History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 1,816,000 +0 0.20% 644,680
2025-10-13 2025-10-09 0.350 1,816,000 +0 0.20% 635,600
2025-10-10 2025-10-08 0.340 1,816,000 +0 0.20% 617,440
2025-10-09 2025-10-06 0.340 1,816,000 -100,000 0.20% 617,440
2025-10-08 2025-10-03 0.355 1,916,000 -40,000 0.21% 680,180
2025-09-17 2025-09-15 0.325 1,956,000 -16,000 0.22% 635,700
2025-09-15 2025-09-11 0.320 1,972,000 +366,000 0.22% 631,040
2025-09-10 2025-09-08 0.350 1,606,000 +10,000 0.18% 562,100
2025-09-04 2025-09-02 0.345 1,596,000 +54,000 0.18% 550,620
2025-09-03 2025-09-01 0.350 1,542,000 -8,000 0.17% 539,700
2025-09-02 2025-08-29 0.355 1,550,000 -100,000 0.17% 550,250
2025-09-01 2025-08-28 0.350 1,650,000 -6,000 0.18% 577,500
2025-08-29 2025-08-27 0.345 1,656,000 +224,000 0.19% 571,320
2025-08-20 2025-08-18 0.380 1,432,000 -48,000 0.16% 544,160
2025-08-19 2025-08-15 0.370 1,480,000 +712,000 0.17% 547,600
2025-08-11 2025-08-07 0.340 768,000 -10,000 0.09% 261,120
2025-07-08 2025-07-04 0.365 778,000 -70,000 0.09% 283,970
2024-07-19 2024-07-17 0.265 848,000 +60,000 0.09% 224,720
2023-06-05 2023-06-01 0.506 788,000 +32,833 0.09% 398,797
2023-02-06 2023-02-02 0.574 755,167 -76,666 0.09% 433,400
2023-02-03 2023-02-01 0.563 831,833 +76,666 0.10% 468,720
2022-11-01 2022-10-28 0.402 755,167 -24,916 0.09% 303,380
2022-10-27 2022-10-25 0.376 780,083 -166,750 0.09% 293,040
2022-09-06 2022-09-02 0.515 946,833 +5,980 0.11% 487,197
2022-08-15 2022-08-11 0.578 940,853 -66,660 0.11% 543,400
2022-08-03 2022-08-01 0.704 1,007,513 +66,660 0.12% 708,860
2022-07-04 2022-06-29 0.746 940,853 -95,228 0.11% 701,480
2022-06-30 2022-06-28 0.767 1,036,081 +95,228 0.12% 794,240
2022-06-29 2022-06-27 0.704 940,853 -131,415 0.11% 661,960
2022-06-28 2022-06-24 0.683 1,072,268 -268,543 0.13% 731,900
2022-06-27 2022-06-23 0.725 1,340,811 +399,958 0.16% 971,520
2022-06-15 2022-06-13 0.578 940,853 -68,565 0.11% 543,400
2022-06-14 2022-06-10 0.588 1,009,418 +68,565 0.12% 593,600
2022-06-06 2022-06-01 0.631 940,853 +47,840 0.11% 593,329
2022-03-16 2022-03-14 0.609 893,013 -18,078 0.11% 543,400
2022-03-10 2022-03-08 0.642 911,091 -9,038 0.11% 584,640
2022-03-02 2022-02-28 0.686 920,129 +9,038 0.11% 631,160
2022-02-24 2022-02-22 0.741 911,091 -18,077 0.11% 675,360
2022-02-22 2022-02-18 0.763 929,168 -36,154 0.12% 709,320
2022-02-21 2022-02-17 0.774 965,322 +36,154 0.12% 747,600
2022-02-16 2022-02-14 0.786 929,168 +27,116 0.12% 729,880
2022-02-11 2022-02-09 0.830 902,052 +9,039 0.11% 748,500
2022-01-27 2022-01-25 0.763 893,013 -18,078 0.11% 681,720
2022-01-17 2022-01-13 0.830 911,091 -90,385 0.11% 756,000
2022-01-14 2022-01-12 0.885 1,001,476 +90,385 0.12% 886,400
2022-01-13 2022-01-11 0.797 911,091 -45,193 0.11% 725,760
2022-01-06 2022-01-04 0.940 956,284 +36,155 0.12% 899,300
2021-12-29 2021-12-24 0.940 920,129 +27,116 0.11% 865,300
2021-12-15 2021-12-13 1.128 893,013 -271,158 0.11% 1,007,760
2021-12-13 2021-12-09 1.184 1,164,171 -47,001 0.14% 1,378,160
2021-12-10 2021-12-08 1.184 1,211,172 +318,159 0.15% 1,433,800
2021-12-07 2021-12-03 1.272 893,013 +45,193 0.11% 1,136,200
2021-12-06 2021-12-02 1.283 847,820 +45,193 0.10% 1,088,080
2021-12-03 2021-12-01 1.372 802,627 -135,579 0.10% 1,101,119
2021-12-02 2021-11-30 1.306 938,206 +9,038 0.12% 1,224,840
2021-11-30 2021-11-26 1.272 929,168 -9,038 0.12% 1,182,200
2021-11-29 2021-11-25 1.294 938,206 -81,348 0.12% 1,214,460
2021-11-23 2021-11-19 1.084 1,019,554 +81,348 0.13% 1,105,440
2021-11-22 2021-11-18 1.128 938,206 +27,115 0.12% 1,058,760
2021-11-19 2021-11-17 1.040 911,091 -153,656 0.11% 947,520
2021-11-12 2021-11-10 0.996 1,064,747 -135,579 0.13% 1,060,200
2021-11-11 2021-11-09 1.062 1,200,326 +207,888 0.15% 1,274,880
2021-11-10 2021-11-08 0.963 992,438 +45,193 0.12% 955,260
2021-11-09 2021-11-05 0.951 947,245 -515,200 0.12% 901,280
2021-11-08 2021-11-04 0.985 1,462,445 +477,238 0.18% 1,440,020
2021-11-05 2021-11-03 0.830 985,207 -27,116 0.12% 817,500
2021-11-04 2021-11-02 0.885 1,012,323 +186,195 0.13% 896,000
2021-11-03 2021-11-01 0.808 826,128 +3,616 0.10% 667,220
2021-10-29 2021-10-27 0.830 822,512 -25,308 0.10% 682,500
2021-10-28 2021-10-26 0.763 847,820 +45,193 0.10% 647,220
2021-09-09 2021-09-07 0.675 802,627 +13,377 0.10% 541,830
2021-08-13 2021-08-11 0.720 789,250 -44,440 0.10% 568,320
2021-08-05 2021-08-03 0.720 833,690 -533,277 0.10% 600,320
2021-07-29 2021-07-27 0.641 1,366,967 +44,440 0.17% 876,660
2021-07-02 2021-06-29 0.743 1,322,527 -26,664 0.17% 982,080
2021-06-29 2021-06-25 0.776 1,349,191 +26,664 0.17% 1,047,420
2021-06-28 2021-06-24 0.776 1,322,527 -71,104 0.17% 1,026,720
2021-06-11 2021-06-09 0.720 1,393,631 -177,759 0.18% 1,003,520
2021-06-03 2021-06-01 0.777 1,571,390 +70,361 0.20% 1,221,577
2021-05-24 2021-05-20 0.718 1,501,029 -278,472 0.20% 1,078,480
2021-05-21 2021-05-18 0.660 1,779,501 -84,900 0.23% 1,173,760
2021-05-17 2021-05-13 0.589 1,864,401 -93,390 0.25% 1,098,000
2021-05-14 2021-05-12 0.589 1,957,791 +84,900 0.26% 1,153,000
