 0.31% 3,324,001
2015-01-19 2015-01-15 1.731 1,954,645 +69,313 0.32% 3,383,999
2015-01-16 2015-01-14 1.760 1,885,332 +54,065 0.30% 3,318,400
2015-01-15 2015-01-13 1.775 1,831,267 -20,794 0.30% 3,249,660
2015-01-12 2015-01-08 1.760 1,852,061 +41,588 0.30% 3,259,840
2015-01-09 2015-01-07 1.775 1,810,473 +339,637 0.29% 3,212,760
2015-01-08 2015-01-06 1.775 1,470,836 -97,039 0.24% 2,610,060
2015-01-07 2015-01-05 1.775 1,567,875 +117,833 0.25% 2,782,260
2015-01-06 2015-01-02 1.746 1,450,042 +6,931 0.23% 2,531,320
2015-01-05 2014-12-31 1.587 1,443,111 -6,931 0.23% 2,290,201
2015-01-02 2014-12-29 1.529 1,450,042 -20,794 0.23% 2,217,520
2014-12-29 2014-12-22 1.573 1,470,836 -97,039 0.24% 2,312,980
2014-12-23 2014-12-19 1.587 1,567,875 +92,880 0.25% 2,488,200
2014-12-22 2014-12-18 1.587 1,474,995 -415,882 0.24% 2,340,800
2014-12-18 2014-12-16 1.573 1,890,877 -205,168 0.31% 2,973,520
2014-12-17 2014-12-15 1.601 2,096,045 +138,627 0.34% 3,356,639
2014-12-16 2014-12-12 1.630 1,957,418 -260,619 0.32% 3,191,120
2014-12-15 2014-12-11 1.616 2,218,037 +171,897 0.36% 3,583,999
2014-12-12 2014-12-10 1.630 2,046,140 +195,465 0.33% 3,335,761
2014-12-11 2014-12-09 1.616 1,850,675 +99,812 0.30% 2,990,400
2014-12-10 2014-12-08 1.645 1,750,863 -38,816 0.28% 2,879,640
2014-12-09 2014-12-05 1.659 1,789,679 +56,837 0.29% 2,969,300
2014-12-04 2014-12-02 1.702 1,732,842 -34,657 0.28% 2,950,000
2014-12-03 2014-12-01 1.717 1,767,499 +34,657 0.29% 3,034,501
2014-11-28 2014-11-26 1.688 1,732,842 -34,657 0.28% 2,925,000
2014-11-27 2014-11-25 1.674 1,767,499 +34,657 0.29% 2,958,001
2014-11-24 2014-11-20 1.659 1,732,842 -16,635 0.28% 2,875,000
2014-11-21 2014-11-19 1.630 1,749,477 +13,863 0.28% 2,852,120
2014-11-20 2014-11-18 1.688 1,735,614 +29,111 0.28% 2,929,680
2014-11-19 2014-11-17 1.717 1,706,503 -134,468 0.28% 2,929,781
2014-11-18 2014-11-14 1.702 1,840,971 +27,725 0.30% 3,134,080
2014-11-17 2014-11-13 1.746 1,813,246 +117,834 0.29% 3,165,361
2014-11-12 2014-11-10 1.645 1,695,412 -34,657 0.27% 2,788,439
2014-11-11 2014-11-07 1.601 1,730,069 +41,588 0.28% 2,770,560
2014-11-10 2014-11-06 1.746 1,688,481 +280,027 0.27% 2,947,560
2014-11-07 2014-11-05 1.847 1,408,454 +24,953 0.23% 2,600,960
2014-11-06 2014-11-04 1.890 1,383,501 +173,284 0.22% 2,614,760
2014-11-05 2014-11-03 1.977 1,210,217 -242,598 0.20% 2,392,021
2014-11-04 2014-10-31 1.890 1,452,815 +51,293 0.23% 2,745,761
2014-10-31 2014-10-29 1.760 1,401,522 -11,091 0.23% 2,466,839
2014-10-30 2014-10-28 1.616 1,412,613 +180,216 0.23% 2,282,561
2014-10-29 2014-10-27 1.601 1,232,397 -536,488 0.20% 1,973,580
2014-10-28 2014-10-24 1.645 1,768,885 +29,112 0.29% 2,909,280
2014-10-27 2014-10-23 1.630 1,739,773 -41,588 0.28% 2,836,300
2014-10-24 2014-10-22 1.616 1,781,361 -27,726 0.29% 2,878,400
2014-10-23 2014-10-21 1.486 1,809,087 -34,657 0.29% 2,688,300
2014-10-22 2014-10-20 1.472 1,843,744 +24,953 0.30% 2,713,201
2014-10-21 2014-10-17 1.500 1,818,791 +69,314 0.29% 2,728,960
2014-10-20 2014-10-16 1.515 1,749,477 +103,970 0.28% 2,650,200
2014-10-17 2014-10-15 1.573 1,645,507 +260,620 0.27% 2,587,661
2014-10-16 2014-10-14 1.457 1,384,887 +589,166 0.22% 2,017,980
2014-10-15 2014-10-13 1.472 795,721 -103,970 0.13% 1,170,960
2014-10-14 2014-10-10 1.385 899,691 +325,774 0.15% 1,246,079
2014-10-13 2014-10-09 1.356 573,917 +507,376 0.09% 778,320
2014-10-08 2014-10-06 1.212 66,541 -34,657 0.01% 80,640
2014-10-07 2014-10-03 1.197 101,198 -346,568 0.02% 121,180
2014-09-26 2014-09-24 1.226 447,766 -69,314 0.07% 549,100
2014-09-25 2014-09-23 1.212 517,080 +69,314 0.08% 626,640
2014-09-24 2014-09-22 1.197 447,766 -298,049 0.07% 536,180
2014-09-18 2014-09-16 1.241 745,815 -56,837 0.12% 925,360
2014-09-17 2014-09-15 1.226 802,652 +20,794 0.13% 984,300
2014-09-16 2014-09-12 1.241 781,858 -138,628 0.13% 970,080
2014-09-15 2014-09-11 1.241 920,486 -1,386 0.15% 1,142,081
2014-09-12 2014-09-10 1.226 921,872 -138,627 0.15% 1,130,500
2014-09-11 2014-09-08 1.241 1,060,499 +37,429 0.17% 1,315,800
2014-09-08 2014-09-04 1.241 1,023,070 -69,313 0.17% 1,269,360
2014-09-05 2014-09-03 1.255 1,092,383 -70,700 0.18% 1,371,119
2014-09-04 2014-09-02 1.241 1,163,083 +245,370 0.19% 1,443,080
2014-09-03 2014-09-01 1.241 917,713 -277,255 0.15% 1,138,640
2014-09-02 2014-08-29 1.255 1,194,968 -69,313 0.19% 1,499,880
2014-09-01 2014-08-28 1.298 1,264,281 +429,744 0.20% 1,641,600
2014-08-29 2014-08-27 1.241 834,537 +194,079 0.13% 1,035,441
2014-08-28 2014-08-26 1.270 640,458 +130,309 0.10% 813,120
2014-08-27 2014-08-25 1.241 510,149 -69,313 0.08% 632,960
2014-08-26 2014-08-22 1.241 579,462 +135,855 0.09% 718,960
2014-08-25 2014-08-21 1.212 443,607 +242,597 0.07% 537,599
2014-08-22 2014-08-20 1.270 201,010 -56,837 0.03% 255,200
2014-08-21 2014-08-19 1.298 257,847 +56,837 0.04% 334,800
2014-08-20 2014-08-18 1.284 201,010 -202,396 0.03% 258,100
2014-08-19 2014-08-15 1.313 403,406 -76,245 0.07% 529,621
2014-08-18 2014-08-14 1.298 479,651 +458,857 0.08% 622,801
2014-08-11 2014-08-07 1.515 20,794 -894,146 0.00% 31,500
2014-08-08 2014-08-06 1.558 914,940 -687,592 0.15% 1,425,599
2014-08-07 2014-08-05 1.558 1,602,532 +74,859 0.26% 2,496,960
2014-08-06 2014-08-04 1.544 1,527,673 -400,633 0.25% 2,358,280
2014-08-05 2014-08-01 1.544 1,928,306 -69,314 0.31% 2,976,740
2014-08-04 2014-07-31 1.573 1,997,620 +159,421 0.32% 3,141,380
2014-08-01 2014-07-30 1.573 1,838,199 -342,409 0.30% 2,890,681
2014-07-31 2014-07-29 1.616 2,180,608 +27,725 0.35% 3,523,520
2014-07-30 2014-07-28 1.659 2,152,883 -6,931 0.35% 3,571,901
2014-07-29 2014-07-25 1.616 2,159,814 +69,314 0.35% 3,489,920
2014-07-28 2014-07-24 1.601 2,090,500 +241,211 0.34% 3,347,760
2014-07-25 2014-07-23 1.573 1,849,289 +138,628 0.30% 2,908,120
2014-07-24 2014-07-22 1.558 1,710,661 -368,749 0.28% 2,665,439
2014-07-23 2014-07-21 1.587 2,079,410 +69,314 0.34% 3,300,000
2014-07-17 2014-07-15 1.659 2,010,096 -30,498 0.32% 3,334,999
2014-07-16 2014-07-14 1.645 2,040,594 +34,656 0.33% 3,356,159
2014-07-15 2014-07-11 1.659 2,005,938 +216,259 0.32% 3,328,101
2014-07-14 2014-07-10 1.616 1,789,679 -2,772 0.29% 2,891,840
2014-07-11 2014-07-09 1.587 1,792,451 -97,040 0.29% 2,844,599
2014-07-10 2014-07-08 1.558 1,889,491 -237,052 0.31% 2,944,081
2014-07-09 2014-07-07 1.616 2,126,543 +307,752 0.34% 3,436,159
2014-07-08 2014-07-04 1.746 1,818,791 -2,772 0.29% 3,175,041
2014-07-07 2014-07-03 1.702 1,821,563 -73,473 0.29% 3,101,040
2014-07-04 2014-07-02 1.544 1,895,036 +69,314 0.31% 2,925,380
2014-07-03 2014-06-30 1.558 1,825,722 -41,588 0.29% 2,844,720
2014-07-02 2014-06-27 1.645 1,867,310 +185,760 0.30% 3,071,160
2014-06-30 2014-06-26 1.702 1,681,550 +47,134 0.27% 2,862,681
2014-06-27 2014-06-25 1.558 1,634,416 +486,582 0.26% 2,546,640
2014-06-25 2014-06-23 1.457 1,147,834 -79,018 0.19% 1,672,559
2014-06-24 2014-06-20 1.500 1,226,852 -95,653 0.20% 1,840,800
2014-06-20 2014-06-18 1.515 1,322,505 -13,863 0.21% 2,003,400
2014-06-17 2014-06-13 1.601 1,336,368 -345,182 0.22% 2,140,081
2014-06-16 2014-06-12 1.645 1,681,550 +27,726 0.27% 2,765,641
2014-06-09 2014-06-05 1.659 1,653,824 -55,451 0.27% 2,743,900
2014-06-06 2014-06-04 1.717 1,709,275 -239,825 0.28% 2,934,540
2014-06-03 2014-05-29 1.977 1,949,100 +167,739 0.31% 3,852,439
2014-05-30 2014-05-28 1.919 1,781,361 +433,903 0.29% 3,418,099
2014-05-29 2014-05-27 1.674 1,347,458 -70,700 0.22% 2,255,040
2014-05-28 2014-05-26 1.674 1,418,158 +34,657 0.23% 2,373,361
2014-05-23 2014-05-21 1.760 1,383,501 +117,833 0.22% 2,435,120
2014-05-22 2014-05-20 1.987 1,265,668 +214,873 0.20% 2,515,029
2014-05-21 2014-05-19 2.048 1,050,795 +59,006 0.17% 2,152,299
2014-05-20 2014-05-16 2.094 991,789 -77,197 0.17% 2,076,920
2014-05-19 2014-05-15 2.064 1,068,986 -108,600 0.18% 2,205,899
2014-05-16 2014-05-14 2.064 1,177,586 -20,935 0.20% 2,430,000
2014-05-15 2014-05-13 2.064 1,198,521 +65,422 0.20% 2,473,200
2014-05-14 2014-05-12 2.079 1,133,099 +700,009 0.19% 2,355,519
2014-05-13 2014-05-09 2.048 433,090 -65,421 0.07% 887,080
2014-05-12 2014-05-08 2.033 498,511 +167,479 0.09% 1,013,459
2014-05-07 2014-05-02 2.002 331,032 -65,422 0.06% 662,859
2014-05-05 2014-04-30 2.002 396,454 -423,931 0.07% 793,860
2014-05-02 2014-04-29 2.079 820,385 -130,843 0.14% 1,705,440
2014-04-30 2014-04-28 2.125 951,228 +82,431 0.16% 2,021,061
2014-04-29 2014-04-25 2.232 868,797 -248,601 0.15% 1,938,881
2014-04-28 2014-04-24 2.232 1,117,398 +32,711 0.19% 2,493,680
2014-04-25 2014-04-23 2.094 1,084,687 -227,667 0.19% 2,271,459
2014-04-24 2014-04-22 1.972 1,312,354 -493,278 0.22% 2,587,740
2014-04-23 2014-04-17 1.957 1,805,632 +413,464 0.31% 3,532,801
2014-04-22 2014-04-16 1.987 1,392,168 -553,466 0.24% 2,766,400
2014-04-17 2014-04-15 2.125 1,945,634 -175,329 0.33% 4,133,861
2014-04-16 2014-04-14 2.186 2,120,963 +17,009 0.36% 4,636,060
2014-04-15 2014-04-11 2.385 2,103,954 -9,159 0.36% 5,016,961
2014-04-14 2014-04-10 2.507 2,113,113 +117,759 0.36% 5,297,201
2014-04-11 2014-04-09 2.599 1,995,354 -158,320 0.34% 5,185,000
2014-04-10 2014-04-08 2.629 2,153,674 +132,152 0.37% 5,662,241
2014-04-08 2014-04-04 2.660 2,021,522 +300,938 0.35% 5,376,599
2014-04-07 2014-04-03 2.476 1,720,584 -201,498 0.29% 4,260,600
2014-04-04 2014-04-02 2.385 1,922,082 +168,787 0.33% 4,583,280
2014-04-03 2014-04-01 2.507 1,753,295 -177,946 0.30% 4,395,201
2014-04-02 2014-03-31 2.507 1,931,241 -333,649 0.33% 4,841,280
2014-04-01 2014-03-28 2.721 2,264,890 -172,713 0.39% 6,162,359
2014-03-31 2014-03-27 2.751 2,437,603 +91,590 0.42% 6,706,800
2014-03-28 2014-03-26 2.950 2,346,013 -181,871 0.40% 6,920,980
2014-03-27 2014-03-25 3.011 2,527,884 +132,151 0.43% 7,612,079
2014-03-26 2014-03-24 2.874 2,395,733 -26,169 0.41% 6,884,560
2014-03-25 2014-03-21 2.797 2,421,902 +37,945 0.41% 6,774,661
2014-03-24 2014-03-20 2.736 2,383,957 +116,450 0.41% 6,522,759
2014-03-21 2014-03-19 2.675 2,267,507 +31,402 0.39% 6,065,500
2014-03-20 2014-03-18 2.675 2,236,105 -124,301 0.38% 5,981,500
2014-03-19 2014-03-17 2.736 2,360,406 +32,711 0.40% 6,458,321
2014-03-18 2014-03-14 3.042 2,327,695 +23,552 0.40% 7,080,421
2014-03-17 2014-03-13 3.103 2,304,143 -43,178 0.39% 7,149,660
2014-03-13 2014-03-11 3.118 2,347,321 -81,123 0.40% 7,319,519
2014-03-12 2014-03-10 3.042 2,428,444 +20,935 0.42% 7,386,880
2014-03-11 2014-03-07 3.179 2,407,509 +37,944 0.41% 7,654,400
2014-03-10 2014-03-06 3.027 2,369,565 -53,645 0.41% 7,171,561
2014-03-07 2014-03-05 3.027 2,423,210 +14,393 0.41% 7,333,920
2014-03-06 2014-03-04 3.027 2,408,817 +32,710 0.41% 7,290,359
2014-03-05 2014-03-03 3.011 2,376,107 +65,422 0.41% 7,155,041
2014-03-04 2014-02-28 3.134 2,310,685 +22,243 0.40% 7,240,599
2014-03-03 2014-02-27 2.981 2,288,442 +14,393 0.39% 6,821,100
2014-02-28 2014-02-26 2.965 2,274,049 -181,872 0.39% 6,743,439
2014-02-27 2014-02-25 2.996 2,455,921 -90,281 0.42% 7,357,840
2014-02-25 2014-02-21 3.225 2,546,202 +14,392 0.44% 8,212,119
2014-02-21 2014-02-19 3.241 2,531,810 +30,094 0.43% 8,204,401
2014-02-20 2014-02-18 3.363 2,501,716 +48,412 0.43% 8,412,800
2014-02-18 2014-02-14 3.485 2,453,304 -26,169 0.42% 8,550,000
2014-02-17 2014-02-13 3.439 2,479,473 -41,869 0.42% 8,527,501
2014-02-14 2014-02-12 3.439 2,521,342 +27,477 0.43% 8,671,499
2014-02-13 2014-02-11 3.516 2,493,865 -52,337 0.43% 8,767,599
2014-02-12 2014-02-10 3.531 2,546,202 +36,636 0.44% 8,990,518
2014-02-11 2014-02-07 3.363 2,509,566 -57,571 0.43% 8,439,199
2014-02-10 2014-02-06 3.470 2,567,137 +28,785 0.44% 8,907,479
2014-02-07 2014-02-05 3.455 2,538,352 +14,393 0.43% 8,768,800
2014-02-06 2014-02-04 3.485 2,523,959 +54,954 0.43% 8,796,239
2014-02-05 2014-01-30 3.638 2,469,005 -15,701 0.42% 8,982,119
2014-01-29 2014-01-27 3.699 2,484,706 +27,477 0.43% 9,191,159
2014-01-28 2014-01-24 3.852 2,457,229 +23,551 0.42% 9,465,119
2014-01-27 2014-01-23 3.867 2,433,678 +40,562 0.42% 9,411,602
2014-01-24 2014-01-22 3.974 2,393,116 -58,880 0.41% 9,510,799
2014-01-23 2014-01-21 4.020 2,451,996 +35,328 0.42% 9,857,242
2014-01-22 2014-01-20 4.112 2,416,668 +17,010 0.41% 9,936,860
2014-01-21 2014-01-17 4.127 2,399,658 +175,329 0.41% 9,903,598
2014-01-20 2014-01-16 4.173 2,224,329 +26,169 0.38% 9,282,000
2014-01-17 2014-01-15 4.158 2,198,160 +85,047 0.38% 9,139,198
2014-01-16 2014-01-14 4.188 2,113,113 +2,617 0.36% 8,850,202
2014-01-15 2014-01-13 4.081 2,110,496 -65,421 0.36% 8,613,421
2014-01-14 2014-01-10 4.020 2,175,917 +32,711 0.37% 8,747,380
2014-01-09 2014-01-07 3.669 2,143,206 -52,338 0.37% 7,862,399
2014-01-08 2014-01-06 3.653 2,195,544 +34,020 0.38% 8,020,842
2014-01-07 2014-01-03 3.653 2,161,524 -6,543 0.37% 7,896,559
2014-01-06 2014-01-02 3.699 2,168,067 -58,879 0.37% 8,019,882
2013-12-30 2013-12-24 3.730 2,226,946 -130,843 0.38% 8,305,761
2013-12-27 2013-12-20 3.714 2,357,789 -14,392 0.40% 8,757,721
2013-12-23 2013-12-19 3.684 2,372,181 -157,012 0.41% 8,738,658
2013-12-20 2013-12-18 3.730 2,529,193 -20,935 0.43% 9,433,040
2013-12-19 2013-12-17 3.714 2,550,128 -23,551 0.44% 9,472,141
2013-12-18 2013-12-16 3.760 2,573,679 +78,505 0.44% 9,677,638
2013-12-17 2013-12-13 3.669 2,495,174 +240,751 0.43% 9,153,601
2013-12-16 2013-12-12 3.730 2,254,423 +39,253 0.39% 8,408,241
2013-12-13 2013-12-11 3.699 2,215,170 +58,879 0.38% 8,194,120
2013-12-12 2013-12-10 3.791 2,156,291 +6,542 0.37% 8,174,081
2013-12-11 2013-12-09 3.837 2,149,749 +37,945 0.37% 8,247,862
2013-12-10 2013-12-06 3.821 2,111,804 -65,422 0.36% 8,070,000
2013-12-09 2013-12-05 3.821 2,177,226 +85,048 0.37% 8,320,002
2013-12-06 2013-12-04 3.867 2,092,178 +193,648 0.36% 8,090,941
2013-12-05 2013-12-03 3.852 1,898,530 -183,180 0.32% 7,313,039
2013-12-04 2013-12-02 3.883 2,081,710 -227,667 0.36% 8,082,279
2013-12-03 2013-11-29 3.745 2,309,377 -365,051 0.40% 8,648,501
2013-12-02 2013-11-28 3.745 2,674,428 -204,115 0.46% 10,015,598
2013-11-29 2013-11-27 4.127 2,878,543 -113,834 0.49% 11,879,999
2013-11-28 2013-11-26 3.990 2,992,377 +23,552 0.51% 11,938,141
2013-11-27 2013-11-25 4.020 2,968,825 -15,701 0.51% 11,934,940
2013-11-26 2013-11-22 3.944 2,984,526 -64,113 0.51% 11,769,960
2013-11-25 2013-11-21 3.928 3,048,639 +107,291 0.52% 11,976,200
2013-11-22 2013-11-20 3.913 2,941,348 +13,084 0.50% 11,509,760
2013-11-21 2013-11-19 3.944 2,928,264 -65,421 0.50% 11,548,081
2013-11-20 2013-11-18 3.959 2,993,685 -79,814 0.51% 11,851,840
2013-11-19 2013-11-15 3.837 3,073,499 -120,376 0.53% 11,791,979
2013-11-18 2013-11-14 3.883 3,193,875 -124,300 0.55% 12,400,281
2013-11-15 2013-11-13 3.806 3,318,175 -83,740 0.57% 12,629,278
2013-11-14 2013-11-12 3.821 3,401,915 -3,925 0.58% 13,000,000
2013-11-13 2013-11-11 3.852 3,405,840 -102,058 0.58% 13,119,119
2013-11-12 2013-11-08 3.776 3,507,898 +121,684 0.60% 13,244,141
2013-11-11 2013-11-07 3.883 3,386,214 +20,935 0.58% 13,147,041
2013-11-08 2013-11-06 3.898 3,365,279 +28,786 0.58% 13,117,201
2013-11-07 2013-11-05 3.913 3,336,493 +17,009 0.57% 13,055,998
2013-11-06 2013-11-04 3.913 3,319,484 +28,786 0.57% 12,989,441
2013-11-05 2013-11-01 3.883 3,290,698 -147,853 0.56% 12,776,198
2013-11-04 2013-10-31 3.867 3,438,551 +188,414 0.59% 13,297,680
2013-11-01 2013-10-30 3.837 3,250,137 +128,226 0.56% 12,469,679
2013-10-31 2013-10-29 3.821 3,121,911 +257,760 0.53% 11,930,000
2013-10-30 2013-10-28 3.837 2,864,151 -108,599 0.49% 10,988,781
2013-10-29 2013-10-25 3.821 2,972,750 +94,207 0.51% 11,359,999
2013-10-28 2013-10-24 3.806 2,878,543 +71,963 0.49% 10,955,999
2013-10-25 2013-10-23 3.806 2,806,580 -425,239 0.48% 10,682,101
2013-10-24 2013-10-22 3.913 3,231,819 -107,291 0.55% 12,646,399
2013-10-23 2013-10-21 3.990 3,339,110 -177,947 0.57% 13,321,439
2013-10-22 2013-10-18 3.959 3,517,057 -24,860 0.60% 13,923,842
2013-10-21 2013-10-17 3.959 3,541,917 -78,505 0.61% 14,022,261
2013-10-18 2013-10-16 3.898 3,620,422 +87,664 0.62% 14,111,698
2013-10-17 2013-10-15 4.020 3,532,758 +56,263 0.60% 14,202,001
2013-10-16 2013-10-11 4.066 3,476,495 -9,159 0.59% 14,135,239
2013-10-15 2013-10-10 4.035 3,485,654 -185,797 0.60% 14,065,919
2013-10-11 2013-10-09 4.142 3,671,451 -39,253 0.63% 15,208,519
2013-10-10 2013-10-08 4.173 3,710,704 +91,590 0.63% 15,484,560
2013-10-09 2013-10-07 4.158 3,619,114 -65,421 0.62% 15,047,040
2013-10-08 2013-10-04 4.066 3,684,535 +34,019 0.63% 14,981,118
2013-10-07 2013-10-03 4.112 3,650,516 -35,328 0.62% 15,010,199
2013-10-04 2013-10-02 4.173 3,685,844 -92,898 0.63% 15,380,820
2013-10-03 2013-09-30 4.173 3,778,742 +103,366 0.65% 15,768,478
2013-10-02 2013-09-27 4.219 3,675,376 +18,318 0.63% 15,505,678
2013-09-30 2013-09-26 4.219 3,657,058 -96,824 0.63% 15,428,398
2013-09-27 2013-09-25 4.142 3,753,882 +82,431 0.64% 15,549,979
2013-09-26 2013-09-24 4.173 3,671,451 +27,477 0.63% 15,320,759
2013-09-25 2013-09-23 4.295 3,643,974 +52,337 0.62% 15,651,699
2013-09-24 2013-09-19 4.387 3,591,637 -327,107 0.61% 15,756,300
2013-09-23 2013-09-18 4.295 3,918,744 +245,984 0.67% 16,831,899
2013-09-19 2013-09-17 4.219 3,672,760 -183,180 0.63% 15,494,642
2013-09-18 2013-09-16 4.204 3,855,940 +452,717 0.66% 16,208,501
2013-09-17 2013-09-13 4.112 3,403,223 +145,235 0.58% 13,993,379
2013-09-16 2013-09-12 3.974 3,257,988 -121,684 0.56% 12,948,001
2013-09-13 2013-09-11 3.928 3,379,672 +98,133 0.58% 13,276,622
2013-09-12 2013-09-10 3.837 3,281,539 -312,715 0.56% 12,590,158
2013-09-11 2013-09-09 3.806 3,594,254 +9,159 0.61% 13,680,060
2013-09-10 2013-09-06 3.745 3,585,095 -10,467 0.61% 13,426,000
2013-09-09 2013-09-05 3.984 3,595,562 +51,028 0.62% 14,324,029
2013-09-06 2013-09-04 4.061 3,544,534 +29,244 0.61% 14,394,401
2013-09-05 2013-09-03 4.092 3,515,290 +123,048 0.61% 14,384,201
2013-09-04 2013-09-02 4.092 3,392,242 -150,248 0.59% 13,880,702
2013-09-03 2013-08-30 4.015 3,542,490 +64,762 0.61% 14,222,001
2013-09-02 2013-08-29 4.107 3,477,728 +20,724 0.60% 14,284,201
2013-08-30 2013-08-28 4.138 3,457,004 +24,610 0.60% 14,305,841
2013-08-29 2013-08-27 4.385 3,432,394 -288,839 0.59% 15,051,999
2013-08-28 2013-08-26 4.215 3,721,233 +248,686 0.64% 15,686,578
2013-08-27 2013-08-23 4.169 3,472,547 -32,381 0.60% 14,477,401
2013-08-26 2013-08-22 4.092 3,504,928 +168,382 0.61% 14,341,801
2013-08-23 2013-08-21 4.061 3,336,546 +211,124 0.58% 13,549,759
2013-08-22 2013-08-20 4.076 3,125,422 +110,096 0.54% 12,740,642
2013-08-20 2013-08-16 4.154 3,015,326 -53,105 0.52% 12,524,640
2013-08-19 2013-08-15 4.061 3,068,431 -112,686 0.53% 12,460,941
2013-08-16 2013-08-13 3.999 3,181,117 +117,867 0.55% 12,722,080
2013-08-15 2013-08-12 4.030 3,063,250 -147,658 0.53% 12,345,300
2013-08-13 2013-08-09 3.968 3,210,908 +9,067 0.55% 12,742,062
2013-08-12 2013-08-08 3.937 3,201,841 -68,648 0.55% 12,607,200
2013-08-09 2013-08-07 3.984 3,270,489 -146,362 0.57% 13,029,001
2013-08-08 2013-08-06 4.076 3,416,851 -676,117 0.59% 13,928,639
2013-08-07 2013-08-05 3.721 4,092,968 +128,229 0.71% 15,231,199
2013-08-06 2013-08-02 3.567 3,964,739 +138,591 0.69% 14,141,820
2013-08-05 2013-08-01 3.505 3,826,148 +227,963 0.66% 13,411,160
2013-08-02 2013-07-31 3.521 3,598,185 -213,715 0.62% 12,667,679
2013-08-01 2013-07-30 3.474 3,811,900 -80,305 0.66% 13,243,499
2013-07-31 2013-07-29 3.521 3,892,205 +32,381 0.67% 13,702,798
2013-07-30 2013-07-26 3.521 3,859,824 -77,715 0.67% 13,588,799
2013-07-29 2013-07-25 3.243 3,937,539 +31,086 0.68% 12,768,000
2013-07-26 2013-07-24 3.382 3,906,453 +129,524 0.68% 13,210,080
2013-07-25 2013-07-23 3.459 3,776,929 -50,514 0.65% 13,063,681
2013-07-24 2013-07-22 3.521 3,827,443 +50,514 0.66% 13,474,799
2013-07-23 2013-07-19 3.536 3,776,929 +6,476 0.65% 13,355,281
2013-07-22 2013-07-18 3.474 3,770,453 +10,362 0.65% 13,099,501
2013-07-19 2013-07-17 3.660 3,760,091 +84,191 0.65% 13,760,221
2013-07-18 2013-07-16 3.690 3,675,900 +93,258 0.64% 13,565,640
2013-07-17 2013-07-15 3.937 3,582,642 -68,648 0.62% 14,106,599
2013-07-16 2013-07-12 3.953 3,651,290 +90,667 0.63% 14,433,279
2013-07-15 2013-07-11 3.968 3,560,623 +59,581 0.62% 14,129,859
2013-07-12 2013-07-10 3.860 3,501,042 +11,657 0.61% 13,515,000
2013-07-11 2013-07-09 3.799 3,489,385 +14,248 0.60% 13,254,481
2013-07-10 2013-07-08 3.829 3,475,137 -29,791 0.60% 13,307,679
2013-07-09 2013-07-05 3.953 3,504,928 -5,181 0.61% 13,854,721
2013-07-08 2013-07-04 3.891 3,510,109 -81,600 0.61% 13,658,401
2013-07-05 2013-07-03 3.799 3,591,709 +90,667 0.62% 13,643,160
2013-07-04 2013-07-02 3.845 3,501,042 -134,705 0.61% 13,460,940
2013-07-03 2013-06-28 3.490 3,635,747 +24,609 0.63% 12,687,639
2013-07-02 2013-06-27 3.428 3,611,138 +12,953 0.62% 12,378,721
2013-06-28 2013-06-26 3.459 3,598,185 -195,582 0.62% 12,445,439
2013-06-27 2013-06-25 3.088 3,793,767 -120,458 0.66% 11,716,000
2013-06-26 2013-06-24 3.243 3,914,225 +38,858 0.68% 12,692,401
2013-06-25 2013-06-21 4.107 3,875,367 +148,953 0.67% 15,917,439
2013-06-24 2013-06-20 4.354 3,726,414 -2,591 0.64% 16,226,278
2013-06-21 2013-06-19 4.447 3,729,005 +10,362 0.64% 16,583,041
2013-06-20 2013-06-18 4.447 3,718,643 +38,857 0.64% 16,536,960
2013-06-19 2013-06-17 4.324 3,679,786 -86,781 0.64% 15,909,602
2013-06-18 2013-06-14 4.200 3,766,567 +63,467 0.65% 15,819,520
2013-06-17 2013-06-13 4.154 3,703,100 +54,400 0.64% 15,381,420
2013-06-14 2013-06-11 4.385 3,648,700 +378,211 0.63% 16,000,561
2013-06-13 2013-06-10 4.416 3,270,489 -33,676 0.57% 14,443,001
2013-06-11 2013-06-07 4.478 3,304,165 -40,153 0.57% 14,795,800
2013-06-10 2013-06-06 4.401 3,344,318 +12,953 0.58% 14,717,402
2013-06-07 2013-06-05 4.493 3,331,365 +32,381 0.58% 14,969,039
2013-06-06 2013-06-04 4.555 3,298,984 -66,058 0.57% 15,027,299
2013-06-05 2013-06-03 4.462 3,365,042 +9,067 0.58% 15,016,442
2013-06-04 2013-05-31 4.571 3,355,975 -45,333 0.58% 15,338,721
2013-06-03 2013-05-30 4.540 3,401,308 +260,344 0.59% 15,440,878
2013-05-31 2013-05-29 4.802 3,140,964 -123,049 0.54% 15,083,498
2013-05-30 2013-05-28 4.648 3,264,013 -46,628 0.56% 15,170,402
2013-05-29 2013-05-27 4.571 3,310,641 -54,401 0.57% 15,131,519
2013-05-28 2013-05-24 4.138 3,365,042 +34,972 0.58% 13,925,282
2013-05-27 2013-05-23 4.046 3,330,070 -15,543 0.58% 13,472,040
2013-05-24 2013-05-22 4.154 3,345,613 +14,248 0.58% 13,896,540
2013-05-23 2013-05-21 4.138 3,331,365 +55,695 0.58% 13,785,919
2013-05-22 2013-05-20 3.968 3,275,670 -32,381 0.57% 12,999,061
2013-05-21 2013-05-16 3.922 3,308,051 -134,705 0.57% 12,974,321
2013-05-20 2013-05-15 3.644 3,442,756 -189,106 0.60% 12,545,760
2013-05-16 2013-05-14 3.582 3,631,862 -536,230 0.63% 13,010,561
2013-05-15 2013-05-13 3.227 4,168,092 +67,352 0.72% 13,451,239
2013-05-14 2013-05-10 3.274 4,100,740 +192,992 0.71% 13,423,841
2013-05-13 2013-05-09 3.382 3,907,748 -95,848 0.68% 13,214,459
2013-05-10 2013-05-08 3.607 4,003,596 +357,487 0.69% 14,442,258
2013-05-09 2013-05-07 3.623 3,646,109 +160,697 0.63% 13,211,143
2013-05-08 2013-05-06 3.639 3,485,412 -612,504 0.63% 12,684,761
2013-05-07 2013-05-03 3.575 4,097,916 -102,292 0.74% 14,651,100
2013-05-06 2013-05-02 3.495 4,200,208 -167,160 0.75% 14,680,120
2013-05-03 2013-04-30 3.527 4,367,368 +290,659 0.78% 15,404,400
2013-05-02 2013-04-29 3.543 4,076,709 -106,034 0.73% 14,444,560
2013-04-30 2013-04-26 3.479 4,182,743 +276,936 0.75% 14,552,018
2013-04-29 2013-04-25 3.447 3,905,807 -702,321 0.70% 13,463,301
2013-04-26 2013-04-24 3.479 4,608,128 -177,140 0.83% 16,031,959
2013-04-25 2013-04-23 3.367 4,785,268 +22,454 0.86% 16,111,200
2013-04-24 2013-04-22 3.431 4,762,814 -21,207 0.86% 16,341,041
2013-04-23 2013-04-19 3.367 4,784,021 -424,137 0.86% 16,107,001
2013-04-22 2013-04-18 3.271 5,208,158 +290,659 0.94% 17,034,000
2013-04-19 2013-04-17 3.239 4,917,499 -229,533 0.88% 15,925,679
2013-04-18 2013-04-16 3.239 5,147,032 -808,356 0.93% 16,669,039
2013-04-17 2013-04-15 3.046 5,955,388 +237,018 1.07% 18,141,199
2013-04-16 2013-04-12 2.982 5,718,370 -49,899 1.03% 17,052,479
2013-04-15 2013-04-11 2.998 5,768,269 -86,075 1.04% 17,293,760
2013-04-12 2013-04-10 2.966 5,854,344 -182,129 1.05% 17,364,100
2013-04-11 2013-04-09 2.950 6,036,473 -159,676 1.09% 17,807,519