2021-05-12 2021-05-10 0.612 1,872,891 -52,638 0.25% 1,147,120
2021-05-11 2021-05-07 0.601 1,925,529 -339,599 0.25% 1,156,680
2021-05-10 2021-05-06 0.601 2,265,128 +33,960 0.30% 1,360,680
2021-05-07 2021-05-05 0.612 2,231,168 -84,900 0.29% 1,366,560
2021-05-04 2021-04-30 0.636 2,316,068 +16,980 0.31% 1,473,120
2021-05-03 2021-04-29 0.636 2,299,088 -169,800 0.30% 1,462,320
2021-04-29 2021-04-27 0.660 2,468,888 -135,839 0.33% 1,628,480
2021-04-27 2021-04-23 0.648 2,604,727 -76,410 0.34% 1,687,400
2021-04-26 2021-04-22 0.660 2,681,137 -59,430 0.35% 1,768,480
2021-04-23 2021-04-21 0.648 2,740,567 -76,410 0.36% 1,775,400
2021-04-22 2021-04-20 0.636 2,816,977 -127,350 0.37% 1,791,720
2021-04-20 2021-04-16 0.636 2,944,327 -382,049 0.39% 1,872,720
2021-04-16 2021-04-14 0.636 3,326,376 -33,960 0.44% 2,115,720
2021-04-14 2021-04-12 0.624 3,360,336 -110,370 0.44% 2,097,740
2021-04-13 2021-04-09 0.636 3,470,706 -365,069 0.46% 2,207,520
2021-04-12 2021-04-08 0.636 3,835,775 -166,404 0.51% 2,439,720
2021-04-09 2021-04-07 0.636 4,002,179 -42,450 0.53% 2,545,560
2021-04-08 2021-04-01 0.636 4,044,629 -135,840 0.53% 2,572,560
2021-04-07 2021-03-31 0.624 4,180,469 -348,089 0.55% 2,609,720
2021-03-30 2021-03-26 0.636 4,528,558 +76,410 0.60% 2,880,360
2021-03-15 2021-03-11 0.683 4,452,148 +33,960 0.59% 3,041,520
2021-02-23 2021-02-19 0.742 4,418,188 +254,699 0.58% 3,278,520
2021-02-19 2021-02-17 0.789 4,163,489 +259,794 0.55% 3,285,680
2021-02-18 2021-02-16 0.813 3,903,695 -40,752 0.51% 3,172,620
2021-02-16 2021-02-09 0.825 3,944,447 -164,706 0.52% 3,252,200
2021-02-10 2021-02-08 0.707 4,109,153 +164,706 0.54% 2,904,000
2021-02-05 2021-02-03 0.660 3,944,447 -594,299 0.52% 2,601,760
2021-01-27 2021-01-25 0.683 4,538,746 +42,450 0.60% 3,100,680
2021-01-25 2021-01-21 0.742 4,496,296 -254,700 0.59% 3,336,480
2021-01-22 2021-01-20 0.683 4,750,996 +169,800 0.63% 3,245,680
2021-01-20 2021-01-18 0.695 4,581,196 +169,800 0.60% 3,183,640
2021-01-18 2021-01-14 0.730 4,411,396 -3,396 0.58% 3,221,520
2021-01-04 2020-12-29 0.931 4,414,792 -3,396 0.58% 4,108,000
2020-12-30 2020-12-28 0.825 4,418,188 -42,450 0.58% 3,642,800
2020-12-23 2020-12-21 0.777 4,460,638 +86,598 0.59% 3,467,640
2020-12-21 2020-12-17 0.895 4,374,040 +297,149 0.58% 3,915,520
2020-12-18 2020-12-16 0.907 4,076,891 +96,786 0.54% 3,697,540
2020-12-17 2020-12-15 0.860 3,980,105 -37,356 0.52% 3,422,240
2020-12-16 2020-12-14 0.942 4,017,461 +721,649 0.53% 3,785,600
2020-12-15 2020-12-11 1.001 3,295,812 +251,303 0.43% 3,299,700
2020-12-14 2020-12-10 1.048 3,044,509 +612,977 0.40% 3,191,540
2020-12-10 2020-12-08 0.848 2,431,532 -254,699 0.32% 2,062,080
2020-12-09 2020-12-07 0.848 2,686,231 +178,289 0.35% 2,278,080
2020-12-08 2020-12-04 0.801 2,507,942 +84,900 0.33% 2,008,720
2020-12-04 2020-12-02 0.766 2,423,042 +84,900 0.32% 1,855,100
2020-11-26 2020-11-24 0.695 2,338,142 +254,700 0.31% 1,624,860
2020-11-18 2020-11-16 0.718 2,083,442 +721,648 0.27% 1,496,940
2020-11-17 2020-11-13 0.636 1,361,794 +127,350 0.18% 866,160
2020-11-10 2020-11-06 0.636 1,234,444 +67,920 0.16% 785,160
2020-11-09 2020-11-05 0.636 1,166,524 +118,860 0.15% 741,960
2020-11-05 2020-11-03 0.577 1,047,664 +118,860 0.14% 604,660
2020-11-03 2020-10-30 0.577 928,804 +76,409 0.12% 536,060
2020-11-02 2020-10-29 0.583 852,395 +42,450 0.11% 496,980
2020-10-30 2020-10-28 0.583 809,945 +83,202 0.11% 472,230
2020-10-22 2020-10-20 0.565 726,743 +39,054 0.10% 410,880
2020-10-20 2020-10-16 0.554 687,689 +195,270 0.09% 380,700
2020-10-19 2020-10-15 0.554 492,419 +390,539 0.06% 272,600
2020-09-07 2020-09-03 0.578 101,880 +2,145 0.01% 58,839
2020-06-11 2020-06-09 0.409 99,735 +5,954 0.01% 40,838
2020-06-02 2020-05-29 0.390 93,781 -78,150 0.01% 36,600
2020-03-23 2020-03-19 0.345 171,931 -31,260 0.02% 59,400
2020-01-02 2019-12-27 0.467 203,191 -7,815 0.03% 94,900
2019-11-18 2019-11-14 0.499 211,006 +7,815 0.03% 105,300
2019-10-23 2019-10-21 0.461 203,191 +78,150 0.03% 93,600
2019-05-31 2019-05-29 0.748 125,041 +7,418 0.02% 93,550
2019-04-23 2019-04-17 0.762 117,623 -73,515 0.02% 89,600
2019-04-04 2019-04-02 0.830 191,138 +73,515 0.03% 158,600
2019-03-29 2019-03-27 0.789 117,623 -73,515 0.02% 92,800
2019-03-20 2019-03-18 0.925 191,138 -36,757 0.03% 176,800
2019-03-18 2019-03-14 0.843 227,895 +110,272 0.03% 192,200
2019-03-15 2019-03-13 0.871 117,623 -35,287 0.02% 102,400
2018-06-01 2018-05-30 0.579 152,910 -139,714 0.02% 88,478
2018-03-27 2018-03-23 0.600 292,624 -21,516 0.05% 175,440
2018-02-28 2018-02-26 0.620 314,140 +34,426 0.05% 194,910
2018-02-13 2018-02-09 0.767 279,714 +21,517 0.04% 214,500
2018-01-12 2018-01-10 0.781 258,197 +71,721 0.04% 201,600
2018-01-10 2018-01-08 0.795 186,476 +71,722 0.03% 148,200
2017-11-27 2017-11-23 0.809 114,754 -22,951 0.02% 92,800
2017-11-22 2017-11-20 0.851 137,705 -7,172 0.02% 117,120
2017-11-20 2017-11-16 0.864 144,877 +7,172 0.02% 125,240
2017-11-15 2017-11-13 0.906 137,705 +22,951 0.02% 124,800