2013-04-10 2013-04-08 2.934 6,196,149 +343,053 1.11% 18,179,221
2013-04-09 2013-04-05 2.902 5,853,096 +125,993 1.05% 16,985,039
2013-04-08 2013-04-03 2.982 5,727,103 -24,949 1.03% 17,078,521
2013-04-05 2013-04-02 2.998 5,752,052 +280,679 1.03% 17,245,140
2013-04-03 2013-03-28 3.014 5,471,373 +6,238 0.98% 16,491,361
2013-04-02 2013-03-27 3.046 5,465,135 +87,322 0.98% 16,647,799
2013-03-28 2013-03-26 3.110 5,377,813 -147,201 0.97% 16,726,680
2013-03-27 2013-03-25 3.094 5,525,014 +150,943 0.99% 17,095,941
2013-03-26 2013-03-22 2.918 5,374,071 +99,797 0.97% 15,681,121
2013-03-25 2013-03-21 2.886 5,274,274 -777,169 0.95% 15,220,801
2013-03-22 2013-03-20 2.726 6,051,443 +124,746 1.09% 16,493,400
2013-03-21 2013-03-19 2.774 5,926,697 -258,225 1.07% 16,438,461
2013-03-20 2013-03-18 2.389 6,184,922 +410,416 1.11% 14,774,841
2013-03-19 2013-03-15 2.437 5,774,506 -124,747 1.04% 14,072,159
2013-03-18 2013-03-14 2.469 5,899,253 -21,206 1.06% 14,565,321
2013-03-15 2013-03-13 2.405 5,920,459 +424,137 1.07% 14,237,999
2013-03-14 2013-03-12 2.485 5,496,322 +99,797 0.99% 13,658,600
2013-03-13 2013-03-11 2.613 5,396,525 -39,919 0.97% 14,102,760
2013-03-12 2013-03-08 2.565 5,436,444 +132,231 0.98% 13,945,601
2013-03-11 2013-03-07 2.549 5,304,213 -298,143 0.95% 13,521,361
2013-03-08 2013-03-06 2.405 5,602,356 +143,458 1.01% 13,472,999
2013-03-07 2013-03-05 2.325 5,458,898 +112,272 0.98% 12,690,400
2013-03-06 2013-03-04 2.341 5,346,626 +48,651 0.96% 12,515,119
2013-03-05 2013-03-01 2.373 5,297,975 -127,242 0.95% 12,571,119
2013-03-04 2013-02-28 2.357 5,425,217 +285,669 0.98% 12,786,061
2013-03-01 2013-02-27 2.325 5,139,548 -116,014 0.93% 11,948,001
2013-02-28 2013-02-26 2.277 5,255,562 +17,465 0.95% 11,964,921
2013-02-27 2013-02-25 2.357 5,238,097 -68,611 0.94% 12,345,060
2013-02-26 2013-02-22 2.341 5,306,708 -79,837 0.96% 12,421,681
2013-02-25 2013-02-21 2.341 5,386,545 -195,852 0.97% 12,608,559
2013-02-22 2013-02-20 2.421 5,582,397 -208,326 1.01% 13,514,500
2013-02-21 2013-02-19 2.325 5,790,723 -160,923 1.04% 13,461,799
2013-02-20 2013-02-18 2.517 5,951,646 -116,014 1.07% 14,980,940
2013-02-19 2013-02-15 2.533 6,067,660 -159,675 1.09% 15,370,240
2013-02-18 2013-02-14 2.565 6,227,335 -99,797 1.12% 15,974,399
2013-02-15 2013-02-08 2.501 6,327,132 +47,403 1.14% 15,824,639
2013-02-14 2013-02-07 2.453 6,279,729 +24,949 1.13% 15,404,041
2013-02-08 2013-02-06 2.421 6,254,780 +29,940 1.13% 15,142,281
2013-02-07 2013-02-05 2.421 6,224,840 +194,604 1.12% 15,069,799
2013-02-06 2013-02-04 2.437 6,030,236 +74,848 1.09% 14,695,360
2013-02-05 2013-02-01 2.469 5,955,388 -143,459 1.07% 14,703,919
2013-02-04 2013-01-31 2.517 6,098,847 -129,736 1.10% 15,351,461
2013-02-01 2013-01-30 2.517 6,228,583 -28,691 1.12% 15,678,021
2013-01-31 2013-01-29 2.533 6,257,274 +62,373 1.13% 15,850,559
2013-01-30 2013-01-28 2.533 6,194,901 -623,732 1.12% 15,692,559
2013-01-29 2013-01-25 2.581 6,818,633 +88,570 1.23% 17,600,521
2013-01-28 2013-01-24 2.613 6,730,063 +2,495 1.21% 17,587,700
2013-01-25 2013-01-23 2.661 6,727,568 -154,685 1.21% 17,904,760
2013-01-24 2013-01-22 2.581 6,882,253 +137,221 1.24% 17,764,739
2013-01-23 2013-01-21 2.485 6,745,032 -102,292 1.21% 16,761,699
2013-01-22 2013-01-18 2.469 6,847,324 -581,318 1.23% 16,906,119
2013-01-21 2013-01-17 2.517 7,428,642 -523,935 1.34% 18,698,700
2013-01-18 2013-01-16 2.277 7,952,577 +42,414 1.43% 18,105,001
2013-01-17 2013-01-15 2.261 7,910,163 -14,969 1.42% 17,881,620
2013-01-16 2013-01-14 2.277 7,925,132 -106,035 1.43% 18,042,519
2013-01-15 2013-01-11 2.309 8,031,167 -43,661 1.45% 18,541,440
2013-01-14 2013-01-10 2.325 8,074,828 -123,499 1.45% 18,771,700
2013-01-11 2013-01-09 2.309 8,198,327 -32,434 1.48% 18,927,360
2013-01-10 2013-01-08 2.309 8,230,761 -43,661 1.48% 19,002,240
2013-01-09 2013-01-07 2.341 8,274,422 -213,316 1.49% 19,368,360
2013-01-08 2013-01-04 2.277 8,487,738 -68,611 1.53% 19,323,359
2013-01-07 2013-01-03 2.309 8,556,349 +83,580 1.54% 19,753,921
2013-01-04 2013-01-02 2.325 8,472,769 -162,170 1.53% 19,696,801
2013-01-03 2012-12-31 2.357 8,634,939 +61,126 1.55% 20,350,680
2013-01-02 2012-12-27 2.357 8,573,813 -74,848 1.54% 20,206,619
2012-12-28 2012-12-24 2.389 8,648,661 -98,550 1.56% 20,660,340
2012-12-27 2012-12-20 2.373 8,747,211 +31,187 1.58% 20,755,521
2012-12-21 2012-12-19 2.357 8,716,024 -62,373 1.57% 20,541,780
2012-12-20 2012-12-18 2.357 8,778,397 +24,949 1.58% 20,688,780
2012-12-19 2012-12-17 2.357 8,753,448 +93,560 1.58% 20,629,980
2012-12-18 2012-12-14 2.421 8,659,888 -63,621 1.56% 20,964,840
2012-12-17 2012-12-13 2.421 8,723,509 +98,550 1.57% 21,118,861
2012-12-14 2012-12-12 2.437 8,624,959 -218,306 1.55% 21,018,559
2012-12-13 2012-12-11 2.389 8,843,265 +49,898 1.59% 21,125,219
2012-12-11 2012-12-07 2.405 8,793,367 +218,306 1.58% 21,147,001
2012-12-10 2012-12-06 2.421 8,575,061 +36,177 1.54% 20,759,481
2012-12-07 2012-12-05 2.405 8,538,884 -537,657 1.54% 20,534,999
2012-12-06 2012-12-04 2.164 9,076,541 +16,217 1.63% 19,645,200
2012-12-05 2012-12-03 2.180 9,060,324 -56,136 1.63% 19,755,360
2012-12-04 2012-11-30 2.164 9,116,460 +42,414 1.64% 19,731,601
2012-12-03 2012-11-29 2.180 9,074,046 +144,706 1.63% 19,785,280
2012-11-30 2012-11-28 2.164 8,929,340 -102,292 1.61% 19,326,600
2012-11-29 2012-11-27 2.180 9,031,632 +119,756 1.63% 19,692,800
2012-11-28 2012-11-26 2.180 8,911,876 -8,732 1.60% 19,431,681
2012-11-27 2012-11-23 2.245 8,920,608 +62,373 1.61% 20,022,800
2012-11-26 2012-11-22 2.196 8,858,235 -316,855 1.60% 19,456,740
2012-11-23 2012-11-21 2.132 9,175,090 -174,645 1.65% 19,564,299
2012-11-22 2012-11-20 2.229 9,349,735 +187,119 1.68% 20,836,100
2012-11-21 2012-11-19 2.180 9,162,616 +709,807 1.65% 19,978,401
2012-11-20 2012-11-16 2.116 8,452,809 +349,289 1.52% 17,888,639
2012-11-19 2012-11-15 2.020 8,103,520 -187,119 1.46% 16,369,921
2012-11-16 2012-11-14 2.052 8,290,639 +84,827 1.49% 17,013,760
2012-11-15 2012-11-13 1.988 8,205,812 -113,519 1.48% 16,313,441
2012-11-14 2012-11-12 2.020 8,319,331 +205,832 1.50% 16,805,880
2012-11-13 2012-11-09 2.052 8,113,499 -348,043 1.46% 16,650,239
2012-11-12 2012-11-08 2.068 8,461,542 +64,869 1.52% 17,500,141
2012-11-09 2012-11-07 2.132 8,396,673 -311,866 1.51% 17,904,459
2012-11-08 2012-11-06 1.972 8,708,539 +49,898 1.57% 17,173,260
2012-11-07 2012-11-05 1.940 8,658,641 +444,097 1.56% 16,797,221
2012-11-06 2012-11-02 1.812 8,214,544 +202,089 1.48% 14,882,100
2012-11-05 2012-11-01 1.667 8,012,455 +76,095 1.44% 13,359,840
2012-11-02 2012-10-31 1.651 7,936,360 +23,702 1.43% 13,105,721
2012-11-01 2012-10-30 1.635 7,912,658 +139,716 1.43% 12,939,720
2012-10-31 2012-10-29 1.667 7,772,942 +251,988 1.40% 12,960,480
2012-10-30 2012-10-26 1.715 7,520,954 +9,979 1.35% 12,902,059
2012-10-29 2012-10-25 1.748 7,510,975 +124,747 1.35% 13,125,780
2012-10-26 2012-10-24 1.796 7,386,228 +18,712 1.33% 13,263,039
2012-10-25 2012-10-22 1.812 7,367,516 -491,501 1.33% 13,347,559
2012-10-24 2012-10-19 1.812 7,859,017 +389,209 1.42% 14,238,000
2012-10-22 2012-10-18 1.732 7,469,808 +49,898 1.35% 12,934,079
2012-10-19 2012-10-17 1.732 7,419,910 -281,927 1.34% 12,847,680
2012-10-18 2012-10-16 1.699 7,701,837 +286,917 1.39% 13,088,881
2012-10-17 2012-10-15 1.732 7,414,920 -47,404 1.34% 12,839,040
2012-10-16 2012-10-12 1.812 7,462,324 +23,702 1.34% 13,519,321
2012-10-15 2012-10-11 1.828 7,438,622 +200,842 1.34% 13,595,640
2012-10-12 2012-10-10 1.828 7,237,780 -49,899 1.30% 13,228,559
2012-10-11 2012-10-09 1.844 7,287,679 -299,391 1.31% 13,436,600
2012-10-10 2012-10-08 1.812 7,587,070 -149,696 1.37% 13,745,320
2012-10-09 2012-10-05 1.828 7,736,766 -11,227 1.39% 14,140,561
2012-10-08 2012-10-04 1.828 7,747,993 +180,882 1.40% 14,161,081
2012-10-05 2012-10-03 1.828 7,567,111 +64,868 1.36% 13,830,481
2012-10-04 2012-09-28 1.844 7,502,243 +588,803 1.35% 13,832,201
2012-10-03 2012-09-27 1.796 6,913,440 -27,444 1.25% 12,414,080
2012-09-28 2012-09-26 1.892 6,940,884 +17,464 1.25% 13,131,040
2012-09-27 2012-09-25 1.828 6,923,420 -137,221 1.25% 12,654,001
2012-09-26 2012-09-24 1.732 7,060,641 +212,069 1.27% 12,225,601
2012-09-25 2012-09-21 1.732 6,848,572 +16,217 1.23% 11,858,400
2012-09-24 2012-09-20 1.796 6,832,355 +187,120 1.23% 12,268,480
2012-09-21 2012-09-19 1.748 6,645,235 -330,578 1.20% 11,612,859
2012-09-20 2012-09-18 1.667 6,975,813 -548,884 1.26% 11,631,360
2012-09-19 2012-09-17 1.667 7,524,697 +218,306 1.36% 12,546,560
2012-09-18 2012-09-14 1.651 7,306,391 -686,104 1.32% 12,065,420
2012-09-17 2012-09-13 1.571 7,992,495 +436,612 1.44% 12,557,719
2012-09-13 2012-09-11 1.475 7,555,883 -505,223 1.36% 11,144,879
2012-09-12 2012-09-10 1.411 8,061,106 -293,154 1.45% 11,373,120
2012-09-11 2012-09-07 1.395 8,354,260 +137,221 1.50% 11,652,780
2012-09-10 2012-09-06 1.395 8,217,039 +62,373 1.48% 11,461,380
2012-09-07 2012-09-05 1.283 8,154,666 +278,185 1.47% 10,459,200
2012-09-06 2012-09-04 1.331 7,876,481 -116,014 1.42% 10,481,239
2012-09-05 2012-09-03 1.331 7,992,495 +374,238 1.44% 10,635,619
2012-09-04 2012-08-31 1.363 7,618,257 +74,848 1.37% 10,381,901
2012-09-03 2012-08-30 1.347 7,543,409 -561,358 1.36% 10,158,960
2012-08-31 2012-08-29 1.405 8,104,767 -230,781 1.46% 11,386,685
2012-08-30 2012-08-28 1.438 8,335,548 -34,679 1.50% 11,983,265
2012-08-29 2012-08-27 1.340 8,370,227 -73,456 1.54% 11,212,680
2012-08-28 2012-08-24 1.307 8,443,683 -332,997 1.55% 11,035,201
2012-08-27 2012-08-23 1.323 8,776,680 +170,172 1.61% 11,613,780
2012-08-24 2012-08-22 1.323 8,606,508 -275,458 1.58% 11,388,600
2012-08-23 2012-08-21 1.340 8,881,966 +232,609 1.63% 11,898,201
2012-08-22 2012-08-20 1.340 8,649,357 +250,972 1.59% 11,586,600
2012-08-21 2012-08-17 1.356 8,398,385 +113,856 1.54% 11,387,600
2012-08-20 2012-08-16 1.372 8,284,529 -69,783 1.52% 11,368,559
2012-08-17 2012-08-15 1.405 8,354,312 -226,487 1.54% 11,737,280
2012-08-16 2012-08-14 1.421 8,580,799 -557,036 1.58% 12,195,660
2012-08-15 2012-08-13 1.340 9,137,835 +544,793 1.68% 12,240,960
2012-08-14 2012-08-10 1.340 8,593,042 +140,790 1.58% 11,511,161
2012-08-13 2012-08-09 1.274 8,452,252 -515,411 1.55% 10,770,240
2012-08-10 2012-08-08 1.209 8,967,663 +183,638 1.65% 10,841,000
2012-08-09 2012-08-07 1.209 8,784,025 -248,524 1.61% 10,619,000
2012-08-08 2012-08-06 1.209 9,032,549 -57,540 1.66% 10,919,440
2012-08-07 2012-08-03 1.209 9,090,089 -214,244 1.67% 10,989,000
2012-08-06 2012-08-02 1.225 9,304,333 +407,676 1.71% 11,400,000
2012-08-03 2012-08-01 1.193 8,896,657 -636,612 1.63% 10,609,820
2012-08-02 2012-07-31 1.176 9,533,269 -434,610 1.75% 11,213,280
2012-08-01 2012-07-30 1.111 9,967,879 +361,155 1.83% 11,073,120
2012-07-31 2012-07-27 1.111 9,606,724 -146,911 1.77% 10,671,920
2012-07-30 2012-07-26 1.095 9,753,635 +440,732 1.79% 10,675,780
2012-07-27 2012-07-25 1.095 9,312,903 -204,451 1.71% 10,193,380
2012-07-26 2012-07-24 1.111 9,517,354 +91,819 1.75% 10,572,640
2012-07-25 2012-07-23 1.111 9,425,535 -630,491 1.73% 10,470,641
2012-07-24 2012-07-20 1.046 10,056,026 +249,748 1.85% 10,513,920
2012-07-23 2012-07-19 1.029 9,806,278 +634,164 1.80% 10,092,600
2012-07-20 2012-07-18 1.013 9,172,114 -153,032 1.69% 9,290,080
2012-07-19 2012-07-17 1.029 9,325,146 -173,844 1.71% 9,597,420
2012-07-18 2012-07-16 1.029 9,498,990 +177,517 1.75% 9,776,340
2012-07-17 2012-07-13 1.029 9,321,473 +134,668 1.71% 9,593,640
2012-07-16 2012-07-12 0.997 9,186,805 +335,446 1.69% 9,154,880
2012-07-13 2012-07-11 0.997 8,851,359 +320,754 1.63% 8,820,600
2012-07-12 2012-07-10 1.013 8,530,605 +336,670 1.57% 8,640,320
2012-07-11 2012-07-09 1.013 8,193,935 +460,320 1.51% 8,299,320
2012-07-10 2012-07-06 1.029 7,733,615 -1,520,524 1.42% 7,959,420
2012-07-09 2012-07-05 1.078 9,254,139 +14,691 1.70% 9,977,880
2012-07-06 2012-07-04 1.095 9,239,448 -30,606 1.70% 10,112,980
2012-07-05 2012-07-03 1.095 9,270,054 +30,606 1.70% 10,146,480
2012-07-04 2012-06-29 1.078 9,239,448 -214,244 1.70% 9,962,040
2012-07-03 2012-06-28 1.046 9,453,692 +642,733 1.74% 9,884,160
2012-06-29 2012-06-27 1.046 8,810,959 -783,523 1.62% 9,212,160
2012-06-28 2012-06-26 1.062 9,594,482 -171,395 1.76% 10,188,100
2012-06-27 2012-06-25 1.062 9,765,877 +281,578 1.79% 10,370,100
2012-06-26 2012-06-22 1.078 9,484,299 -164,050 1.74% 10,226,040
2012-06-25 2012-06-21 1.078 9,648,349 -107,734 1.77% 10,402,920
2012-06-22 2012-06-20 1.078 9,756,083 -177,517 1.79% 10,519,080
2012-06-21 2012-06-19 1.029 9,933,600 -133,444 1.83% 10,223,640
2012-06-20 2012-06-18 1.046 10,067,044 -460,319 1.85% 10,525,440
2012-06-19 2012-06-15 1.029 10,527,363 +415,022 1.93% 10,834,739
2012-06-18 2012-06-14 1.046 10,112,341 -133,444 1.86% 10,572,800
2012-06-15 2012-06-13 1.029 10,245,785 -850,857 1.88% 10,544,940
2012-06-14 2012-06-12 1.029 11,096,642 +61,213 2.04% 11,420,640
2012-06-13 2012-06-11 1.046 11,035,429 +459,095 2.03% 11,537,920
2012-06-12 2012-06-08 1.029 10,576,334 +148,135 1.94% 10,885,140
2012-06-11 2012-06-07 1.029 10,428,199 -124,874 1.92% 10,732,680
2012-06-08 2012-06-06 1.046 10,553,073 +577,848 1.94% 11,033,600
2012-06-07 2012-06-05 0.997 9,975,225 +501,945 1.83% 9,940,560
2012-06-06 2012-06-04 0.964 9,473,280 -430,938 1.74% 9,130,840
2012-06-05 2012-06-01 0.980 9,904,218 -630,491 1.82% 9,708,000
2012-06-04 2012-05-31 0.964 10,534,709 -36,728 1.94% 10,153,900
2012-06-01 2012-05-30 0.980 10,571,437 +75,904 1.94% 10,362,000
2012-05-31 2012-05-29 0.980 10,495,533 +585,194 1.93% 10,287,600
2012-05-30 2012-05-28 0.980 9,910,339 -29,382 1.82% 9,714,000
2012-05-29 2012-05-25 0.980 9,939,721 -563,157 1.83% 9,742,800
2012-05-28 2012-05-24 0.964 10,502,878 +306,063 1.93% 10,123,220
2012-05-25 2012-05-23 0.964 10,196,815 +391,762 1.87% 9,828,220
2012-05-24 2012-05-22 0.964 9,805,053 -410,126 1.80% 9,450,620
2012-05-23 2012-05-21 0.964 10,215,179 -838,614 1.88% 9,845,920
2012-05-22 2012-05-18 0.948 11,053,793 +508,066 2.03% 10,473,640
2012-05-21 2012-05-17 0.948 10,545,727 +373,397 1.94% 9,992,240
2012-05-18 2012-05-16 0.948 10,172,330 -220,366 1.87% 9,638,440
2012-05-17 2012-05-15 1.105 10,392,696 +404,004 1.91% 11,479,674
2012-05-16 2012-05-14 1.105 9,988,692 +728,537 1.84% 11,033,415
2012-05-15 2012-05-11 1.087 9,260,155 -850,958 1.83% 10,066,320
2012-05-14 2012-05-10 1.105 10,111,113 +422,057 1.99% 11,168,640
2012-05-11 2012-05-09 1.087 9,689,056 -256,656 1.91% 10,532,560
2012-05-10 2012-05-08 1.087 9,945,712 +144,868 1.96% 10,811,559
2012-05-09 2012-05-07 1.070 9,800,844 +262,359 1.93% 10,482,240
2012-05-08 2012-05-04 1.087 9,538,485 -507,609 1.88% 10,368,880
2012-05-07 2012-05-03 1.052 10,046,094 +100,382 1.98% 10,568,400
2012-05-04 2012-05-02 1.105 9,945,712 +175,666 1.96% 10,985,939
2012-05-03 2012-04-30 1.105 9,770,046 +41,065 1.93% 10,791,900
2012-05-02 2012-04-27 1.087 9,728,981 +96,959 1.92% 10,575,960
2012-04-30 2012-04-26 1.105 9,632,022 -77,567 1.90% 10,639,440
2012-04-27 2012-04-25 1.087 9,709,589 +58,176 1.92% 10,554,880
2012-04-26 2012-04-24 1.087 9,651,413 +114,069 1.91% 10,491,640
2012-04-25 2012-04-23 1.087 9,537,344 -604,568 1.88% 10,367,640
2012-04-24 2012-04-20 1.087 10,141,912 -142,587 2.00% 11,024,840
2012-04-23 2012-04-19 1.105 10,284,499 +184,793 2.03% 11,360,160
2012-04-19 2012-04-17 1.105 10,099,706 -410,650 1.99% 11,156,040
2012-04-18 2012-04-16 1.105 10,510,356 +490,498 2.07% 11,609,640
2012-04-17 2012-04-13 1.087 10,019,858 -118,632 1.98% 10,892,160
2012-04-16 2012-04-12 1.070 10,138,490 -274,907 2.00% 10,843,360
2012-04-13 2012-04-11 1.052 10,413,397 +239,546 2.06% 10,954,800
2012-04-12 2012-04-10 1.052 10,173,851 -315,973 2.01% 10,702,800
2012-04-10 2012-04-03 1.070 10,489,824 +232,702 2.07% 11,219,120
2012-04-05 2012-04-02 1.070 10,257,122 +58,175 2.02% 10,970,240
2012-04-03 2012-03-30 1.070 10,198,947 -17,110 2.01% 10,908,020
2012-04-02 2012-03-29 1.070 10,216,057 -233,842 2.02% 10,926,320
2012-03-30 2012-03-28 1.087 10,449,899 +193,918 2.06% 11,359,640
2012-03-29 2012-03-27 1.087 10,255,981 -131,180 2.02% 11,148,840
2012-03-28 2012-03-26 1.070 10,387,161 -39,924 2.05% 11,109,320
2012-03-27 2012-03-23 1.034 10,427,085 +620,537 2.06% 10,786,380
2012-03-26 2012-03-22 0.982 9,806,548 -42,205 1.94% 9,628,640
2012-03-23 2012-03-21 0.999 9,848,753 +224,716 1.94% 9,842,760
2012-03-22 2012-03-20 0.929 9,624,037 -376,429 1.90% 8,943,220
2012-03-21 2012-03-19 0.947 10,000,466 +18,251 1.97% 9,468,360
2012-03-20 2012-03-16 0.982 9,982,215 -171,104 1.97% 9,801,120
2012-03-19 2012-03-15 0.964 10,153,319 +250,953 2.00% 9,791,100
2012-03-16 2012-03-14 0.964 9,902,366 +142,587 1.95% 9,549,100
2012-03-15 2012-03-13 0.982 9,759,779 -387,836 1.93% 9,582,720
2012-03-14 2012-03-12 0.982 10,147,615 +342,208 2.00% 9,963,520
2012-03-13 2012-03-09 0.964 9,805,407 +168,823 1.94% 9,455,600
2012-03-12 2012-03-08 0.964 9,636,584 -211,029 1.90% 9,292,800
2012-03-09 2012-03-07 0.947 9,847,613 +47,909 1.94% 9,323,640
2012-03-08 2012-03-06 0.947 9,799,704 -285,173 1.93% 9,278,280
2012-03-07 2012-03-05 0.964 10,084,877 +91,255 1.99% 9,725,100
2012-03-06 2012-03-02 0.964 9,993,622 -136,883 1.97% 9,637,100
2012-03-05 2012-03-01 0.964 10,130,505 +273,767 2.00% 9,769,100
2012-03-02 2012-02-29 0.982 9,856,738 +330,801 1.95% 9,677,920
2012-03-01 2012-02-28 0.964 9,525,937 -238,405 1.88% 9,186,100
2012-02-29 2012-02-27 0.964 9,764,342 +409,509 1.93% 9,416,000
2012-02-28 2012-02-24 0.982 9,354,833 -730,044 1.85% 9,185,120
2012-02-27 2012-02-23 0.964 10,084,877 +79,848 1.99% 9,725,100
2012-02-24 2012-02-22 0.964 10,005,029 -491,639 1.98% 9,648,100
2012-02-23 2012-02-21 0.947 10,496,668 -392,399 2.07% 9,938,160
2012-02-22 2012-02-20 0.964 10,889,067 +108,366 2.15% 10,500,600
2012-02-21 2012-02-17 0.964 10,780,701 -75,285 2.13% 10,396,100
2012-02-17 2012-02-15 0.982 10,855,986 +203,043 2.14% 10,659,040
2012-02-16 2012-02-14 0.964 10,652,943 -57,035 2.10% 10,272,900
2012-02-15 2012-02-13 0.982 10,709,978 -149,430 2.11% 10,515,680
2012-02-14 2012-02-10 0.964 10,859,408 +91,255 2.14% 10,472,000
2012-02-13 2012-02-09 0.982 10,768,153 -158,556 2.13% 10,572,800
2012-02-10 2012-02-08 0.982 10,926,709 -183,652 2.16% 10,728,480
2012-02-09 2012-02-07 0.964 11,110,361 -326,239 2.19% 10,714,000
2012-02-08 2012-02-06 0.964 11,436,600 +869,209 2.26% 11,028,600
2012-02-07 2012-02-03 0.964 10,567,391 -127,758 2.09% 10,190,400
2012-02-06 2012-02-02 0.964 10,695,149 -573,769 2.11% 10,313,600
2012-02-03 2012-02-01 0.964 11,268,918 +57,035 2.22% 10,866,900
2012-02-02 2012-01-31 0.964 11,211,883 +265,782 2.21% 10,811,900
2012-02-01 2012-01-30 0.964 10,946,101 -180,230 2.16% 10,555,600
2012-01-31 2012-01-27 0.982 11,126,331 -142,587 2.20% 10,924,480
2012-01-30 2012-01-26 0.964 11,268,918 +104,944 2.22% 10,866,900
2012-01-27 2012-01-20 0.964 11,163,974 -114,069 2.20% 10,765,700
2012-01-26 2012-01-19 0.964 11,278,043 +39,924 2.23% 10,875,700
2012-01-20 2012-01-18 0.947 11,238,119 +119,773 2.22% 10,640,160
2012-01-19 2012-01-17 0.964 11,118,346 +142,587 2.20% 10,721,700
2012-01-18 2012-01-16 0.947 10,975,759 -85,552 2.17% 10,391,760
2012-01-16 2012-01-12 0.929 11,061,311 -83,271 2.18% 10,278,820
2012-01-13 2012-01-11 0.929 11,144,582 -217,873 2.20% 10,356,200
2012-01-12 2012-01-10 0.947 11,362,455 +168,823 2.24% 10,757,880
2012-01-11 2012-01-09 0.947 11,193,632 -114,069 2.21% 10,598,040
2012-01-10 2012-01-06 0.912 11,307,701 +28,517 2.23% 10,309,520
2012-01-09 2012-01-05 0.912 11,279,184 -57,035 2.23% 10,283,520
2012-01-06 2012-01-04 0.912 11,336,219 -70,723 2.24% 10,335,520
2012-01-05 2012-01-03 0.929 11,406,942 +90,115 2.25% 10,600,000
2012-01-04 2011-12-30 0.929 11,316,827 +108,366 2.23% 10,516,260
2012-01-03 2011-12-29 0.929 11,208,461 +143,728 2.21% 10,415,560
2011-12-30 2011-12-28 0.929 11,064,733 +80,989 2.18% 10,282,000
2011-12-28 2011-12-22 0.947 10,983,744 -222,436 2.17% 10,399,320
2011-12-22 2011-12-20 0.947 11,206,180 +96,959 2.21% 10,609,920
2011-12-21 2011-12-19 0.947 11,109,221 +102,663 2.19% 10,518,120
2011-12-20 2011-12-16 0.964 11,006,558 -131,180 2.17% 10,613,900
2011-12-19 2011-12-15 0.947 11,137,738 +146,009 2.20% 10,545,120
2011-12-15 2011-12-13 0.964 10,991,729 -43,346 2.17% 10,599,600
2011-12-14 2011-12-12 0.964 11,035,075 -119,773 2.18% 10,641,400
2011-12-12 2011-12-08 0.982 11,154,848 +153,993 2.20% 10,952,480
2011-12-09 2011-12-07 0.982 11,000,855 -114,069 2.17% 10,801,280
2011-12-08 2011-12-06 0.964 11,114,924 +228,139 2.19% 10,718,400
2011-12-07 2011-12-05 0.982 10,886,785 -205,325 2.15% 10,689,280
2011-12-06 2011-12-02 0.982 11,092,110 -147,150 2.19% 10,890,880
2011-12-05 2011-12-01 0.982 11,239,260 +236,124 2.22% 11,035,360
2011-12-02 2011-11-30 0.964 11,003,136 -74,145 2.17% 10,610,600
2011-12-01 2011-11-29 0.964 11,077,281 -59,316 2.19% 10,682,100
2011-11-30 2011-11-28 0.947 11,136,597 -165,401 2.20% 10,544,040
2011-11-29 2011-11-25 0.947 11,301,998 +51,331 2.23% 10,700,640
2011-11-28 2011-11-24 0.929 11,250,667 +99,241 2.22% 10,454,780
2011-11-25 2011-11-23 0.947 11,151,426 -39,924 2.20% 10,558,080
2011-11-24 2011-11-22 0.964 11,191,350 +142,586 2.21% 10,792,100
2011-11-22 2011-11-18 0.947 11,048,764 -153,993 2.18% 10,460,880
2011-11-21 2011-11-17 0.964 11,202,757 +164,260 2.21% 10,803,100
2011-11-18 2011-11-16 0.982 11,038,497 -233,843 2.18% 10,838,240
2011-11-17 2011-11-15 0.982 11,272,340 +196,200 2.23% 11,067,840
2011-11-16 2011-11-14 0.964 11,076,140 -254,375 2.19% 10,681,000
2011-11-15 2011-11-11 0.964 11,330,515 +193,918 2.24% 10,926,300
2011-11-11 2011-11-09 0.982 11,136,597 +5,703 2.20% 10,934,560
2011-11-10 2011-11-08 0.947 11,130,894 +211,029 2.20% 10,538,640
2011-11-09 2011-11-07 0.947 10,919,865 -85,552 2.16% 10,338,840
2011-11-08 2011-11-04 0.964 11,005,417 -139,165 2.17% 10,612,800
2011-11-07 2011-11-03 0.947 11,144,582 -198,481 2.20% 10,551,600
2011-11-04 2011-11-02 0.964 11,343,063 +377,570 2.24% 10,938,400
2011-11-03 2011-11-01 0.947 10,965,493 +84,411 2.16% 10,382,040
2011-11-02 2011-10-31 0.964 10,881,082 -868,068 2.15% 10,492,900
2011-11-01 2011-10-28 0.982 11,749,150 +333,083 2.32% 11,536,000
2011-10-31 2011-10-27 0.947 11,416,067 -219,014 2.25% 10,808,640
2011-10-28 2011-10-26 0.947 11,635,081 +253,235 2.30% 11,016,000
2011-10-27 2011-10-25 0.947 11,381,846 -377,570 2.25% 10,776,240
2011-10-26 2011-10-24 0.929 11,759,416 +171,104 2.32% 10,927,540
2011-10-24 2011-10-20 0.947 11,588,312 -171,104 2.29% 10,971,720
2011-10-21 2011-10-19 0.929 11,759,416 -127,758 2.32% 10,927,540
2011-10-20 2011-10-18 0.929 11,887,174 +116,351 2.35% 11,046,260
2011-10-18 2011-10-14 0.929 11,770,823 -102,663 2.32% 10,938,140
2011-10-17 2011-10-13 0.929 11,873,486 +216,732 2.34% 11,033,540
2011-10-14 2011-10-12 0.912 11,656,754 -222,435 2.30% 10,627,760
2011-10-13 2011-10-11 0.929 11,879,189 -14,829 2.35% 11,038,840
2011-10-12 2011-10-10 0.912 11,894,018 +153,994 2.35% 10,844,080
2011-10-11 2011-10-07 0.894 11,740,024 +153,993 2.32% 10,497,840
2011-10-10 2011-10-06 0.894 11,586,031 -11,407 2.29% 10,360,140
2011-10-07 2011-10-04 0.877 11,597,438 -171,104 2.29% 10,167,000
2011-10-06 2011-10-03 0.877 11,768,542 +219,014 2.32% 10,317,000
2011-10-04 2011-09-30 0.912 11,549,528 -22,814 2.28% 10,530,000
2011-10-03 2011-09-28 0.912 11,572,342 -6,845 2.28% 10,550,800
2011-09-30 2011-09-27 0.877 11,579,187 +83,271 2.29% 10,151,000
2011-09-28 2011-09-26 0.868 11,495,916 +119,773 2.27% 9,977,220
2011-09-26 2011-09-22 0.894 11,376,143 -18,251 2.25% 10,172,460
2011-09-23 2011-09-21 0.912 11,394,394 +216,732 2.25% 10,388,560
2011-09-22 2011-09-20 0.929 11,177,662 +104,944 2.21% 10,386,940
2011-09-21 2011-09-19 0.929 11,072,718 -114,070 2.19% 10,289,420
2011-09-20 2011-09-16 0.929 11,186,788 -68,441 2.21% 10,395,420
2011-09-16 2011-09-14 0.929 11,255,229 +139,164 2.22% 10,459,020
2011-09-15 2011-09-12 0.947 11,116,065 -270,344 2.19% 10,524,600
2011-09-14 2011-09-09 0.947 11,386,409 +182,511 2.25% 10,780,560
2011-09-12 2011-09-08 0.947 11,203,898 -239,546 2.21% 10,607,760