2017-10-19 2017-10-17 0.878 114,754 -71,722 0.02% 100,800
2017-10-16 2017-10-12 0.837 186,476 -22,951 0.03% 156,000
2017-09-28 2017-09-26 0.753 209,427 +22,951 0.03% 157,680
2017-09-05 2017-09-01 0.809 186,476 -71,721 0.03% 150,800
2017-08-29 2017-08-25 0.739 258,197 +71,721 0.04% 190,800
2017-08-15 2017-08-11 0.739 186,476 +71,722 0.03% 137,800
2017-05-24 2017-05-22 0.809 114,754 +2,049 0.02% 92,858
2017-05-16 2017-05-12 0.823 112,705 -7,044 0.02% 92,800
2017-03-28 2017-03-24 0.866 119,749 -66,215 0.02% 103,700
2017-03-27 2017-03-23 0.852 185,964 -7,044 0.03% 158,400
2017-03-23 2017-03-21 0.866 193,008 +45,082 0.03% 167,140
2016-11-15 2016-11-11 0.866 147,926 -22,541 0.02% 128,100
2016-11-02 2016-10-31 0.838 170,467 -47,899 0.03% 142,780
2016-10-31 2016-10-27 0.838 218,366 +70,440 0.03% 182,900
2016-10-27 2016-10-25 0.894 147,926 -22,541 0.02% 132,300
2016-10-17 2016-10-13 0.724 170,467 +22,541 0.03% 123,420
2016-04-14 2016-04-12 0.866 147,926 -21,132 0.02% 128,100
2016-03-21 2016-03-17 0.795 169,058 +21,132 0.03% 134,400
2016-03-17 2016-03-15 0.795 147,926 -35,220 0.02% 117,600
2016-03-15 2016-03-11 0.866 183,146 +35,220 0.03% 158,600
2016-03-11 2016-03-09 0.852 147,926 -21,132 0.02% 126,000
2016-03-09 2016-03-07 0.795 169,058 +21,132 0.03% 134,400
2016-01-08 2016-01-06 1.036 147,926 -21,132 0.02% 153,301
2015-09-18 2015-09-16 0.909 169,058 +21,132 0.03% 153,600
2015-09-04 2015-09-01 0.866 147,926 -26,767 0.02% 128,100
2015-09-02 2015-08-31 0.894 174,693 +26,767 0.03% 156,240
2015-08-26 2015-08-24 1.036 147,926 +7,045 0.02% 153,301
2015-07-15 2015-07-13 1.221 140,881 -19,724 0.02% 171,999
2015-07-14 2015-07-10 1.164 160,605 +19,724 0.03% 186,960
2015-07-09 2015-07-07 1.178 140,881 -105,662 0.02% 165,999
2015-07-08 2015-07-06 1.249 246,543 -14,088 0.04% 308,001
2015-07-07 2015-07-03 1.349 260,631 -352,203 0.04% 351,500
2015-06-26 2015-06-24 1.448 612,834 +457,864 0.10% 887,400
2015-06-17 2015-06-15 1.434 154,970 -45,082 0.02% 222,201
2015-06-15 2015-06-11 1.434 200,052 +45,082 0.03% 286,841
2015-06-05 2015-06-03 1.590 154,970 -7,044 0.02% 246,401
2015-06-04 2015-06-02 1.618 162,014 -225,410 0.03% 262,201
2015-06-03 2015-06-01 1.590 387,424 +28,176 0.06% 616,000
2015-06-02 2015-05-29 1.533 359,248 +21,133 0.06% 550,800
2015-06-01 2015-05-28 1.505 338,115 +154,969 0.05% 508,799
2015-05-28 2015-05-26 1.491 183,146 -70,441 0.03% 273,000
2015-05-26 2015-05-21 1.519 253,587 +105,661 0.04% 385,201
2015-05-21 2015-05-19 1.476 147,926 -14,088 0.02% 218,401
2015-05-15 2015-05-13 1.443 162,014 -14,088 0.03% 233,740
2015-05-14 2015-05-12 1.457 176,102 +2,818 0.03% 256,606
2015-05-11 2015-05-07 1.414 173,284 -13,863 0.03% 245,000
2015-04-30 2015-04-28 1.486 187,147 +13,863 0.03% 278,100
2015-04-16 2015-04-14 1.399 173,284 +48,519 0.03% 242,500
2015-04-15 2015-04-13 1.356 124,765 +13,863 0.02% 169,201
2015-04-09 2015-04-02 1.443 110,902 +13,863 0.02% 160,000
2015-03-13 2015-03-11 1.486 97,039 -20,794 0.02% 144,200
2015-03-12 2015-03-10 1.428 117,833 +20,794 0.02% 168,300
2014-12-03 2014-12-01 1.717 97,039 -288,345 0.02% 166,600
2014-11-21 2014-11-19 1.630 385,384 -52,678 0.06% 628,280
2014-11-20 2014-11-18 1.688 438,062 +52,678 0.07% 739,439
2014-11-17 2014-11-13 1.746 385,384 +5,545 0.06% 672,760
2014-11-11 2014-11-07 1.601 379,839 +282,800 0.06% 608,280
2014-11-05 2014-11-03 1.977 97,039 -439,449 0.02% 191,800
2014-10-31 2014-10-29 1.760 536,488 -47,133 0.09% 944,280
2014-10-30 2014-10-28 1.616 583,621 +48,519 0.09% 943,040
2014-10-28 2014-10-24 1.645 535,102 +221,804 0.09% 880,081
2014-10-27 2014-10-23 1.630 313,298 +1,386 0.05% 510,760
2014-10-23 2014-10-21 1.486 311,912 +214,873 0.05% 463,501
2014-10-17 2014-10-15 1.573 97,039 -20,794 0.02% 152,600
2014-10-16 2014-10-14 1.457 117,833 -16,636 0.02% 171,700
2014-10-14 2014-10-10 1.385 134,469 -69,313 0.02% 186,241
2014-10-13 2014-10-09 1.356 203,782 -20,794 0.03% 276,360
2014-10-09 2014-10-07 1.212 224,576 -27,726 0.04% 272,160
2014-10-06 2014-09-30 1.212 252,302 -69,313 0.04% 305,760
2014-09-26 2014-09-24 1.226 321,615 -69,314 0.05% 394,399
2014-09-24 2014-09-22 1.197 390,929 +69,314 0.06% 468,120
2014-09-18 2014-09-16 1.241 321,615 -36,044 0.05% 399,039
2014-09-15 2014-09-11 1.241 357,659 +22,181 0.06% 443,761
2014-09-12 2014-09-10 1.226 335,478 -77,631 0.05% 411,400
2014-09-11 2014-09-08 1.241 413,109 -76,246 0.07% 512,559
2014-09-10 2014-09-05 1.255 489,355 +77,632 0.08% 614,221
2014-09-08 2014-09-04 1.241 411,723 -29,112 0.07% 510,840
2014-09-05 2014-09-03 1.255 440,835 -40,202 0.07% 553,320
2014-09-03 2014-09-01 1.241 481,037 +69,314 0.08% 596,840
2014-09-02 2014-08-29 1.255 411,723 -69,314 0.07% 516,780
2014-09-01 2014-08-28 1.298 481,037 +1,386 0.08% 624,600
2014-08-29 2014-08-27 1.241 479,651 +153,877 0.08% 595,121
2014-08-26 2014-08-22 1.241 325,774 -138,628 0.05% 404,200
2014-08-25 2014-08-21 1.212 464,402 -1,594,214 0.07% 562,801
2014-08-22 2014-08-20 1.270 2,058,616 -921,872 0.33% 2,613,600
2014-08-21 2014-08-19 1.298 2,980,488 -159,421 0.48% 3,870,000
2014-08-20 2014-08-18 1.284 3,139,909 -1,872,856 0.51% 4,031,700
2014-08-19 2014-08-15 1.313 5,012,765 -1,913,057 0.81% 6,581,121
2014-08-18 2014-08-14 1.298 6,925,822 -4,989,198 1.12% 8,992,800
2014-08-13 2014-08-11 1.544 11,915,020 +69,314 1.92% 18,393,300
2014-08-12 2014-08-08 1.529 11,845,706 -152,490 1.91% 18,115,400
2014-08-08 2014-08-06 1.558 11,998,196 -40,202 1.94% 18,694,800
2014-08-07 2014-08-05 1.558 12,038,398 -34,657 1.94% 18,757,440
2014-08-06 2014-08-04 1.544 12,073,055 -36,043 1.95% 18,637,260
2014-08-04 2014-07-31 1.573 12,109,098 -762,450 1.95% 19,042,300
2014-08-01 2014-07-30 1.573 12,871,548 +722,248 2.08% 20,241,299
2014-07-31 2014-07-29 1.616 12,149,300 -651,548 1.96% 19,631,360
2014-07-30 2014-07-28 1.659 12,800,848 -69,314 2.07% 21,238,199
2014-07-29 2014-07-25 1.616 12,870,162 -48,520 2.08% 20,796,160
2014-07-28 2014-07-24 1.601 12,918,682 +69,314 2.09% 20,688,181
2014-07-18 2014-07-16 1.630 12,849,368 -38,816 2.07% 20,947,940
2014-07-16 2014-07-14 1.645 12,888,184 +18,022 2.08% 21,197,161
2014-07-15 2014-07-11 1.659 12,870,162 +34,657 2.08% 21,353,200
2014-07-14 2014-07-10 1.616 12,835,505 -34,657 2.07% 20,740,160
2014-07-10 2014-07-08 1.558 12,870,162 +138,627 2.08% 20,053,440
2014-07-09 2014-07-07 1.616 12,731,535 +103,971 2.06% 20,572,160
2014-07-08 2014-07-04 1.746 12,627,564 +55,451 2.04% 22,043,780
2014-07-07 2014-07-03 1.702 12,572,113 +158,035 2.03% 21,402,840
2014-07-04 2014-07-02 1.544 12,414,078 +206,555 2.00% 19,163,700
2014-06-27 2014-06-25 1.558 12,207,523 +27,725 1.97% 19,020,959
2014-06-26 2014-06-24 1.443 12,179,798 +13,863 1.97% 17,572,000
2014-06-20 2014-06-18 1.515 12,165,935 +34,657 1.96% 18,429,600
2014-06-19 2014-06-17 1.544 12,131,278 -9,704 1.96% 18,727,139
2014-06-18 2014-06-16 1.558 12,140,982 +69,313 1.96% 18,917,280
2014-06-17 2014-06-13 1.601 12,071,669 +18,022 1.95% 19,331,761
2014-06-13 2014-06-11 1.674 12,053,647 -13,863 1.95% 20,172,400
2014-06-11 2014-06-09 1.702 12,067,510 +69,314 1.95% 20,543,800
2014-06-10 2014-06-06 1.688 11,998,196 -13,863 1.94% 20,252,700
2014-06-04 2014-05-30 1.948 12,012,059 +34,657 1.94% 23,395,500
2014-06-03 2014-05-29 1.977 11,977,402 -41,588 1.93% 23,673,600
2014-05-30 2014-05-28 1.919 12,018,990 +33,270 1.94% 23,062,200
2014-05-29 2014-05-27 1.674 11,985,720 +26,340 1.93% 20,058,721
2014-05-26 2014-05-22 1.717 11,959,380 +9,703 1.93% 20,532,259
2014-05-23 2014-05-21 1.760 11,949,677 +4,159 1.93% 21,032,801
2014-05-22 2014-05-20 1.987 11,945,518 +69,314 1.93% 23,737,132
2014-05-21 2014-05-19 2.048 11,876,204 +666,894 1.92% 24,325,532
2014-05-20 2014-05-16 2.094 11,209,310 +13,085 1.92% 23,473,581
2014-05-14 2014-05-12 2.079 11,196,225 +45,795 1.91% 23,275,040
2014-05-12 2014-05-08 2.033 11,150,430 +117,758 1.91% 22,668,520
2014-05-09 2014-05-07 2.064 11,032,672 +13,085 1.89% 22,766,401
2014-05-08 2014-05-05 2.079 11,019,587 +13,084 1.88% 22,907,839
2014-05-02 2014-04-29 2.079 11,006,503 +39,253 1.88% 22,880,640
2014-04-30 2014-04-28 2.125 10,967,250 -32,711 1.88% 23,301,960
2014-04-24 2014-04-22 1.972 10,999,961 +137,385 1.88% 21,690,060
2014-04-23 2014-04-17 1.957 10,862,576 +32,711 1.86% 21,253,120
2014-04-22 2014-04-16 1.987 10,829,865 -6,542 1.85% 21,520,200
2014-04-17 2014-04-15 2.125 10,836,407 +6,542 1.85% 23,023,959
2014-04-15 2014-04-11 2.385 10,829,865 +39,253 1.85% 25,824,240
2014-04-08 2014-04-04 2.660 10,790,612 -32,711 1.85% 28,699,559
2014-04-07 2014-04-03 2.476 10,823,323 -11,776 1.85% 26,801,280
2014-04-04 2014-04-02 2.385 10,835,099 +111,217 1.85% 25,836,720
2014-04-02 2014-03-31 2.507 10,723,882 +32,710 1.83% 26,882,879
2014-04-01 2014-03-28 2.721 10,691,172 +65,422 1.83% 29,088,761
2014-03-31 2014-03-27 2.751 10,625,750 +108,599 1.82% 29,235,599
2014-03-27 2014-03-25 3.011 10,517,151 +163,554 1.80% 31,669,721
2014-03-26 2014-03-24 2.874 10,353,597 +13,084 1.77% 29,752,880
2014-03-24 2014-03-20 2.736 10,340,513 +32,711 1.77% 28,292,741
2014-03-20 2014-03-18 2.675 10,307,802 +32,711 1.76% 27,573,000
2014-03-19 2014-03-17 2.736 10,275,091 -143,928 1.76% 28,113,739
2014-03-17 2014-03-13 3.103 10,419,019 +78,506 1.78% 32,329,781
2014-03-14 2014-03-12 3.057 10,340,513 +15,701 1.77% 31,612,001
2014-03-12 2014-03-10 3.042 10,324,812 +163,554 1.77% 31,406,181
2014-03-11 2014-03-07 3.179 10,161,258 +32,711 1.74% 32,306,560
2014-03-10 2014-03-06 3.027 10,128,547 +13,084 1.73% 30,654,359
2014-03-05 2014-03-03 3.011 10,115,463 -13,084 1.73% 30,460,140
2014-03-04 2014-02-28 3.134 10,128,547 -6,542 1.73% 31,738,099
2014-03-03 2014-02-27 2.981 10,135,089 +19,626 1.73% 30,209,399
2014-02-28 2014-02-26 2.965 10,115,463 +104,674 1.73% 29,996,280
2014-02-25 2014-02-21 3.225 10,010,789 +9,159 1.71% 32,287,221
2014-02-21 2014-02-19 3.241 10,001,630 -26,168 1.71% 32,410,561
2014-02-20 2014-02-18 3.363 10,027,798 +65,421 1.72% 33,721,599
2014-02-18 2014-02-14 3.485 9,962,377 +14,393 1.70% 34,719,840