2011-09-09 2011-09-07 0.947 11,443,444 +142,587 2.26% 10,834,560
2011-09-08 2011-09-06 0.929 11,300,857 -250,953 2.23% 10,501,420
2011-09-07 2011-09-05 0.929 11,551,810 -250,953 2.28% 10,734,620
2011-09-06 2011-09-02 0.959 11,802,763 +268,064 2.33% 11,313,031
2011-09-05 2011-09-01 0.959 11,534,699 +332,527 2.28% 11,056,090
2011-09-02 2011-08-31 0.959 11,202,172 -221,970 2.24% 10,737,360
2011-09-01 2011-08-30 0.976 11,424,142 -112,675 2.28% 11,152,900
2011-08-31 2011-08-29 0.976 11,536,817 +199,435 2.31% 11,262,900
2011-08-30 2011-08-26 0.959 11,337,382 +207,322 2.27% 10,866,960
2011-08-29 2011-08-25 0.976 11,130,060 -704,220 2.22% 10,865,800
2011-08-25 2011-08-23 0.941 11,834,280 +175,773 2.37% 11,133,180
2011-08-24 2011-08-22 0.994 11,658,507 +630,982 2.33% 11,588,640
2011-08-23 2011-08-19 0.994 11,027,525 -169,013 2.20% 10,961,440
2011-08-22 2011-08-18 1.012 11,196,538 +225,350 2.24% 11,328,180
2011-08-19 2011-08-17 1.012 10,971,188 +84,507 2.19% 11,100,180
2011-08-18 2011-08-16 1.030 10,886,681 +242,252 2.18% 11,207,920
2011-08-17 2011-08-15 1.012 10,644,429 -163,380 2.13% 10,769,580
2011-08-16 2011-08-12 0.994 10,807,809 -230,984 2.16% 10,743,040
2011-08-15 2011-08-11 0.994 11,038,793 +29,296 2.21% 10,972,640
2011-08-12 2011-08-10 1.012 11,009,497 -85,633 2.20% 11,138,940
2011-08-11 2011-08-09 1.012 11,095,130 +95,774 2.22% 11,225,580
2011-08-10 2011-08-08 1.047 10,999,356 +169,012 2.20% 11,519,160
2011-08-09 2011-08-05 1.065 10,830,344 -395,490 2.16% 11,534,400
2011-08-08 2011-08-04 1.101 11,225,834 +96,901 2.24% 12,354,120
2011-08-05 2011-08-03 1.101 11,128,933 -50,704 2.22% 12,247,480
2011-08-04 2011-08-02 1.083 11,179,637 +15,775 2.23% 12,104,840
2011-08-03 2011-08-01 1.101 11,163,862 -282,815 2.23% 12,285,920
2011-08-02 2011-07-29 1.101 11,446,677 +146,478 2.29% 12,597,160
2011-08-01 2011-07-28 1.118 11,300,199 +394,363 2.26% 12,636,540
2011-07-29 2011-07-27 1.118 10,905,836 +67,605 2.18% 12,195,540
2011-07-28 2011-07-26 1.118 10,838,231 -461,968 2.17% 12,119,940
2011-07-27 2011-07-25 1.101 11,300,199 -56,338 2.26% 12,435,960
2011-07-26 2011-07-22 1.118 11,356,537 -175,773 2.27% 12,699,540
2011-07-25 2011-07-21 1.101 11,532,310 +383,095 2.31% 12,691,400
2011-07-20 2011-07-18 1.083 11,149,215 -11,267 2.23% 12,071,901
2011-07-19 2011-07-15 1.083 11,160,482 -315,491 2.23% 12,084,100
2011-07-18 2011-07-14 1.065 11,475,973 -56,337 2.29% 12,222,000
2011-07-15 2011-07-13 1.065 11,532,310 -117,183 2.31% 12,282,000
2011-07-14 2011-07-12 1.047 11,649,493 +214,083 2.33% 12,200,020
2011-07-13 2011-07-11 1.065 11,435,410 +107,042 2.29% 12,178,800
2011-07-12 2011-07-08 1.083 11,328,368 +22,535 2.26% 12,265,880
2011-07-11 2011-07-07 1.030 11,305,833 +236,618 2.26% 11,639,440
2011-07-08 2011-07-06 1.030 11,069,215 +84,506 2.21% 11,395,840
2011-07-07 2011-07-05 1.030 10,984,709 -307,603 2.20% 11,308,840
2011-07-06 2011-07-04 1.065 11,292,312 -452,955 2.26% 12,026,400
2011-07-05 2011-06-30 1.047 11,745,267 +123,943 2.35% 12,300,321
2011-07-04 2011-06-29 1.047 11,621,324 +56,338 2.32% 12,170,520
2011-06-30 2011-06-28 1.047 11,564,986 +101,408 2.31% 12,111,520
2011-06-29 2011-06-27 1.047 11,463,578 +56,337 2.29% 12,005,320
2011-06-28 2011-06-24 1.083 11,407,241 -225,350 2.28% 12,351,280
2011-06-27 2011-06-23 1.083 11,632,591 +41,690 2.33% 12,595,280
2011-06-24 2011-06-22 1.101 11,590,901 +205,068 2.32% 12,755,880
2011-06-23 2011-06-21 1.101 11,385,833 +360,561 2.28% 12,530,201
2011-06-22 2011-06-20 1.101 11,025,272 +112,675 2.20% 12,133,400
2011-06-21 2011-06-17 1.101 10,912,597 -19,154 2.18% 12,009,401
2011-06-20 2011-06-16 1.118 10,931,751 -197,182 2.19% 12,224,520
2011-06-17 2011-06-15 1.101 11,128,933 -185,914 2.23% 12,247,480
2011-06-16 2011-06-14 1.118 11,314,847 +73,239 2.26% 12,652,920
2011-06-15 2011-06-13 1.136 11,241,608 +159,999 2.25% 12,770,560
2011-06-14 2011-06-10 1.154 11,081,609 +67,605 2.22% 12,785,500
2011-06-13 2011-06-09 1.154 11,014,004 +68,732 2.20% 12,707,500
2011-06-10 2011-06-08 1.154 10,945,272 -457,462 2.19% 12,628,200
2011-06-09 2011-06-07 1.172 11,402,734 +73,239 2.28% 13,358,400
2011-06-08 2011-06-03 1.172 11,329,495 -56,338 2.27% 13,272,600
2011-06-07 2011-06-02 1.172 11,385,833 -281,688 2.28% 13,338,601
2011-06-03 2011-06-01 1.189 11,667,521 +171,267 2.33% 13,875,700
2011-06-02 2011-05-31 1.189 11,496,254 +183,660 2.30% 13,672,020
2011-06-01 2011-05-30 1.189 11,312,594 -428,166 2.26% 13,453,600
2011-05-31 2011-05-27 1.189 11,740,760 +202,816 2.35% 13,962,801
2011-05-30 2011-05-26 1.189 11,537,944 +287,322 2.31% 13,721,600
2011-05-27 2011-05-25 1.172 11,250,622 +659,150 2.25% 13,180,200
2011-05-26 2011-05-24 1.154 10,591,472 -399,997 2.12% 12,220,000
2011-05-25 2011-05-23 1.172 10,991,469 +135,210 2.20% 12,876,600
2011-05-24 2011-05-20 1.172 10,856,259 -309,857 2.17% 12,718,200
2011-05-23 2011-05-19 1.189 11,166,116 +507,039 2.23% 13,279,400
2011-05-20 2011-05-18 1.189 10,659,077 +374,082 2.13% 12,676,400
2011-05-19 2011-05-17 1.172 10,284,995 -120,563 2.06% 12,048,959
2011-05-18 2011-05-16 1.189 10,405,558 -507,039 2.08% 12,374,900
2011-05-17 2011-05-13 1.189 10,912,597 +135,211 2.18% 12,977,901
2011-05-16 2011-05-12 1.172 10,777,386 +123,943 2.16% 12,625,800
2011-05-13 2011-05-11 1.207 10,653,443 +174,646 2.13% 12,858,799
2011-05-12 2011-05-09 1.207 10,478,797 -647,882 2.10% 12,648,000
2011-05-11 2011-05-06 1.302 11,126,679 +619,713 2.23% 14,487,275
2011-05-09 2011-05-05 1.302 10,506,966 +619,025 2.10% 13,680,390
2011-05-06 2011-05-04 1.302 9,887,941 +61,289 2.07% 12,874,400
2011-05-05 2011-05-03 1.321 9,826,652 +91,396 2.06% 12,977,380
2011-05-04 2011-04-29 1.302 9,735,256 +301,068 2.04% 12,675,600
2011-05-03 2011-04-28 1.283 9,434,188 +397,840 1.98% 12,108,120
2011-04-29 2011-04-27 1.283 9,036,348 -451,602 1.90% 11,597,520
2011-04-28 2011-04-26 1.283 9,487,950 +37,633 1.99% 12,177,120
2011-04-27 2011-04-21 1.321 9,450,317 -564,503 1.98% 12,480,380
2011-04-26 2011-04-20 1.283 10,014,820 +387,088 2.10% 12,853,321
2011-04-21 2011-04-19 1.228 9,627,732 -419,345 2.02% 11,819,280
2011-04-20 2011-04-18 1.228 10,047,077 +327,949 2.11% 12,334,080
2011-04-19 2011-04-15 1.228 9,719,128 -220,425 2.04% 11,931,481
2011-04-18 2011-04-14 1.228 9,939,553 +220,425 2.09% 12,202,081
2011-04-15 2011-04-13 1.209 9,719,128 -127,954 2.04% 11,750,701
2011-04-14 2011-04-12 1.228 9,847,082 +344,078 2.07% 12,088,561
2011-04-13 2011-04-11 1.246 9,503,004 -381,711 2.00% 11,842,921
2011-04-12 2011-04-08 1.246 9,884,715 +511,816 2.08% 12,318,620
2011-04-11 2011-04-07 1.228 9,372,899 -188,168 1.97% 11,506,440
2011-04-08 2011-04-06 1.228 9,561,067 +72,042 2.01% 11,737,440
2011-04-07 2011-04-04 1.246 9,489,025 -582,782 1.99% 11,825,499
2011-04-06 2011-04-01 1.246 10,071,807 +150,534 2.12% 12,551,779
2011-04-04 2011-03-31 1.228 9,921,273 +188,167 2.09% 12,179,640
2011-04-01 2011-03-30 1.209 9,733,106 -394,614 2.05% 11,767,600
2011-03-31 2011-03-29 1.246 10,127,720 +143,007 2.13% 12,621,460
2011-03-30 2011-03-28 1.228 9,984,713 +187,093 2.10% 12,257,520
2011-03-29 2011-03-25 1.228 9,797,620 +467,731 2.06% 12,027,840
2011-03-28 2011-03-24 1.209 9,329,889 -177,416 1.97% 11,280,100
2011-03-25 2011-03-23 1.228 9,507,305 -80,643 2.00% 11,671,441
2011-03-24 2011-03-22 1.209 9,587,948 -264,510 2.02% 11,592,100
2011-03-23 2011-03-21 1.190 9,852,458 +775,251 2.08% 11,728,640
2011-03-22 2011-03-18 1.116 9,077,207 +67,740 1.91% 10,130,400
2011-03-21 2011-03-17 1.116 9,009,467 +254,833 1.90% 10,054,800
2011-03-18 2011-03-16 1.116 8,754,634 -448,377 1.84% 9,770,400
2011-03-16 2011-03-14 1.135 9,203,011 +354,831 1.94% 10,441,980
2011-03-15 2011-03-11 1.135 8,848,180 -53,762 1.86% 10,039,380
2011-03-14 2011-03-10 1.153 8,901,942 -204,297 1.88% 10,265,960
2011-03-11 2011-03-09 1.172 9,106,239 -161,286 1.92% 10,670,940
2011-03-10 2011-03-08 1.172 9,267,525 +80,643 1.95% 10,859,940
2011-03-09 2011-03-07 1.153 9,186,882 -61,289 1.94% 10,594,560
2011-03-08 2011-03-04 1.172 9,248,171 +263,435 1.95% 10,837,260
2011-03-07 2011-03-03 1.153 8,984,736 -279,563 1.89% 10,361,440
2011-03-04 2011-03-02 1.153 9,264,299 +129,029 1.95% 10,683,839
2011-03-03 2011-03-01 1.172 9,135,270 -322,573 1.92% 10,704,960
2011-03-02 2011-02-28 1.153 9,457,843 -166,663 1.99% 10,907,040
2011-03-01 2011-02-25 1.135 9,624,506 +360,207 2.03% 10,920,220
2011-02-28 2011-02-24 1.135 9,264,299 +43,009 1.95% 10,511,519
2011-02-25 2011-02-23 1.172 9,221,290 +268,811 1.94% 10,805,760
2011-02-24 2011-02-22 1.172 8,952,479 +26,881 1.89% 10,490,760
2011-02-23 2011-02-21 1.190 8,925,598 -61,289 1.88% 10,625,280
2011-02-22 2011-02-18 1.190 8,986,887 +147,309 1.89% 10,698,240
2011-02-21 2011-02-17 1.190 8,839,578 -322,573 1.86% 10,522,880
2011-02-18 2011-02-16 1.209 9,162,151 +289,240 1.93% 11,077,300
2011-02-17 2011-02-15 1.172 8,872,911 -181,716 1.87% 10,397,520
2011-02-16 2011-02-14 1.190 9,054,627 -134,405 1.91% 10,778,880
2011-02-15 2011-02-11 1.172 9,189,032 +118,276 1.94% 10,767,959
2011-02-14 2011-02-10 1.172 9,070,756 +155,911 1.91% 10,629,360
2011-02-11 2011-02-09 1.209 8,914,845 +274,187 1.88% 10,778,300
2011-02-10 2011-02-08 1.246 8,640,658 -291,391 1.82% 10,768,240
2011-02-09 2011-02-07 1.246 8,932,049 -107,525 1.88% 11,131,380
2011-02-08 2011-02-02 1.209 9,039,574 +284,940 1.90% 10,929,101
2011-02-07 2011-01-31 1.190 8,754,634 +204,296 1.84% 10,421,760
2011-02-01 2011-01-28 1.190 8,550,338 -86,019 1.80% 10,178,560
2011-01-31 2011-01-27 1.209 8,636,357 -302,144 1.82% 10,441,600
2011-01-28 2011-01-26 1.190 8,938,501 +135,481 1.88% 10,640,640
2011-01-27 2011-01-25 1.172 8,803,020 -440,850 1.86% 10,315,620
2011-01-26 2011-01-24 1.190 9,243,870 +37,634 1.95% 11,004,160
2011-01-25 2011-01-21 1.190 9,206,236 -96,772 1.94% 10,959,360
2011-01-24 2011-01-20 1.172 9,303,008 +16,128 1.96% 10,901,520
2011-01-21 2011-01-19 1.190 9,286,880 +515,042 1.96% 11,055,360
2011-01-20 2011-01-18 1.190 8,771,838 -272,037 1.85% 10,442,240
2011-01-19 2011-01-17 1.135 9,043,875 -322,573 1.91% 10,261,421
2011-01-18 2011-01-14 1.153 9,366,448 +129,030 1.97% 10,801,640
2011-01-17 2011-01-13 1.153 9,237,418 -274,188 1.95% 10,652,840
2011-01-14 2011-01-12 1.172 9,511,606 +334,401 2.00% 11,145,961
2011-01-13 2011-01-11 1.153 9,177,205 +829,013 1.93% 10,583,400
2011-01-12 2011-01-10 1.116 8,348,192 -136,556 1.76% 9,316,800
2011-01-11 2011-01-07 1.116 8,484,748 -549,449 1.79% 9,469,200
2011-01-10 2011-01-06 1.116 9,034,197 -163,437 1.90% 10,082,400
2011-01-07 2011-01-05 1.135 9,197,634 -295,692 1.94% 10,435,880
2011-01-06 2011-01-04 1.079 9,493,326 -182,792 2.00% 10,241,640
2011-01-05 2011-01-03 1.097 9,676,118 -26,881 2.04% 10,618,820
2011-01-04 2010-12-31 1.097 9,702,999 +317,197 2.04% 10,648,320
2010-12-30 2010-12-28 1.060 9,385,802 +45,160 1.98% 9,951,060
2010-12-29 2010-12-24 1.079 9,340,642 +320,423 1.97% 10,076,920
2010-12-28 2010-12-22 1.060 9,020,219 -107,525 1.90% 9,563,460
2010-12-23 2010-12-21 1.079 9,127,744 +215,049 1.92% 9,847,240
2010-12-22 2010-12-20 1.097 8,912,695 -166,663 1.88% 9,781,020
2010-12-21 2010-12-17 1.097 9,079,358 +102,149 1.91% 9,963,920
2010-12-20 2010-12-16 1.097 8,977,209 +698,908 1.89% 9,851,820
2010-12-17 2010-12-15 1.097 8,278,301 -498,913 1.74% 9,084,820
2010-12-16 2010-12-14 1.097 8,777,214 -187,093 1.85% 9,632,340
2010-12-15 2010-12-13 1.097 8,964,307 +345,154 1.89% 9,837,661
2010-12-14 2010-12-10 1.060 8,619,153 +241,930 1.82% 9,138,240
2010-12-13 2010-12-09 1.060 8,377,223 -268,811 1.77% 8,881,740
2010-12-10 2010-12-08 1.042 8,646,034 -161,287 1.82% 9,005,920
2010-12-09 2010-12-07 1.060 8,807,321 -193,544 1.86% 9,337,740
2010-12-08 2010-12-06 1.060 9,000,865 +198,920 1.90% 9,542,940
2010-12-07 2010-12-03 1.060 8,801,945 +344,078 1.85% 9,332,040
2010-12-06 2010-12-02 1.060 8,457,867 +48,386 1.78% 8,967,240
2010-12-03 2010-12-01 1.042 8,409,481 -392,464 1.77% 8,759,520
2010-12-02 2010-11-30 1.023 8,801,945 -76,342 1.85% 9,004,600