2014-02-12 2014-02-10 3.531 9,947,984 +13,084 1.70% 35,125,859
2014-02-05 2014-01-30 3.638 9,934,900 +32,711 1.70% 36,142,680
2014-01-28 2014-01-24 3.852 9,902,189 +6,542 1.69% 38,142,719
2014-01-23 2014-01-21 4.020 9,895,647 -22,243 1.69% 39,781,380
2014-01-21 2014-01-17 4.127 9,917,890 -130,843 1.70% 40,931,999
2014-01-14 2014-01-10 4.020 10,048,733 +116,450 1.72% 40,396,799
2014-01-13 2014-01-09 3.867 9,932,283 +13,084 1.70% 38,410,460
2014-01-10 2014-01-08 3.760 9,919,199 +39,253 1.70% 37,298,521
2014-01-08 2014-01-06 3.653 9,879,946 -2,617 1.69% 36,093,781
2013-12-20 2013-12-18 3.730 9,882,563 +282,621 1.69% 36,858,641
2013-12-19 2013-12-17 3.714 9,599,942 +196,264 1.64% 35,657,820
2013-12-18 2013-12-16 3.760 9,403,678 +392,529 1.61% 35,360,041
2013-12-17 2013-12-13 3.669 9,011,149 +327,107 1.54% 33,057,600
2013-12-16 2013-12-12 3.730 8,684,042 +327,107 1.49% 32,388,560
2013-12-13 2013-12-11 3.699 8,356,935 +327,107 1.43% 30,913,081
2013-12-12 2013-12-10 3.791 8,029,828 +327,108 1.37% 30,439,522
2013-12-11 2013-12-09 3.837 7,702,720 -13,085 1.32% 29,552,739
2013-12-10 2013-12-06 3.821 7,715,805 -66,729 1.32% 29,485,001
2013-12-04 2013-12-02 3.883 7,782,534 +155,703 1.33% 30,215,838
2013-12-03 2013-11-29 3.745 7,626,831 +14,392 1.30% 28,562,098
2013-12-02 2013-11-28 3.745 7,612,439 +73,272 1.30% 28,508,201
2013-11-28 2013-11-26 3.990 7,539,167 +7,851 1.29% 30,077,641
2013-11-27 2013-11-25 4.020 7,531,316 +24,860 1.29% 30,276,559
2013-11-26 2013-11-22 3.944 7,506,456 +143,927 1.28% 29,602,920
2013-11-21 2013-11-19 3.944 7,362,529 +13,084 1.26% 29,035,321
2013-11-20 2013-11-18 3.959 7,349,445 +19,627 1.26% 29,096,062
2013-11-14 2013-11-12 3.821 7,329,818 +9,159 1.25% 28,010,000
2013-11-06 2013-11-04 3.913 7,320,659 -65,422 1.25% 28,646,400
2013-10-30 2013-10-28 3.837 7,386,081 +6,543 1.26% 28,337,902
2013-10-25 2013-10-23 3.806 7,379,538 +32,710 1.26% 28,087,198
2013-10-17 2013-10-15 4.020 7,346,828 -65,421 1.26% 29,534,901
2013-10-15 2013-10-10 4.035 7,412,249 -13,084 1.27% 29,911,199
2013-10-10 2013-10-08 4.173 7,425,333 +26,168 1.27% 30,985,498
2013-10-07 2013-10-03 4.112 7,399,165 -65,421 1.27% 30,423,901
2013-10-04 2013-10-02 4.173 7,464,586 +13,084 1.28% 31,149,299
2013-09-30 2013-09-26 4.219 7,451,502 -3,925 1.27% 31,436,400
2013-09-24 2013-09-19 4.387 7,455,427 -196,265 1.28% 32,706,519
2013-09-18 2013-09-16 4.204 7,651,692 -2,289,750 1.31% 32,164,002
2013-09-17 2013-09-13 4.112 9,941,442 -32,711 1.70% 40,877,240
2013-09-16 2013-09-12 3.974 9,974,153 -3,925 1.71% 39,639,601
2013-09-06 2013-09-04 4.061 9,978,078 +87,602 1.71% 40,521,112
2013-09-05 2013-09-03 4.092 9,890,476 +16,838 1.71% 40,470,799
2013-09-04 2013-09-02 4.092 9,873,638 +38,857 1.71% 40,401,900
2013-09-03 2013-08-30 4.015 9,834,781 +32,381 1.70% 39,483,601
2013-08-29 2013-08-27 4.385 9,802,400 +68,648 1.69% 42,986,242
2013-08-27 2013-08-23 4.169 9,733,752 +25,905 1.68% 40,581,001
2013-08-19 2013-08-15 4.061 9,707,847 -6,476 1.68% 39,423,700
2013-08-16 2013-08-13 3.999 9,714,323 +2,590 1.68% 38,850,000
2013-08-15 2013-08-12 4.030 9,711,733 +19,429 1.68% 39,139,562
2013-08-13 2013-08-09 3.968 9,692,304 -6,476 1.68% 38,462,620
2013-08-12 2013-08-08 3.937 9,698,780 +12,952 1.68% 38,188,799
2013-08-09 2013-08-07 3.984 9,685,828 -12,952 1.67% 38,586,481
2013-08-08 2013-08-06 4.076 9,698,780 -18,134 1.68% 39,536,639
2013-08-07 2013-08-05 3.721 9,716,914 +11,658 1.68% 36,159,641
2013-08-06 2013-08-02 3.567 9,705,256 +2,590 1.68% 34,617,659
2013-08-02 2013-07-31 3.521 9,702,666 -3,886 1.68% 34,158,960
2013-07-25 2013-07-23 3.459 9,706,552 +64,762 1.68% 33,573,121
2013-07-24 2013-07-22 3.521 9,641,790 +12,953 1.67% 33,944,642
2013-07-22 2013-07-18 3.474 9,628,837 +1,295 1.66% 33,453,000
2013-07-18 2013-07-16 3.690 9,627,542 +3,886 1.66% 35,529,741
2013-07-16 2013-07-12 3.953 9,623,656 +9,067 1.66% 38,041,600
2013-07-15 2013-07-11 3.968 9,614,589 -3,886 1.66% 38,154,218
2013-07-09 2013-07-05 3.953 9,618,475 -12,953 1.66% 38,021,120
2013-07-05 2013-07-03 3.799 9,631,428 +3,886 1.66% 36,585,122
2013-07-04 2013-07-02 3.845 9,627,542 -16,838 1.66% 37,016,341
2013-07-03 2013-06-28 3.490 9,644,380 +3,886 1.67% 33,655,920
2013-06-28 2013-06-26 3.459 9,640,494 -44,039 1.67% 33,344,639
2013-06-27 2013-06-25 3.088 9,684,533 +103,620 1.67% 29,908,001
2013-06-26 2013-06-24 3.243 9,580,913 -19,429 1.66% 31,067,400
2013-06-25 2013-06-21 4.107 9,600,342 -14,247 1.66% 39,431,841
2013-06-24 2013-06-20 4.354 9,614,589 -18,134 1.66% 41,865,718
2013-06-19 2013-06-17 4.324 9,632,723 -9,067 1.66% 41,647,201
2013-06-18 2013-06-14 4.200 9,641,790 -25,904 1.67% 40,495,362
2013-06-17 2013-06-13 4.154 9,667,694 +12,952 1.67% 40,156,318
2013-06-14 2013-06-11 4.385 9,654,742 -45,333 1.67% 42,338,720
2013-06-07 2013-06-05 4.493 9,700,075 +42,743 1.68% 43,585,978
2013-06-06 2013-06-04 4.555 9,657,332 +59,581 1.67% 43,990,398
2013-06-05 2013-06-03 4.462 9,597,751 -12,953 1.66% 42,829,799
2013-06-04 2013-05-31 4.571 9,610,704 +32,381 1.66% 43,926,402