2010-12-01 2010-11-29 1.042 8,878,287 +177,415 1.87% 9,247,840
2010-11-30 2010-11-26 1.023 8,700,872 -101,073 1.83% 8,901,200
2010-11-29 2010-11-25 1.042 8,801,945 -220,425 1.86% 9,168,320
2010-11-26 2010-11-24 1.042 9,022,370 -376,335 1.90% 9,397,920
2010-11-25 2010-11-23 1.023 9,398,705 +64,515 1.98% 9,615,100
2010-11-24 2010-11-22 1.042 9,334,190 -69,891 1.97% 9,722,720
2010-11-23 2010-11-19 1.042 9,404,081 -413,969 1.98% 9,795,520
2010-11-22 2010-11-18 1.042 9,818,050 +155,910 2.07% 10,226,720
2010-11-19 2010-11-17 1.042 9,662,140 +174,190 2.04% 10,064,320
2010-11-18 2010-11-16 1.042 9,487,950 -131,180 2.00% 9,882,880
2010-11-17 2010-11-15 1.060 9,619,130 +516,117 2.03% 10,198,440
2010-11-16 2010-11-12 1.023 9,103,013 -69,891 1.92% 9,312,600
2010-11-15 2010-11-11 1.079 9,172,904 -418,270 1.93% 9,895,960
2010-11-12 2010-11-10 1.116 9,591,174 -46,235 2.02% 10,704,000
2010-11-11 2010-11-09 1.116 9,637,409 -413,969 2.03% 10,755,600
2010-11-10 2010-11-08 1.079 10,051,378 +134,406 2.12% 10,843,680
2010-11-09 2010-11-05 1.060 9,916,972 -376,336 2.09% 10,514,220
2010-11-08 2010-11-04 1.060 10,293,308 +55,913 2.17% 10,913,220
2010-11-05 2010-11-03 1.042 10,237,395 +110,750 2.16% 10,663,520
2010-11-04 2010-11-02 1.023 10,126,645 -112,900 2.14% 10,359,800
2010-11-02 2010-10-29 1.023 10,239,545 +23,655 2.16% 10,475,299
2010-11-01 2010-10-28 1.023 10,215,890 +451,602 2.16% 10,451,100
2010-10-29 2010-10-27 1.004 9,764,288 +191,394 2.06% 9,807,480
2010-10-28 2010-10-26 1.023 9,572,894 -166,663 2.02% 9,793,300
2010-10-27 2010-10-25 1.042 9,739,557 +668,801 2.06% 10,144,960
2010-10-26 2010-10-22 1.004 9,070,756 -354,830 1.91% 9,110,880
2010-10-25 2010-10-21 1.023 9,425,586 -436,549 1.99% 9,642,600
2010-10-22 2010-10-20 1.004 9,862,135 +338,702 2.08% 9,905,760
2010-10-21 2010-10-19 0.986 9,523,433 -111,826 2.01% 9,388,420
2010-10-20 2010-10-18 0.986 9,635,259 +132,255 2.03% 9,498,660
2010-10-19 2010-10-15 0.986 9,503,004 +69,891 2.01% 9,368,280
2010-10-18 2010-10-14 0.986 9,433,113 +108,600 1.99% 9,299,380
2010-10-15 2010-10-13 0.967 9,324,513 -119,352 1.97% 9,018,880
2010-10-14 2010-10-12 0.986 9,443,865 -78,493 1.99% 9,309,980
2010-10-13 2010-10-11 0.986 9,522,358 +164,512 2.01% 9,387,360
2010-10-12 2010-10-08 0.986 9,357,846 -76,342 1.98% 9,225,180
2010-10-11 2010-10-07 1.004 9,434,188 -59,138 1.99% 9,475,920
2010-10-08 2010-10-06 1.004 9,493,326 +247,306 2.00% 9,535,320
2010-10-07 2010-10-05 1.004 9,246,020 -321,498 1.95% 9,286,920
2010-10-06 2010-10-04 1.023 9,567,518 +165,587 2.02% 9,787,800
2010-10-05 2010-09-30 1.023 9,401,931 +92,471 1.98% 9,618,400
2010-10-04 2010-09-29 1.004 9,309,460 +74,192 1.96% 9,350,640
2010-09-30 2010-09-28 0.930 9,235,268 +146,233 1.95% 8,589,000
2010-09-29 2010-09-27 1.042 9,089,035 -80,643 1.92% 9,467,360
2010-09-28 2010-09-24 1.042 9,169,678 +195,694 1.94% 9,551,360
2010-09-27 2010-09-22 1.042 8,973,984 -10,752 1.89% 9,347,520
2010-09-24 2010-09-21 1.042 8,984,736 +68,815 1.90% 9,358,720
2010-09-22 2010-09-20 1.023 8,915,921 +112,901 1.88% 9,121,200
2010-09-21 2010-09-17 1.042 8,803,020 -167,738 1.86% 9,169,440
2010-09-20 2010-09-16 1.066 8,970,758 +190,318 1.89% 9,566,233
2010-09-17 2010-09-15 1.047 8,780,440 +192,279 1.85% 9,196,081
2010-09-16 2010-09-14 1.066 8,588,161 +215,308 1.86% 9,158,240
2010-09-15 2010-09-13 1.047 8,372,853 -42,012 1.81% 8,769,200
2010-09-14 2010-09-10 1.028 8,414,865 +199,554 1.82% 8,652,960
2010-09-13 2010-09-09 1.066 8,215,311 -315,085 1.78% 8,760,640
2010-09-10 2010-09-08 0.990 8,530,396 -36,760 1.84% 8,446,880
2010-09-09 2010-09-07 1.009 8,567,156 -236,313 1.85% 8,646,420
2010-09-08 2010-09-06 1.009 8,803,469 +267,822 1.90% 8,884,920
2010-09-07 2010-09-03 0.971 8,535,647 +52,514 1.84% 8,289,540
2010-09-06 2010-09-02 0.971 8,483,133 +57,766 1.83% 8,238,540
2010-09-03 2010-09-01 0.952 8,425,367 -105,029 1.82% 8,022,000
2010-09-02 2010-08-31 0.943 8,530,396 -42,011 1.84% 8,040,780
2010-09-01 2010-08-30 0.971 8,572,407 +241,565 1.85% 8,325,240
2010-08-31 2010-08-27 0.990 8,330,842 +115,531 1.80% 8,249,280
2010-08-30 2010-08-26 0.971 8,215,311 -336,090 1.78% 7,978,440
2010-08-27 2010-08-25 0.990 8,551,401 +84,022 1.85% 8,467,680
2010-08-26 2010-08-24 0.971 8,467,379 -141,788 1.83% 8,223,240
2010-08-25 2010-08-23 0.990 8,609,167 +168,045 1.86% 8,524,880
2010-08-24 2010-08-20 0.990 8,441,122 -10,503 1.82% 8,358,480
2010-08-23 2010-08-19 0.990 8,451,625 -183,799 1.83% 8,368,880
2010-08-20 2010-08-18 0.990 8,635,424 -52,514 1.87% 8,550,880
2010-08-19 2010-08-17 1.009 8,687,938 -183,800 1.88% 8,768,320
2010-08-18 2010-08-16 1.009 8,871,738 +131,286 1.92% 8,953,820
2010-08-17 2010-08-13 0.990 8,740,452 -168,046 1.89% 8,654,880
2010-08-16 2010-08-12 0.971 8,908,498 -73,519 1.92% 8,651,640
2010-08-13 2010-08-11 0.971 8,982,017 +110,279 1.94% 8,723,040
2010-08-12 2010-08-10 0.971 8,871,738 -126,034 1.92% 8,615,940
2010-08-11 2010-08-09 0.990 8,997,772 +131,286 1.94% 8,909,680
2010-08-10 2010-08-06 1.009 8,866,486 -120,783 1.92% 8,948,520
2010-08-09 2010-08-05 1.009 8,987,269 +120,783 1.94% 9,070,420
2010-08-06 2010-08-04 1.009 8,866,486 -525,142 1.92% 8,948,520
2010-08-05 2010-08-03 1.009 9,391,628 +68,269 2.03% 9,478,520
2010-08-04 2010-08-02 1.028 9,323,359 -26,257 2.01% 9,587,160
2010-08-03 2010-07-30 1.009 9,349,616 +66,168 2.02% 9,436,120
2010-08-02 2010-07-29 1.009 9,283,448 -223,711 2.01% 9,369,340
2010-07-30 2010-07-28 0.990 9,507,159 +80,872 2.05% 9,414,080
2010-07-29 2010-07-27 1.009 9,426,287 -89,274 2.04% 9,513,500
2010-07-28 2010-07-26 1.009 9,515,561 +29,408 2.06% 9,603,600
2010-07-27 2010-07-23 0.990 9,486,153 +265,722 2.05% 9,393,280
2010-07-26 2010-07-22 1.009 9,220,431 +139,687 1.99% 9,305,740
2010-07-23 2010-07-21 0.971 9,080,744 +26,257 1.96% 8,818,920
2010-07-22 2010-07-20 0.971 9,054,487 -21,005 1.96% 8,793,420
2010-07-21 2010-07-19 1.009 9,075,492 -204,806 1.96% 9,159,460
2010-07-20 2010-07-16 1.028 9,280,298 +210,057 2.01% 9,542,880
2010-07-19 2010-07-15 1.028 9,070,241 +233,163 1.96% 9,326,880
2010-07-16 2010-07-14 1.047 8,837,078 -157,543 1.91% 9,255,400
2010-07-15 2010-07-13 1.047 8,994,621 +178,548 1.94% 9,420,400
2010-07-14 2010-07-12 1.047 8,816,073 +210,057 1.90% 9,233,400
2010-07-13 2010-07-09 1.047 8,606,016 -131,285 1.86% 9,013,400
2010-07-12 2010-07-08 1.047 8,737,301 +157,542 1.89% 9,150,900
2010-07-09 2010-07-07 1.028 8,579,759 -105,028 1.85% 8,822,520
2010-07-08 2010-07-06 1.028 8,684,787 +131,285 1.88% 8,930,520
2010-07-07 2010-07-05 1.047 8,553,502 -26,257 1.85% 8,958,400
2010-07-06 2010-07-02 1.047 8,579,759 -150,190 1.85% 8,985,900
2010-07-05 2010-06-30 1.028 8,729,949 +15,754 1.89% 8,976,960
2010-07-02 2010-06-29 1.066 8,714,195 -63,017 1.88% 9,292,640
2010-06-30 2010-06-28 1.085 8,777,212 -8,402 1.90% 9,526,980
2010-06-29 2010-06-25 1.085 8,785,614 +299,330 1.90% 9,536,100
2010-06-28 2010-06-24 1.085 8,486,284 -553,499 1.83% 9,211,200
2010-06-25 2010-06-23 1.028 9,039,783 -54,615 1.95% 9,295,560
2010-06-23 2010-06-21 1.028 9,094,398 +160,694 1.97% 9,351,720
2010-06-22 2010-06-18 1.009 8,933,704 -137,587 1.93% 9,016,360
2010-06-21 2010-06-17 0.990 9,071,291 +245,766 1.96% 8,982,480
2010-06-18 2010-06-15 1.009 8,825,525 +47,263 1.91% 8,907,180
2010-06-17 2010-06-14 0.990 8,778,262 -23,107 1.90% 8,692,320
2010-06-15 2010-06-11 0.971 8,801,369 -81,922 1.90% 8,547,600
2010-06-14 2010-06-10 0.952 8,883,291 +304,582 1.92% 8,458,000
2010-06-11 2010-06-09 0.952 8,578,709 -115,531 1.85% 8,168,000
2010-06-09 2010-06-07 0.971 8,694,240 +42,011 1.88% 8,443,560
2010-06-08 2010-06-04 0.990 8,652,229 +320,337 1.87% 8,567,520
2010-06-04 2010-06-02 0.990 8,331,892 -157,543 1.80% 8,250,320
2010-06-03 2010-06-01 0.990 8,489,435 -225,811 1.83% 8,406,320
2010-06-02 2010-05-31 1.009 8,715,246 -84,022 1.88% 8,795,881
2010-06-01 2010-05-28 1.028 8,799,268 -120,783 1.90% 9,048,240
2010-05-31 2010-05-27 0.993 8,920,051 +467,376 1.93% 8,853,825
2010-05-28 2010-05-26 0.963 8,452,675 -103,368 1.83% 8,143,157
2010-05-27 2010-05-25 0.963 8,556,043 +221,968 1.89% 8,242,740
2010-05-26 2010-05-24 0.993 8,334,075 -117,150 1.84% 8,272,200
2010-05-25 2010-05-20 0.973 8,451,225 +380,223 1.87% 8,224,000
2010-05-24 2010-05-19 0.993 8,071,002 +652,545 1.78% 8,011,080
2010-05-20 2010-05-18 0.993 7,418,457 +195,249 1.64% 7,363,380
2010-05-19 2010-05-17 1.012 7,223,208 +205,526 1.60% 7,310,160
2010-05-18 2010-05-14 1.032 7,017,682 -282,598 1.55% 7,238,740
2010-05-17 2010-05-13 1.032 7,300,280 +493,262 1.61% 7,530,240
2010-05-14 2010-05-12 1.012 6,807,018 -246,631 1.50% 6,888,960
2010-05-13 2010-05-11 1.032 7,053,649 -133,592 1.56% 7,275,840
2010-05-12 2010-05-10 1.051 7,187,241 -107,901 1.59% 7,553,520
2010-05-11 2010-05-07 0.993 7,295,142 +87,349 1.61% 7,240,980
2010-05-10 2010-05-06 1.051 7,207,793 +756,335 1.59% 7,575,120
2010-05-07 2010-05-05 1.090 6,451,458 +241,493 1.42% 7,031,360
2010-05-06 2010-05-04 1.109 6,209,965 -152,089 1.37% 6,889,020
2010-05-05 2010-05-03 1.109 6,362,054 -344,256 1.41% 7,057,740
2010-05-04 2010-04-30 1.129 6,706,310 +524,091 1.48% 7,570,160
2010-05-03 2010-04-29 1.109 6,182,219 +205,526 1.37% 6,858,240
2010-04-30 2010-04-28 1.090 5,976,693 +149,006 1.32% 6,513,920
2010-04-29 2010-04-27 1.129 5,827,687 +179,835 1.29% 6,578,360
2010-04-28 2010-04-26 1.148 5,647,852 +452,157 1.25% 6,485,280
2010-04-27 2010-04-23 1.109 5,195,695 -754,280 1.15% 5,763,840
2010-04-26 2010-04-22 1.070 5,949,975 -606,301 1.32% 6,369,000
2010-04-23 2010-04-21 1.090 6,556,276 +179,835 1.45% 7,145,600
2010-04-22 2010-04-20 1.109 6,376,441 -436,743 1.41% 7,073,700
2010-04-21 2010-04-19 1.109 6,813,184 +750,170 1.51% 7,558,200
2010-04-20 2010-04-16 1.265 6,063,014 -400,776 1.34% 7,670,000
2010-04-19 2010-04-15 1.265 6,463,790 +267,184 1.43% 8,177,001
2010-04-16 2010-04-14 1.343 6,196,606 -769,694 1.37% 8,321,400
2010-04-15 2010-04-13 1.285 6,966,300 -118,178 1.54% 8,948,279
2010-04-14 2010-04-12 1.323 7,084,478 +1,374,968 1.57% 9,375,840
2010-04-13 2010-04-09 1.207 5,709,510 -51,381 1.26% 6,889,441
2010-04-12 2010-04-08 1.226 5,760,891 -318,565 1.27% 7,063,560
2010-04-09 2010-04-07 1.207 6,079,456 -318,565 1.34% 7,335,840
2010-04-08 2010-04-01 1.129 6,398,021 +123,315 1.41% 7,222,160
2010-04-07 2010-03-31 1.090 6,274,706 +159,283 1.39% 6,838,720
2010-04-01 2010-03-30 1.109 6,115,423 +517,925 1.35% 6,784,140
2010-03-31 2010-03-29 1.109 5,597,498 -128,454 1.24% 6,209,580
2010-03-30 2010-03-26 1.090 5,725,952 +428,522 1.27% 6,240,640
2010-03-29 2010-03-25 1.051 5,297,430 -293,902 1.17% 5,567,400
2010-03-26 2010-03-24 1.090 5,591,332 +41,105 1.24% 6,093,920
2010-03-25 2010-03-23 1.109 5,550,227 +35,967 1.23% 6,157,140
2010-03-24 2010-03-22 1.090 5,514,260 +38,022 1.22% 6,009,920
2010-03-23 2010-03-19 1.090 5,476,238 +167,504 1.21% 5,968,480
2010-03-22 2010-03-18 1.109 5,308,734 -102,763 1.17% 5,889,240
2010-03-19 2010-03-17 1.129 5,411,497 +102,763 1.20% 6,108,560
2010-03-18 2010-03-16 1.129 5,308,734 -307,261 1.17% 5,992,560
2010-03-17 2010-03-15 1.148 5,615,995 -894,038 1.24% 6,448,700
2010-03-16 2010-03-12 1.187 6,510,033 -1,455,123 1.44% 7,728,700
2010-03-15 2010-03-11 1.207 7,965,156 -349,394 1.76% 9,611,240
2010-03-12 2010-03-10 1.109 8,314,550 +272,322 1.84% 9,223,740
2010-03-11 2010-03-09 1.090 8,042,228 -118,178 1.78% 8,765,119
2010-03-10 2010-03-08 1.109 8,160,406 -444,963 1.80% 9,052,740
2010-03-09 2010-03-05 1.129 8,605,369 +5,138 1.90% 9,713,839
2010-03-08 2010-03-04 1.109 8,600,231 -193,195 1.90% 9,540,660
2010-03-05 2010-03-03 1.129 8,793,426 -364,808 1.94% 9,926,120
2010-03-04 2010-03-02 1.129 9,158,234 -282,598 2.03% 10,337,920
2010-03-03 2010-03-01 1.129 9,440,832 +231,216 2.09% 10,656,920
2010-03-02 2010-02-26 1.070 9,209,616 -652,544 2.04% 9,858,200
2010-03-01 2010-02-25 1.051 9,862,160 +195,249 2.18% 10,364,760
2010-02-26 2010-02-24 1.070 9,666,911 -560,058 2.14% 10,347,700
2010-02-25 2010-02-23 1.051 10,226,969 -208,609 2.26% 10,748,160