2013-06-03 2013-05-30 4.540 9,578,323 +161,906 1.66% 43,482,602
2013-05-31 2013-05-29 4.802 9,416,417 -6,476 1.63% 45,219,399
2013-05-30 2013-05-28 4.648 9,422,893 +10,362 1.63% 43,795,498
2013-05-29 2013-05-27 4.571 9,412,531 +6,476 1.63% 43,020,638
2013-05-28 2013-05-24 4.138 9,406,055 +12,952 1.63% 38,924,319
2013-05-23 2013-05-21 4.138 9,393,103 +194,287 1.62% 38,870,721
2013-05-22 2013-05-20 3.968 9,198,816 -6,477 1.59% 36,504,279
2013-05-20 2013-05-15 3.644 9,205,293 +18,134 1.59% 33,545,042
2013-05-16 2013-05-14 3.582 9,187,159 -14,248 1.59% 32,911,519
2013-05-15 2013-05-13 3.227 9,201,407 +3,886 1.59% 29,694,720
2013-05-14 2013-05-10 3.274 9,197,521 -16,838 1.59% 30,108,240
2013-05-13 2013-05-09 3.382 9,214,359 -32,381 1.59% 31,159,319
2013-05-10 2013-05-08 3.607 9,246,740 -18,134 1.60% 33,355,963
2013-05-09 2013-05-07 3.623 9,264,874 +348,008 1.60% 33,569,918
2013-05-07 2013-05-03 3.575 8,916,866 -6,237 1.60% 31,880,082
2013-05-06 2013-05-02 3.495 8,923,103 -4,990 1.60% 31,187,080
2013-05-02 2013-04-29 3.543 8,928,093 -6,237 1.60% 31,633,941
2013-04-30 2013-04-26 3.479 8,934,330 +11,227 1.61% 31,083,080
2013-04-29 2013-04-25 3.447 8,923,103 -7,485 1.60% 30,757,900
2013-04-25 2013-04-23 3.367 8,930,588 -129,736 1.61% 30,067,801
2013-04-24 2013-04-22 3.431 9,060,324 -82,332 1.63% 31,085,641
2013-04-23 2013-04-19 3.367 9,142,656 -1,248 1.64% 30,781,799
2013-04-19 2013-04-17 3.239 9,143,904 +24,949 1.64% 29,613,201
2013-04-18 2013-04-16 3.239 9,118,955 +197,100 1.64% 29,532,401
2013-04-17 2013-04-15 3.046 8,921,855 +49,898 1.60% 27,177,599
2013-04-16 2013-04-12 2.982 8,871,957 +62,373 1.60% 26,456,640
2013-04-12 2013-04-10 2.966 8,809,584 -12,474 1.58% 26,129,401
2013-04-11 2013-04-09 2.950 8,822,058 +43,661 1.59% 26,024,959
2013-04-09 2013-04-05 2.902 8,778,397 +74,848 1.58% 25,473,940
2013-04-08 2013-04-03 2.982 8,703,549 -31,187 1.57% 25,954,439
2013-04-05 2013-04-02 2.998 8,734,736 +24,949 1.57% 26,187,480
2013-04-03 2013-03-28 3.014 8,709,787 -311,865 1.57% 26,252,321
2013-03-28 2013-03-26 3.110 9,021,652 +31,186 1.62% 28,060,159
2013-03-27 2013-03-25 3.094 8,990,466 +184,625 1.62% 27,819,020
2013-03-26 2013-03-22 2.918 8,805,841 -23,702 1.59% 25,694,759
2013-03-25 2013-03-21 2.886 8,829,543 +575,080 1.59% 25,480,800
2013-03-22 2013-03-20 2.726 8,254,463 -24,949 1.49% 22,497,801
2013-03-21 2013-03-19 2.774 8,279,412 +111,024 1.49% 22,964,020
2013-03-20 2013-03-18 2.389 8,168,388 -101,044 1.47% 19,513,041
2013-03-19 2013-03-15 2.437 8,269,432 +7,485 1.49% 20,152,159
2013-03-18 2013-03-14 2.469 8,261,947 +24,949 1.49% 20,398,839
2013-03-14 2013-03-12 2.485 8,236,998 -311,866 1.48% 20,469,299
2013-03-13 2013-03-11 2.613 8,548,864 -19,959 1.54% 22,340,780
2013-03-12 2013-03-08 2.565 8,568,823 +74,847 1.54% 21,980,799
2013-03-11 2013-03-07 2.549 8,493,976 +125,994 1.53% 21,652,621
2013-03-08 2013-03-06 2.405 8,367,982 +62,373 1.51% 20,124,000
2013-03-07 2013-03-05 2.325 8,305,609 -174,644 1.50% 19,308,201
2013-02-28 2013-02-26 2.277 8,480,253 -56,136 1.53% 19,306,319
2013-02-27 2013-02-25 2.357 8,536,389 -124,747 1.54% 20,118,419
2013-02-25 2013-02-21 2.341 8,661,136 +68,611 1.56% 20,273,561
2013-02-22 2013-02-20 2.421 8,592,525 +170,902 1.55% 20,801,760
2013-02-21 2013-02-19 2.325 8,421,623 +78,590 1.52% 19,577,901
2013-02-20 2013-02-18 2.517 8,343,033 -43,661 1.50% 21,000,321
2013-02-19 2013-02-15 2.533 8,386,694 -18,712 1.51% 21,244,681
2013-02-18 2013-02-14 2.565 8,405,406 +12,475 1.51% 21,561,601
2013-02-15 2013-02-08 2.501 8,392,931 +18,712 1.51% 20,991,360
2013-02-14 2013-02-07 2.453 8,374,219 +13,722 1.51% 20,541,780
2013-02-06 2013-02-04 2.437 8,360,497 +54,888 1.51% 20,374,080
2013-02-04 2013-01-31 2.517 8,305,609 +62,373 1.50% 20,906,121
2013-01-31 2013-01-29 2.533 8,243,236 -2,494 1.48% 20,881,281
2013-01-29 2013-01-25 2.581 8,245,730 +18,711 1.48% 21,284,199
2013-01-24 2013-01-22 2.581 8,227,019 +38,672 1.48% 21,235,901
2013-01-23 2013-01-21 2.485 8,188,347 -12,475 1.47% 20,348,400
2013-01-22 2013-01-18 2.469 8,200,822 +123,499 1.48% 20,247,921
2013-01-21 2013-01-17 2.517 8,077,323 +167,160 1.45% 20,331,500
2013-01-18 2013-01-16 2.277 7,910,163 -72,353 1.42% 18,008,440
2013-01-17 2013-01-15 2.261 7,982,516 +86,075 1.44% 18,045,181
2013-01-16 2013-01-14 2.277 7,896,441 +22,455 1.42% 17,977,200
2013-01-10 2013-01-08 2.309 7,873,986 +234,523 1.42% 18,178,559
2013-01-09 2013-01-07 2.341 7,639,463 +311,865 1.38% 17,882,079
2013-01-08 2013-01-04 2.277 7,327,598 +187,120 1.32% 16,682,161
2013-01-07 2013-01-03 2.309 7,140,478 +187,119 1.29% 16,485,119
2012-12-28 2012-12-24 2.389 6,953,359 +18,712 1.25% 16,610,521
2012-12-14 2012-12-12 2.437 6,934,647 +31,187 1.25% 16,899,360
2012-12-13 2012-12-11 2.389 6,903,460 -37,424 1.24% 16,491,319
2012-12-12 2012-12-10 2.389 6,940,884 -12,475 1.25% 16,580,720
2012-12-10 2012-12-06 2.421 6,953,359 -31,186 1.25% 16,833,481
2012-12-07 2012-12-05 2.405 6,984,545 +143,458 1.26% 16,796,999