2010-02-24 2010-02-22 1.090 10,435,578 -53,436 2.31% 11,373,600
2010-02-23 2010-02-19 1.070 10,489,014 -195,250 2.32% 11,227,700
2010-02-22 2010-02-18 1.090 10,684,264 -359,670 2.36% 11,644,640
2010-02-19 2010-02-17 1.109 11,043,934 +270,266 2.44% 12,251,580
2010-02-18 2010-02-12 1.090 10,773,668 -190,111 2.38% 11,742,080
2010-02-17 2010-02-11 1.070 10,963,779 +56,519 2.42% 11,735,900
2010-02-12 2010-02-10 1.070 10,907,260 -267,183 2.41% 11,675,400
2010-02-11 2010-02-09 1.070 11,174,443 +231,216 2.47% 11,961,400
2010-02-10 2010-02-08 1.051 10,943,227 -215,802 2.42% 11,500,920
2010-02-08 2010-02-04 1.070 11,159,029 +303,151 2.47% 11,944,900
2010-02-05 2010-02-03 1.051 10,855,878 +503,538 2.40% 11,409,120
2010-02-04 2010-02-02 1.051 10,352,340 -344,256 2.29% 10,879,920
2010-02-03 2010-02-01 1.032 10,696,596 -477,847 2.37% 11,033,541
2010-02-02 2010-01-29 1.032 11,174,443 +179,835 2.47% 11,526,440
2010-02-01 2010-01-28 1.032 10,994,608 -657,683 2.43% 11,340,940
2010-01-29 2010-01-27 1.032 11,652,291 -739,893 2.58% 12,019,340
2010-01-28 2010-01-26 1.051 12,392,184 +227,106 2.74% 13,023,720
2010-01-27 2010-01-25 1.090 12,165,078 +262,045 2.69% 13,258,560
2010-01-26 2010-01-22 1.051 11,903,033 +169,559 2.63% 12,509,640
2010-01-25 2010-01-21 1.051 11,733,474 -10,276 2.60% 12,331,440
2010-01-22 2010-01-20 1.148 11,743,750 -22,608 2.60% 13,485,040
2010-01-21 2010-01-19 1.187 11,766,358 +201,416 2.60% 13,969,000
2010-01-20 2010-01-18 1.148 11,564,942 -373,030 2.56% 13,279,720
2010-01-19 2010-01-15 1.148 11,937,972 +107,901 2.64% 13,708,060
2010-01-18 2010-01-14 1.168 11,830,071 -403,858 2.62% 13,814,400
2010-01-15 2010-01-13 1.129 12,233,929 -418,245 2.71% 13,809,800
2010-01-14 2010-01-12 1.148 12,652,174 +262,045 2.80% 14,528,159
2010-01-13 2010-01-11 1.148 12,390,129 -143,868 2.74% 14,227,260
2010-01-12 2010-01-08 1.148 12,533,997 -375,085 2.77% 14,392,460
2010-01-11 2010-01-07 1.090 12,909,082 -127,426 2.86% 14,069,440
2010-01-08 2010-01-06 1.070 13,036,508 +142,841 2.88% 13,954,600
2010-01-07 2010-01-05 1.051 12,893,667 +442,908 2.85% 13,550,760
2010-01-06 2010-01-04 1.032 12,450,759 +350,422 2.75% 12,842,960
2010-01-05 2009-12-31 0.993 12,100,337 +431,604 2.68% 12,010,500
2010-01-04 2009-12-29 1.012 11,668,733 -282,598 2.58% 11,809,200
2009-12-30 2009-12-28 0.993 11,951,331 -215,802 2.64% 11,862,600
2009-12-29 2009-12-24 1.032 12,167,133 +261,018 2.69% 12,550,400
2009-12-28 2009-12-22 0.963 11,906,115 +508,676 2.63% 11,470,140
2009-12-23 2009-12-21 0.993 11,397,439 +459,351 2.52% 11,312,820
2009-12-22 2009-12-18 1.012 10,938,088 -2,056 2.42% 11,069,760
2009-12-21 2009-12-17 1.129 10,940,144 -1,477,731 2.42% 12,349,360
2009-12-18 2009-12-16 0.886 12,417,875 -61,658 2.75% 10,996,440
2009-12-17 2009-12-15 0.876 12,479,533 +281,571 2.76% 10,929,600
2009-12-16 2009-12-14 0.905 12,197,962 -153,117 2.70% 11,039,100
2009-12-15 2009-12-11 0.915 12,351,079 +64,741 2.73% 11,297,860
2009-12-14 2009-12-10 0.886 12,286,338 -379,196 2.72% 10,879,960
2009-12-11 2009-12-09 0.876 12,665,534 +215,803 2.80% 11,092,500
2009-12-10 2009-12-08 0.856 12,449,731 +102,763 2.75% 10,661,200
2009-12-09 2009-12-07 0.856 12,346,968 -308,289 2.73% 10,573,200
2009-12-08 2009-12-04 0.866 12,655,257 +123,315 2.80% 10,960,350
2009-12-07 2009-12-03 0.876 12,531,942 +41,105 2.77% 10,975,500
2009-12-04 2009-12-02 0.856 12,490,837 +236,355 2.76% 10,696,400
2009-12-03 2009-12-01 0.847 12,254,482 +82,211 2.71% 10,374,750
2009-12-02 2009-11-30 0.866 12,172,271 -113,040 2.69% 10,542,050
2009-12-01 2009-11-27 0.837 12,285,311 +91,459 2.72% 10,281,300
2009-11-30 2009-11-26 0.847 12,193,852 +21,581 2.70% 10,323,420
2009-11-27 2009-11-25 0.847 12,172,271 +998,855 2.69% 10,305,150
2009-11-26 2009-11-24 0.856 11,173,416 -68,851 2.47% 9,568,240
2009-11-25 2009-11-23 0.856 11,242,267 -400,775 2.49% 9,627,200
2009-11-24 2009-11-20 0.886 11,643,042 +873,485 2.57% 10,310,300
2009-11-23 2009-11-19 0.895 10,769,557 +231,216 2.38% 9,641,600
2009-11-20 2009-11-18 0.905 10,538,341 -13,359 2.33% 9,537,150
2009-11-19 2009-11-17 0.924 10,551,700 -318,565 2.33% 9,754,600
2009-11-18 2009-11-16 0.905 10,870,265 +205,526 2.40% 9,837,540
2009-11-17 2009-11-13 0.876 10,664,739 +232,244 2.36% 9,340,200
2009-11-13 2009-11-11 0.886 10,432,495 -267,183 2.31% 9,238,320
2009-11-12 2009-11-10 0.876 10,699,678 -279,516 2.37% 9,370,800
2009-11-11 2009-11-09 0.856 10,979,194 +40,078 2.43% 9,401,920
2009-11-10 2009-11-06 0.817 10,939,116 -205,526 2.42% 8,941,800
2009-11-09 2009-11-05 0.808 11,144,642 -180,863 2.46% 9,001,350
2009-11-06 2009-11-04 0.788 11,325,505 +355,560 2.50% 8,927,010
2009-11-05 2009-11-03 0.798 10,969,945 -154,144 2.43% 8,753,500
2009-11-04 2009-11-02 0.808 11,124,089 +165,448 2.46% 8,984,750
2009-11-03 2009-10-30 0.856 10,958,641 +92,487 2.42% 9,384,320
2009-11-02 2009-10-29 0.876 10,866,154 +359,670 2.40% 9,516,600
2009-10-30 2009-10-28 0.895 10,506,484 +133,592 2.32% 9,406,080
2009-10-29 2009-10-27 0.905 10,372,892 -20,553 2.29% 9,387,420
2009-10-28 2009-10-23 0.924 10,393,445 +251,769 2.30% 9,608,300
2009-10-22 2009-10-20 0.905 10,141,676 +113,040 2.24% 9,178,170
2009-10-21 2009-10-19 0.924 10,028,636 -30,829 2.22% 9,271,050
2009-10-20 2009-10-16 0.924 10,059,465 +174,697 2.22% 9,299,550
2009-10-19 2009-10-15 0.944 9,884,768 -107,901 2.19% 9,330,430
2009-10-16 2009-10-14 0.944 9,992,669 -23,636 2.21% 9,432,280
2009-10-15 2009-10-13 0.934 10,016,305 +51,382 2.22% 9,357,120
2009-10-14 2009-10-12 0.934 9,964,923 -109,957 2.20% 9,309,120
2009-10-13 2009-10-09 0.895 10,074,880 -40,077 2.23% 9,019,680
2009-10-12 2009-10-08 0.876 10,114,957 +98,652 2.24% 8,858,700
2009-10-09 2009-10-07 0.876 10,016,305 -13,359 2.22% 8,772,300
2009-10-08 2009-10-06 0.876 10,029,664 +120,233 2.22% 8,784,000
2009-10-06 2009-10-02 0.876 9,909,431 +118,177 2.19% 8,678,700
2009-10-05 2009-09-30 0.886 9,791,254 -154,144 2.17% 8,670,480
2009-10-02 2009-09-29 0.958 9,945,398 +188,056 2.20% 9,522,807
2009-09-30 2009-09-28 0.937 9,757,342 +445,783 2.16% 9,143,960
2009-09-29 2009-09-25 0.947 9,311,559 -140,385 2.16% 8,821,050
2009-09-28 2009-09-24 0.927 9,451,944 +121,733 2.19% 8,761,480
2009-09-25 2009-09-23 0.958 9,330,211 -77,556 2.16% 8,933,760
2009-09-24 2009-09-22 0.978 9,407,767 +240,520 2.18% 9,199,680
2009-09-23 2009-09-21 0.958 9,167,247 -98,171 2.12% 8,777,720
2009-09-22 2009-09-18 0.978 9,265,418 -297,459 2.14% 9,060,480
2009-09-21 2009-09-17 0.917 9,562,877 -27,488 2.21% 8,766,900
2009-09-18 2009-09-16 0.856 9,590,365 +196,342 2.22% 8,205,960
2009-09-17 2009-09-15 0.795 9,394,023 +98,172 2.17% 7,463,820
2009-09-16 2009-09-14 0.825 9,295,851 +24,543 2.15% 7,669,890
2009-09-15 2009-09-11 0.835 9,271,308 -195,361 2.15% 7,744,080
2009-09-14 2009-09-10 0.815 9,466,669 +73,628 2.19% 7,714,400
2009-09-11 2009-09-09 0.815 9,393,041 -54,976 2.17% 7,654,400
2009-09-10 2009-09-08 0.815 9,448,017 +104,062 2.19% 7,699,200
2009-09-09 2009-09-07 0.784 9,343,955 +89,336 2.16% 7,328,860
2009-09-07 2009-09-03 0.744 9,254,619 +49,085 2.14% 6,881,710
2009-09-04 2009-09-02 0.723 9,205,534 -122,714 2.13% 6,657,670
2009-09-03 2009-09-01 0.744 9,328,248 +122,714 2.16% 6,936,460
2009-09-02 2009-08-31 0.733 9,205,534 -24,542 2.13% 6,751,440
2009-09-01 2009-08-28 0.744 9,230,076 +49,085 2.14% 6,863,460
2009-08-31 2009-08-27 0.764 9,180,991 -34,360 2.13% 7,014,000
2009-08-28 2009-08-26 0.774 9,215,351 +98,172 2.13% 7,134,120
2009-08-27 2009-08-25 0.784 9,117,179 -98,172 2.11% 7,150,990
2009-08-26 2009-08-24 0.774 9,215,351 +68,720 2.13% 7,134,120
2009-08-25 2009-08-21 0.795 9,146,631 -122,714 2.12% 7,267,260
2009-08-24 2009-08-20 0.795 9,269,345 +204,197 2.15% 7,364,760
2009-08-21 2009-08-19 0.815 9,065,148 -78,538 2.10% 7,387,200
2009-08-18 2009-08-14 0.856 9,143,686 -82,464 2.12% 7,823,760
2009-08-17 2009-08-13 0.886 9,226,150 -73,628 2.14% 8,176,260
2009-08-14 2009-08-12 0.815 9,299,778 -117,806 2.15% 7,578,400
2009-08-13 2009-08-11 0.774 9,417,584 +24,543 2.18% 7,290,680
2009-08-12 2009-08-10 0.703 9,393,041 -245,428 2.17% 6,601,920
2009-08-10 2009-08-06 0.713 9,638,469 +142,348 2.23% 6,872,600
2009-08-07 2009-08-05 0.672 9,496,121 +24,543 2.20% 6,384,180
2009-08-06 2009-08-04 0.652 9,471,578 +49,086 2.19% 6,174,720
2009-08-05 2009-08-03 0.672 9,422,492 -25,525 2.18% 6,334,680
2009-08-04 2009-07-31 0.632 9,448,017 +50,068 2.19% 5,966,880
2009-08-03 2009-07-30 0.621 9,397,949 -213,032 2.18% 5,839,530
2009-07-31 2009-07-29 0.632 9,610,981 +157,074 2.22% 6,069,800
2009-07-30 2009-07-28 0.652 9,453,907 -147,257 2.19% 6,163,200
2009-07-29 2009-07-27 0.632 9,601,164 +169,836 2.22% 6,063,600
2009-07-28 2009-07-24 0.621 9,431,328 +280,770 2.18% 5,860,270
2009-07-27 2009-07-23 0.611 9,150,558 +982 2.12% 5,592,600
2009-07-24 2009-07-22 0.611 9,149,576 -50,067 2.12% 5,592,000
2009-07-23 2009-07-21 0.601 9,199,643 +22,579 2.13% 5,528,890
2009-07-22 2009-07-20 0.601 9,177,064 -4,908 2.12% 5,515,320
2009-07-21 2009-07-17 0.591 9,181,972 +63,811 2.13% 5,424,740
2009-07-20 2009-07-16 0.581 9,118,161 -85,409 2.11% 5,294,160
2009-07-17 2009-07-15 0.591 9,203,570 +147,257 2.13% 5,437,500
2009-07-16 2009-07-14 0.581 9,056,313 -233,648 2.10% 5,258,250
2009-07-15 2009-07-13 0.591 9,289,961 +34,360 2.15% 5,488,540
2009-07-14 2009-07-10 0.581 9,255,601 +157,074 2.14% 5,373,960
2009-07-13 2009-07-09 0.570 9,098,527 +137,440 2.11% 5,190,080
2009-07-10 2009-07-08 0.570 8,961,087 -122,714 2.07% 5,111,680
2009-07-09 2009-07-07 0.581 9,083,801 +122,714 2.10% 5,274,210
2009-07-08 2009-07-06 0.581 8,961,087 -98,171 2.07% 5,202,960
2009-07-07 2009-07-03 0.581 9,059,258 +74,610 2.10% 5,259,960
2009-07-03 2009-06-30 0.581 8,984,648 -73,628 2.08% 5,216,640
2009-07-02 2009-06-29 0.581 9,058,276 +147,257 2.10% 5,259,390
2009-06-30 2009-06-26 0.581 8,911,019 -73,629 2.06% 5,173,890
2009-06-29 2009-06-25 0.581 8,984,648 +49,086 2.08% 5,216,640
2009-06-25 2009-06-23 0.591 8,935,562 -28,470 2.07% 5,279,160
2009-06-24 2009-06-22 0.591 8,964,032 +319,057 2.08% 5,295,980
2009-06-23 2009-06-19 0.591 8,644,975 -219,904 2.00% 5,107,480
2009-06-22 2009-06-18 0.581 8,864,879 -288,624 2.05% 5,147,100
2009-06-19 2009-06-17 0.560 9,153,503 +205,179 2.12% 5,128,200
2009-06-18 2009-06-16 0.570 8,948,324 +53,994 2.07% 5,104,400
2009-06-17 2009-06-15 0.591 8,894,330 +90,318 2.06% 5,254,800
2009-06-16 2009-06-12 0.591 8,804,012 -107,007 2.04% 5,201,440
2009-06-15 2009-06-11 0.611 8,911,019 +74,610 2.06% 5,446,200
2009-06-12 2009-06-10 0.611 8,836,409 +49,086 2.05% 5,400,600
2009-06-11 2009-06-09 0.611 8,787,323 -107,007 2.03% 5,370,600
2009-06-10 2009-06-08 0.632 8,894,330 +301,386 2.06% 5,617,200
2009-06-09 2009-06-05 0.591 8,592,944 +98,172 1.99% 5,076,740
2009-06-08 2009-06-04 0.560 8,494,772 -1,250,704 1.97% 4,759,150
2009-06-05 2009-06-03 0.570 9,745,476 +49,085 2.26% 5,559,120
2009-06-04 2009-06-02 0.591 9,696,391 -876,670 2.24% 5,728,660
2009-06-03 2009-06-01 0.621 10,573,061 -3,927 2.45% 6,569,700
2009-06-02 2009-05-29 0.611 10,576,988 +24,543 2.45% 6,464,400
2009-06-01 2009-05-27 0.603 10,552,445 +3,927 2.44% 6,366,133
2009-05-29 2009-05-26 0.582 10,548,518 +290,350 2.44% 6,144,324
2009-05-27 2009-05-25 0.593 10,258,168 -144,210 2.42% 6,081,900
2009-05-26 2009-05-22 0.572 10,402,378 -192,281 2.46% 5,951,000
2009-05-25 2009-05-21 0.572 10,594,659 +4,807 2.50% 6,061,000
2009-05-22 2009-05-20 0.582 10,589,852 -279,768 2.50% 6,168,400
2009-05-21 2009-05-19 0.593 10,869,620 -87,488 2.57% 6,444,420
2009-05-20 2009-05-18 0.520 10,957,108 -176,898 2.59% 5,698,500
2009-05-19 2009-05-15 0.487 11,134,006 -110,561 2.63% 5,419,908
2009-05-18 2009-05-14 0.470 11,244,567 +52,877 2.66% 5,286,592
2009-05-14 2009-05-12 0.474 11,191,690 +33,649 2.65% 5,308,296
2009-05-13 2009-05-11 0.481 11,158,041 -207,663 2.64% 5,361,972
2009-05-12 2009-05-08 0.470 11,365,704 +14,421 2.69% 5,343,544
2009-05-11 2009-05-07 0.464 11,351,283 +58,646 2.68% 5,265,922