2012-12-06 2012-12-04 2.164 6,841,087 -62,373 1.23% 14,806,800
2012-12-05 2012-12-03 2.180 6,903,460 -62,373 1.24% 15,052,479
2012-12-04 2012-11-30 2.164 6,965,833 -174,645 1.25% 15,076,799
2012-12-03 2012-11-29 2.180 7,140,478 -74,848 1.29% 15,569,279
2012-11-30 2012-11-28 2.164 7,215,326 -18,712 1.30% 15,616,800
2012-11-26 2012-11-22 2.196 7,234,038 -6,237 1.30% 15,889,260
2012-11-21 2012-11-19 2.180 7,240,275 +6,237 1.30% 15,786,879
2012-11-19 2012-11-15 2.020 7,234,038 +6,237 1.30% 14,613,480
2012-11-16 2012-11-14 2.052 7,227,801 +330,578 1.30% 14,832,641
2012-11-15 2012-11-13 1.988 6,897,223 +39,919 1.24% 13,711,920
2012-11-08 2012-11-06 1.972 6,857,304 -12,475 1.23% 13,522,620
2012-11-06 2012-11-02 1.812 6,869,779 +137,221 1.24% 12,445,820
2012-11-05 2012-11-01 1.667 6,732,558 -24,949 1.21% 11,225,760
2012-11-02 2012-10-31 1.651 6,757,507 +124,746 1.22% 11,159,020
2012-10-26 2012-10-24 1.796 6,632,761 -13,722 1.19% 11,910,080
2012-10-25 2012-10-22 1.812 6,646,483 +12,475 1.20% 12,041,280
2012-10-24 2012-10-19 1.812 6,634,008 +249,492 1.19% 12,018,680
2012-10-19 2012-10-17 1.732 6,384,516 +111,025 1.15% 11,054,881
2012-10-18 2012-10-16 1.699 6,273,491 +62,373 1.13% 10,661,479
2012-10-17 2012-10-15 1.732 6,211,118 +37,424 1.12% 10,754,639
2012-10-16 2012-10-12 1.812 6,173,694 +143,458 1.11% 11,184,739
2012-10-15 2012-10-11 1.828 6,030,236 +261,967 1.09% 11,021,520
2012-10-11 2012-10-09 1.844 5,768,269 +261,967 1.04% 10,635,200
2012-10-04 2012-09-28 1.844 5,506,302 +249,493 0.99% 10,152,201
2012-10-03 2012-09-27 1.796 5,256,809 +18,712 0.95% 9,439,360
2012-09-28 2012-09-26 1.892 5,238,097 +31,186 0.94% 9,909,640
2012-09-27 2012-09-25 1.828 5,206,911 +27,445 0.94% 9,516,721
2012-09-21 2012-09-19 1.748 5,179,466 +31,186 0.93% 9,051,359
2012-09-19 2012-09-17 1.667 5,148,280 -43,661 0.93% 8,584,160
2012-09-14 2012-09-12 1.523 5,191,941 -31,187 0.94% 7,907,800
2012-09-13 2012-09-11 1.475 5,223,128 -31,186 0.94% 7,704,081
2012-09-12 2012-09-10 1.411 5,254,314 +13,722 0.95% 7,413,120
2012-09-11 2012-09-07 1.395 5,240,592 +31,186 0.94% 7,309,740
2012-09-10 2012-09-06 1.395 5,209,406 +93,560 0.94% 7,266,241
2012-09-07 2012-09-05 1.283 5,115,846 +117,262 0.92% 6,561,600
2012-09-06 2012-09-04 1.331 4,998,584 -33,682 0.90% 6,651,620
2012-09-05 2012-09-03 1.331 5,032,266 -7,485 0.91% 6,696,440
2012-09-04 2012-08-31 1.363 5,039,751 +116,015 0.91% 6,868,001
2012-09-03 2012-08-30 1.347 4,923,736 -24,950 0.89% 6,630,959
2012-08-31 2012-08-29 1.405 4,948,686 +24,950 0.89% 6,952,591
2012-08-30 2012-08-28 1.438 4,923,736 +91,604 0.89% 7,078,411
2012-08-27 2012-08-23 1.323 4,832,132 +61,213 0.89% 6,394,140
2012-08-23 2012-08-21 1.340 4,770,919 +110,183 0.88% 6,391,080
2012-08-22 2012-08-20 1.340 4,660,736 -206,899 0.86% 6,243,479
2012-08-21 2012-08-17 1.356 4,867,635 +238,729 0.89% 6,600,159
2012-08-20 2012-08-16 1.372 4,628,906 +61,213 0.85% 6,352,080
2012-08-17 2012-08-15 1.405 4,567,693 +122,425 0.84% 6,417,320
2012-08-16 2012-08-14 1.421 4,445,268 +708,844 0.82% 6,317,940
2012-08-14 2012-08-10 1.340 3,736,424 +654,976 0.69% 5,005,279
2012-08-13 2012-08-09 1.274 3,081,448 +621,921 0.57% 3,926,520
2012-08-10 2012-08-08 1.209 2,459,527 +124,874 0.45% 2,973,320
2012-08-09 2012-08-07 1.209 2,334,653 +121,201 0.43% 2,822,360
2012-08-08 2012-08-06 1.209 2,213,452 +281,579 0.41% 2,675,840
2012-08-07 2012-08-03 1.209 1,931,873 +188,535 0.35% 2,335,439
2012-08-06 2012-08-02 1.225 1,743,338 +171,395 0.32% 2,136,000
2012-08-03 2012-08-01 1.193 1,571,943 +470,114 0.29% 1,874,640
2012-08-02 2012-07-31 1.176 1,101,829 +1,022,252 0.20% 1,296,000
2012-05-16 2012-05-14 1.105 79,577 +5,432 0.01% 87,900
2012-04-27 2012-04-25 1.087 74,145 -45,628 0.01% 80,600
2012-04-17 2012-04-13 1.087 119,773 -34,221 0.02% 130,200
2012-04-16 2012-04-12 1.070 153,994 -47,909 0.03% 164,700
2012-03-27 2012-03-23 1.034 201,903 +127,758 0.04% 208,860
2011-09-05 2011-09-01 0.959 74,145 +906 0.01% 71,069
2011-05-09 2011-05-05 1.302 73,239 +3,348 0.01% 95,359
2011-05-03 2011-04-28 1.283 69,891 -268,811 0.01% 89,700
2011-04-15 2011-04-13 1.209 338,702 -376,335 0.07% 409,500
2011-03-21 2011-03-17 1.116 715,037 -7,527 0.15% 798,000
2011-03-17 2011-03-15 1.097 722,564 -15,053 0.15% 792,960
2011-03-03 2011-03-01 1.172 737,617 +7,527 0.16% 864,360
2011-02-16 2011-02-14 1.190 730,090 -10,753 0.15% 869,119
2011-01-31 2011-01-27 1.209 740,843 +10,753 0.16% 895,700
2011-01-17 2011-01-13 1.153 730,090 -64,515 0.15% 841,959
2011-01-14 2011-01-12 1.172 794,605 +15,053 0.17% 931,140
2011-01-13 2011-01-11 1.153 779,552 +64,515 0.16% 899,000
2011-01-10 2011-01-06 1.116 715,037 -107,524 0.15% 798,000
2010-12-16 2010-12-14 1.097 822,561 +107,524 0.17% 902,700
2010-12-07 2010-12-03 1.060 715,037 -53,762 0.15% 758,100
2010-11-11 2010-11-09 1.116 768,799 +26,881 0.16% 858,000
2010-11-04 2010-11-02 1.023 741,918 +134,405 0.16% 759,000
2010-10-26 2010-10-22 1.004 607,513 +161,287 0.13% 610,200