2009-05-08 2009-05-06 0.464 11,292,637 -168,246 2.67% 5,238,716
2009-05-07 2009-05-05 0.454 11,460,883 +16,344 2.71% 5,197,556
2009-05-06 2009-05-04 0.456 11,444,539 +502,814 2.71% 5,213,952
2009-05-05 2009-04-30 0.445 10,941,725 +48,070 2.59% 4,871,068
2009-05-04 2009-04-29 0.445 10,893,655 +72,105 2.58% 4,849,668
2009-04-27 2009-04-23 0.451 10,821,550 +29,803 2.56% 4,885,104
2009-04-24 2009-04-22 0.451 10,791,747 +12,499 2.55% 4,871,650
2009-04-23 2009-04-21 0.458 10,779,248 -120,176 2.55% 4,933,280
2009-04-22 2009-04-20 0.476 10,899,424 +92,295 2.58% 5,192,346
2009-04-21 2009-04-17 0.447 10,807,129 +5,768 2.55% 4,833,630
2009-04-20 2009-04-16 0.441 10,801,361 +28,842 2.55% 4,763,640
2009-04-17 2009-04-15 0.437 10,772,519 +48,071 2.55% 4,706,100
2009-04-16 2009-04-14 0.429 10,724,448 +81,719 2.54% 4,595,860
2009-04-09 2009-04-07 0.416 10,642,729 -234,582 2.52% 4,428,000
2009-04-08 2009-04-06 0.412 10,877,311 -546,077 2.57% 4,480,344
2009-04-07 2009-04-03 0.416 11,423,388 +101,908 2.70% 4,752,800
2009-04-06 2009-04-02 0.418 11,321,480 +72,106 2.68% 4,733,952
2009-04-03 2009-04-01 0.414 11,249,374 -47,109 2.66% 4,656,998
2009-03-31 2009-03-27 0.416 11,296,483 -240,351 2.67% 4,700,000
2009-03-30 2009-03-26 0.416 11,536,834 -48,070 2.73% 4,800,000
2009-03-24 2009-03-20 0.416 11,584,904 +49,032 2.74% 4,820,000
2009-03-23 2009-03-19 0.416 11,535,872 +52,877 2.73% 4,799,600
2009-03-19 2009-03-17 0.406 11,482,995 -24,035 2.71% 4,658,160
2009-03-18 2009-03-16 0.416 11,507,030 -48,070 2.72% 4,787,600
2009-03-17 2009-03-13 0.416 11,555,100 +52,877 2.73% 4,807,600
2009-03-12 2009-03-10 0.414 11,502,223 +24,035 2.72% 4,761,672
2009-03-09 2009-03-05 0.416 11,478,188 -24,035 2.71% 4,775,600
2009-03-06 2009-03-04 0.412 11,502,223 -43,263 2.72% 4,737,744
2009-03-03 2009-02-27 0.416 11,545,486 +43,263 2.73% 4,803,600
2009-02-23 2009-02-19 0.414 11,502,223 -62,491 2.72% 4,761,672
2009-02-20 2009-02-18 0.414 11,564,714 +48,070 2.73% 4,787,542
2009-02-19 2009-02-17 0.412 11,516,644 +96,140 2.72% 4,743,684
2009-02-17 2009-02-13 0.420 11,420,504 -81,719 2.70% 4,799,116
2009-02-16 2009-02-12 0.416 11,502,223 +86,526 2.72% 4,785,600
2009-02-13 2009-02-11 0.416 11,415,697 +35,572 2.70% 4,749,600
2009-02-11 2009-02-09 0.435 11,380,125 -91,333 2.69% 4,947,866
2009-02-10 2009-02-06 0.435 11,471,458 +36,533 2.71% 4,987,576
2009-02-09 2009-02-05 0.435 11,434,925 -84,604 2.70% 4,971,692
2009-02-05 2009-02-03 0.426 11,519,529 +67,299 2.72% 4,912,620
2009-02-03 2009-01-30 0.437 11,452,230 +57,684 2.71% 5,003,040
2009-01-30 2009-01-23 0.456 11,394,546 +105,754 2.69% 5,191,176
2009-01-29 2009-01-22 0.458 11,288,792 -4,807 2.67% 5,166,480
2009-01-23 2009-01-21 0.443 11,293,599 +50,954 2.67% 5,004,222
2009-01-22 2009-01-20 0.456 11,242,645 -91,333 2.66% 5,121,972
2009-01-20 2009-01-16 0.451 11,333,978 +120,176 2.68% 5,116,426
2009-01-19 2009-01-15 0.460 11,213,802 +153,824 2.65% 5,155,488
2009-01-16 2009-01-14 0.462 11,059,978 -216,316 2.61% 5,107,776
2009-01-15 2009-01-13 0.449 11,276,294 +54,800 2.67% 5,066,928
2009-01-14 2009-01-12 0.433 11,221,494 +52,877 2.65% 4,855,552
2009-01-13 2009-01-09 0.437 11,168,617 +60,569 2.64% 4,879,140
2009-01-12 2009-01-08 0.454 11,108,048 +76,912 2.63% 5,037,544
2009-01-09 2009-01-07 0.458 11,031,136 +5,769 2.61% 5,048,560
2009-01-08 2009-01-06 0.447 11,025,367 +230,736 2.61% 4,931,240
2009-01-07 2009-01-05 0.451 10,794,631 +215,354 2.55% 4,872,952
2009-01-06 2009-01-02 0.441 10,579,277 +110,562 2.50% 4,665,696
2009-01-05 2008-12-31 0.439 10,468,715 +33,649 2.47% 4,595,158
2009-01-02 2008-12-29 0.420 10,435,066 +173,052 2.47% 4,385,016
2008-12-30 2008-12-24 0.426 10,262,014 -6,729 2.43% 4,376,340
2008-12-29 2008-12-22 0.416 10,268,743 +67,298 2.43% 4,272,400
2008-12-23 2008-12-19 0.416 10,201,445 +86,526 2.41% 4,244,400
2008-12-22 2008-12-18 0.437 10,114,919 -48,070 2.39% 4,418,820
2008-12-19 2008-12-17 0.437 10,162,989 +14,421 2.40% 4,439,820
2008-12-18 2008-12-16 0.437 10,148,568 -48,070 2.40% 4,433,520
2008-11-18 2008-11-14 0.510 10,196,638 -37,495 2.41% 5,196,940
2008-11-12 2008-11-10 0.497 10,234,133 +4,807 2.42% 5,088,310
2008-11-11 2008-11-07 0.499 10,229,326 +961 2.42% 5,107,200
2008-11-07 2008-11-05 0.478 10,228,365 +4,807 2.42% 4,893,940
2008-11-06 2008-11-04 0.478 10,223,558 +84,604 2.42% 4,891,640
2008-11-05 2008-11-03 0.437 10,138,954 -55,761 2.40% 4,429,320
2008-11-04 2008-10-31 0.510 10,194,715 +14,421 2.41% 5,195,960
2008-11-03 2008-10-30 0.520 10,180,294 +725,859 2.41% 5,294,500
2008-10-31 2008-10-29 0.510 9,454,435 +197,087 2.23% 4,818,660
2008-10-30 2008-10-28 0.478 9,257,348 +196,126 2.19% 4,429,340
2008-10-29 2008-10-27 0.541 9,061,222 +72,106 2.14% 4,901,000
2008-10-28 2008-10-24 0.520 8,989,116 +52,877 2.12% 4,675,000
2008-10-20 2008-10-16 0.634 8,936,239 +1,090,231 2.11% 5,669,950
2008-10-17 2008-10-15 0.645 7,846,008 +270,154 1.85% 5,059,820
2008-10-16 2008-10-14 0.645 7,575,854 +74,028 1.79% 4,885,600
2008-10-15 2008-10-13 0.645 7,501,826 +9,614 1.77% 4,837,860
2008-10-14 2008-10-10 0.634 7,492,212 +146,133 1.77% 4,753,730
2008-10-13 2008-10-09 0.624 7,346,079 +76,912 1.74% 4,584,600
2008-10-10 2008-10-08 0.645 7,269,167 +14,421 1.72% 4,687,820
2008-10-09 2008-10-06 0.645 7,254,746 +82,681 1.72% 4,678,520
2008-10-08 2008-10-03 0.666 7,172,065 +14,421 1.70% 4,774,400
2008-10-06 2008-10-02 0.666 7,157,644 +126,905 1.69% 4,764,800
2008-10-03 2008-09-30 0.624 7,030,739 +145,172 1.66% 4,387,800
2008-10-02 2008-09-29 0.624 6,885,567 +147,095 1.63% 4,297,200
2008-09-30 2008-09-26 0.634 6,738,472 +113,445 1.59% 4,275,490
2008-09-29 2008-09-25 0.624 6,625,027 +288,421 1.57% 4,134,600
2008-09-26 2008-09-24 0.614 6,336,606 +48,070 1.50% 3,888,690
2008-09-25 2008-09-23 0.645 6,288,536 -110,561 1.49% 4,055,420
2008-09-24 2008-09-22 0.655 6,399,097 +105,754 1.51% 4,193,280
2008-09-23 2008-09-19 0.645 6,293,343 +196,126 1.49% 4,058,520
2008-09-22 2008-09-18 0.624 6,097,217 +271,116 1.44% 3,805,200
2008-09-19 2008-09-17 0.614 5,826,101 +38,456 1.38% 3,575,400
2008-09-18 2008-09-16 0.634 5,787,645 +168,246 1.37% 3,672,200
2008-09-17 2008-09-12 0.686 5,619,399 +384,561 1.33% 3,857,700
2008-09-16 2008-09-11 0.655 5,234,838 +62,491 1.24% 3,430,350
2008-09-12 2008-09-10 0.676 5,172,347 +24,035 1.22% 3,497,000
2008-09-11 2008-09-09 0.686 5,148,312 +14,421 1.22% 3,534,300
2008-09-10 2008-09-08 0.707 5,133,891 +4,807 1.21% 3,631,200
2008-09-09 2008-09-05 0.707 5,129,084 -45,186 1.21% 3,627,800
2008-09-08 2008-09-04 0.707 5,174,270 +24,035 1.22% 3,659,760
2008-09-05 2008-09-03 0.707 5,150,235 +24,035 1.22% 3,642,760
2008-09-03 2008-09-01 0.707 5,126,200 +67,298 1.21% 3,625,760
2008-09-02 2008-08-29 0.707 5,058,902 -48,070 1.20% 3,578,160
2008-09-01 2008-08-28 0.707 5,106,972 -48,070 1.21% 3,612,160
2008-08-29 2008-08-27 0.707 5,155,042 +75,951 1.22% 3,646,160
2008-08-28 2008-08-26 0.697 5,079,091 +84,603 1.20% 3,539,610
2008-08-27 2008-08-25 0.728 4,994,488 -72,105 1.18% 3,636,500
2008-08-26 2008-08-21 0.728 5,066,593 +76,912 1.20% 3,689,000
2008-08-25 2008-08-20 0.728 4,989,681 +134,597 1.18% 3,633,000
2008-08-21 2008-08-19 0.728 4,855,084 +93,256 1.15% 3,535,000
2008-08-20 2008-08-18 0.739 4,761,828 +115,368 1.13% 3,516,630
2008-08-19 2008-08-15 0.749 4,646,460 -183,628 1.10% 3,479,760
2008-08-18 2008-08-14 0.728 4,830,088 +105,755 1.14% 3,516,800
2008-08-15 2008-08-13 0.728 4,724,333 +116,329 1.12% 3,439,800
2008-08-14 2008-08-12 0.739 4,608,004 -72,105 1.09% 3,403,030
2008-08-13 2008-08-11 0.728 4,680,109 +96,140 1.11% 3,407,600
2008-08-12 2008-08-08 0.728 4,583,969 -67,298 1.08% 3,337,600
2008-08-11 2008-08-07 0.728 4,651,267 +67,298 1.10% 3,386,600
2008-08-08 2008-08-05 0.739 4,583,969 -137,480 1.08% 3,385,280
2008-08-05 2008-08-01 0.759 4,721,449 +13,459 1.12% 3,585,030
2008-08-04 2008-07-31 0.759 4,707,990 +39,418 1.11% 3,574,810
2008-07-31 2008-07-29 0.770 4,668,572 +192,280 1.10% 3,593,440
2008-07-30 2008-07-28 0.780 4,476,292 -65,375 1.06% 3,492,000
2008-07-29 2008-07-25 0.791 4,541,667 +216,316 1.07% 3,590,240
2008-07-28 2008-07-24 0.791 4,325,351 -211,509 1.02% 3,419,240
2008-07-25 2008-07-23 0.791 4,536,860 +266,309 1.07% 3,586,440
2008-07-24 2008-07-22 0.780 4,270,551 +86,526 1.01% 3,331,500
2008-07-23 2008-07-21 0.801 4,184,025 -168,246 0.99% 3,351,040
2008-07-22 2008-07-18 0.791 4,352,271 +213,432 1.03% 3,440,520
2008-07-21 2008-07-17 0.801 4,138,839 -288,421 0.98% 3,314,850
2008-07-18 2008-07-16 0.780 4,427,260 +247,081 1.05% 3,453,750
2008-07-17 2008-07-15 0.791 4,180,179 +74,028 0.99% 3,304,480
2008-07-16 2008-07-14 0.801 4,106,151 +240,350 0.97% 3,288,670
2008-07-15 2008-07-11 0.801 3,865,801 -115,368 0.91% 3,096,170
2008-07-14 2008-07-10 0.780 3,981,169 +81,719 0.94% 3,105,750
2008-07-11 2008-07-09 0.801 3,899,450 +201,895 0.92% 3,123,120
2008-07-10 2008-07-08 0.791 3,697,555 -28,842 0.87% 2,922,960
2008-07-09 2008-07-07 0.791 3,726,397 +240,350 0.88% 2,945,760
2008-07-08 2008-07-04 0.791 3,486,047 +120,176 0.82% 2,755,760
2008-07-07 2008-07-03 0.770 3,365,871 +48,070 0.80% 2,590,740
2008-07-04 2008-07-02 0.811 3,317,801 +116,330 0.78% 2,691,780
2008-07-03 2008-06-30 0.822 3,201,471 +67,298 0.76% 2,630,700
2008-07-02 2008-06-27 0.822 3,134,173 +116,330 0.74% 2,575,400
2008-06-30 2008-06-26 0.822 3,017,843 +288,420 0.71% 2,479,810
2008-06-27 2008-06-25 0.832 2,729,423 +24,035 0.65% 2,271,200
2008-06-26 2008-06-24 0.843 2,705,388 +293,228 0.64% 2,279,340
2008-06-23 2008-06-19 0.843 2,412,160 +48,070 0.57% 2,032,290
2008-06-19 2008-06-17 0.832 2,364,090 +24,036 0.56% 1,967,200
2008-06-18 2008-06-16 0.832 2,340,054 +105,754 0.55% 1,947,200
2008-06-17 2008-06-13 0.832 2,234,300 -124,983 0.53% 1,859,200
2008-06-16 2008-06-12 0.853 2,359,283 +72,106 0.56% 2,012,280
2008-06-12 2008-06-10 0.853 2,287,177 +55,761 0.54% 1,950,780
2008-06-11 2008-06-06 0.874 2,231,416 +52,877 0.53% 1,949,640
2008-06-10 2008-06-05 0.863 2,178,539 -134,596 0.52% 1,880,780
2008-06-06 2008-06-04 0.853 2,313,135 +187,473 0.55% 1,972,920
2008-06-05 2008-06-03 0.853 2,125,662 -110,561 0.50% 1,813,020
2008-06-04 2008-06-02 0.853 2,236,223 +72,105 0.53% 1,907,320
2008-06-03 2008-05-30 0.863 2,164,118 -72,105 0.51% 1,868,330
2008-06-02 2008-05-29 0.853 2,236,223 +48,070 0.53% 1,907,320
2008-05-30 2008-05-28 0.882 2,188,153 +24,035 0.52% 1,930,956
2008-05-29 2008-05-27 0.882 2,164,118 +61,041 0.51% 1,909,746
2008-05-27 2008-05-23 0.893 2,103,077 -159,894 0.51% 1,878,240
2008-05-26 2008-05-22 0.904 2,262,971 +188,111 0.55% 2,045,100
2008-05-23 2008-05-21 0.893 2,074,860 +369,637 0.50% 1,853,040
2008-05-21 2008-05-19 0.882 1,705,223 -19,751 0.41% 1,504,790
2008-05-20 2008-05-16 0.925 1,724,974 +221,030 0.42% 1,595,580
2008-05-19 2008-05-15 0.882 1,503,944 +244,543 0.36% 1,327,170
2008-05-16 2008-05-14 0.882 1,259,401 -282,166 0.30% 1,111,370
2008-05-15 2008-05-13 0.882 1,541,567 +179,646 0.37% 1,360,370
2008-05-14 2008-05-09 0.882 1,361,921 -211,624 0.33% 1,201,840
2008-05-13 2008-05-08 0.861 1,573,545 +273,701 0.38% 1,355,130
2008-05-09 2008-05-07 0.861 1,299,844 +47,027 0.31% 1,119,420
2008-05-08 2008-05-06 0.872 1,252,817 +185,289 0.30% 1,092,240
2008-05-07 2008-05-05 0.872 1,067,528 +136,380 0.26% 930,700
2008-05-06 2008-05-02 0.872 931,148 +23,514 0.23% 811,800
2008-05-05 2008-04-30 0.872 907,634 +56,433 0.22% 791,300
2008-05-02 2008-04-29 0.872 851,201 +47,028 0.21% 742,100
2008-04-30 2008-04-28 0.882 804,173 +23,514 0.19% 709,650
2008-04-29 2008-04-25 0.893 780,659 +757,145 0.19% 697,200
2007-09-27 2007-09-24 1.430 23,514 -45,705 0.01% 33,631
2007-09-19 2007-09-17 1.495 69,219 +46,146 0.02% 103,500
2007-07-23 2007-07-19 2.514 23,073 -4,615 0.01% 58,000
2007-07-04 2007-06-29 2.709 27,688 -4,614 0.01% 75,001
2007-07-03 2007-06-28 2.579 32,302 +23,073 0.01% 83,300
2007-06-29 2007-06-27 2.709 9,229 0.00% 25,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top