2010-10-05 2010-09-30 1.023 446,226 +107,524 0.09% 456,500
2010-09-30 2010-09-28 0.930 338,702 +107,525 0.07% 315,000
2010-09-17 2010-09-15 1.047 231,177 +5,366 0.05% 242,120
2010-09-15 2010-09-13 1.047 225,811 -15,754 0.05% 236,500
2010-08-30 2010-08-26 0.971 241,565 -31,508 0.05% 234,600
2010-08-26 2010-08-24 0.971 273,073 -21,006 0.06% 265,200
2010-07-28 2010-07-26 1.009 294,079 -3,151 0.06% 296,800
2010-06-02 2010-05-31 1.009 297,230 +3,151 0.06% 299,980
2010-05-28 2010-05-26 0.963 294,079 +6,343 0.06% 283,310
2010-05-12 2010-05-10 1.051 287,736 -30,829 0.06% 302,400
2010-05-10 2010-05-06 1.051 318,565 -1,027,630 0.07% 334,800
2010-05-05 2010-05-03 1.109 1,346,195 +95,570 0.30% 1,493,400
2010-05-04 2010-04-30 1.129 1,250,625 +30,829 0.28% 1,411,720
2010-04-26 2010-04-22 1.070 1,219,796 +51,381 0.27% 1,305,700
2010-04-19 2010-04-15 1.265 1,168,415 -462,433 0.26% 1,478,100
2010-04-16 2010-04-14 1.343 1,630,848 +1,027,629 0.36% 2,190,060
2010-04-09 2010-04-07 1.207 603,219 -51,381 0.13% 727,881
2010-03-26 2010-03-24 1.090 654,600 +462,433 0.14% 713,440
2010-03-19 2010-03-17 1.129 192,167 +51,382 0.04% 216,920
2010-03-16 2010-03-12 1.187 140,785 -70,907 0.03% 167,140
2010-03-15 2010-03-11 1.207 211,692 +19,525 0.05% 255,440
2010-02-22 2010-02-18 1.090 192,167 +102,763 0.04% 209,440
2010-01-25 2010-01-21 1.051 89,404 +51,382 0.02% 93,960
2009-12-30 2009-12-28 0.993 38,022 -102,763 0.01% 37,740
2009-12-22 2009-12-18 1.012 140,785 +51,381 0.03% 142,480
2009-12-08 2009-12-04 0.866 89,404 +51,382 0.02% 77,430
2009-09-30 2009-09-28 0.937 38,022 +1,699 0.01% 35,632
2009-09-22 2009-09-18 0.978 36,323 -98,172 0.01% 35,520
2009-09-21 2009-09-17 0.917 134,495 +98,172 0.03% 123,300
2009-09-16 2009-09-14 0.825 36,323 -98,172 0.01% 29,970
2009-09-08 2009-09-04 0.866 134,495 +98,172 0.03% 116,450
2009-07-31 2009-07-29 0.632 36,323 -98,172 0.01% 22,940
2009-07-14 2009-07-10 0.581 134,495 -782,426 0.03% 78,090
2009-07-13 2009-07-09 0.570 916,921 -2,945 0.21% 523,040
2009-05-29 2009-05-26 0.582 919,866 +19,032 0.21% 535,806
2009-05-26 2009-05-22 0.572 900,834 +797,964 0.21% 515,350
2009-05-21 2009-05-19 0.593 102,870 -24,035 0.02% 60,990
2009-05-20 2009-05-18 0.520 126,905 +24,035 0.03% 66,000
2009-05-18 2009-05-14 0.470 102,870 +67,298 0.02% 48,364
2008-10-28 2008-10-24 0.520 35,572 -9,614 0.01% 18,500
2008-06-12 2008-06-10 0.853 45,186 -55,761 0.01% 38,540
2008-05-29 2008-05-27 0.882 100,947 +2,189 0.02% 89,082
2008-03-17 2008-03-13 0.851 98,758 -47,028 0.02% 84,000
2008-02-28 2008-02-26 0.957 145,786 -300,036 0.04% 139,500
2008-02-22 2008-02-20 1.127 445,822 +23,514 0.11% 502,440
2008-01-25 2008-01-23 1.191 422,308 -94,056 0.10% 502,880
2008-01-11 2008-01-09 1.382 516,364 +47,028 0.12% 713,700
2008-01-10 2008-01-08 1.297 469,336 +47,028 0.11% 608,780
2008-01-09 2008-01-07 1.297 422,308 +158,953 0.10% 547,780
2008-01-08 2008-01-04 1.382 263,355 -56,433 0.06% 364,000
2008-01-07 2008-01-03 1.212 319,788 -47,968 0.08% 387,600
2008-01-04 2008-01-02 1.233 367,756 -385,627 0.09% 453,560
2008-01-02 2007-12-27 1.318 753,383 -141,083 0.18% 993,240
2007-12-27 2007-12-20 1.340 894,466 +31,038 0.22% 1,198,260
2007-12-20 2007-12-18 1.276 863,428 +47,028 0.21% 1,101,600
2007-12-18 2007-12-14 1.403 816,400 -47,028 0.20% 1,145,760
2007-12-12 2007-12-10 1.212 863,428 +47,028 0.21% 1,046,520
2007-11-06 2007-11-02 1.127 816,400 -4,703 0.20% 920,080
2007-11-01 2007-10-30 1.297 821,103 -47,028 0.20% 1,065,060
2007-10-31 2007-10-29 1.340 868,131 -37,622 0.21% 1,162,981
2007-10-30 2007-10-26 1.297 905,753 +47,028 0.22% 1,174,860
2007-10-26 2007-10-24 1.170 858,725 +47,028 0.21% 1,004,300
2007-10-16 2007-10-12 0.999 811,697 +14,108 0.20% 811,220
2007-09-27 2007-09-24 1.430 797,589 +14,955 0.19% 1,140,749
2007-09-25 2007-09-21 1.452 782,634 -92,292 0.19% 1,136,320
2007-09-18 2007-09-14 1.474 874,926 +59,990 0.22% 1,289,280
2007-09-17 2007-09-13 1.560 814,936 +530,677 0.20% 1,271,519
2007-09-06 2007-09-04 2.059 284,259 -923 0.07% 585,201
2007-08-09 2007-08-07 2.167 285,182 -1,845 0.07% 618,001
2007-08-06 2007-08-02 2.427 287,027 -13,844 0.07% 696,639
2007-07-26 2007-07-24 2.579 300,871 -67,373 0.07% 775,880
2007-07-20 2007-07-18 2.492 368,244 -923 0.09% 917,700
2007-07-17 2007-07-13 2.644 369,167 -923 0.09% 976,000
2007-07-16 2007-07-12 2.600 370,090 -461,459 0.09% 962,400
2007-07-13 2007-07-11 2.622 831,549 +23,073 0.20% 2,180,420
2007-07-12 2007-07-10 2.687 808,476 -64,604 0.20% 2,172,480
2007-07-11 2007-07-09 2.774 873,080 +923 0.21% 2,421,759
2007-07-10 2007-07-06 2.730 872,157 +923 0.21% 2,381,399
2007-07-09 2007-07-05 2.730 871,234 -77,525 0.21% 2,378,879
2007-07-06 2007-07-04 2.665 948,759 -23,073 0.23% 2,528,879
2007-07-05 2007-07-03 2.644 971,832 +104,289 0.24% 2,569,319
2007-07-04 2007-06-29 2.709 867,543 -761,407 0.21% 2,350,001
2007-07-03 2007-06-28 2.579 1,628,950 +230,730 0.40% 4,200,700
2007-06-29 2007-06-27 2.709 1,398,220 0.34% 3,787,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top