History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 14,894,000 | +0 | 1.67% | 5,287,370 |
| 2025-10-13 | 2025-10-09 | 0.350 | 14,894,000 | +0 | 1.67% | 5,212,900 |
| 2025-10-10 | 2025-10-08 | 0.340 | 14,894,000 | +0 | 1.67% | 5,063,960 |
| 2025-10-09 | 2025-10-06 | 0.340 | 14,894,000 | -76,000 | 1.67% | 5,063,960 |
| 2025-09-15 | 2025-09-11 | 0.320 | 14,970,000 | +376,000 | 1.67% | 4,790,400 |
| 2025-09-01 | 2025-08-28 | 0.350 | 14,594,000 | +122,000 | 1.63% | 5,107,900 |
| 2025-08-29 | 2025-08-27 | 0.345 | 14,472,000 | -826,000 | 1.62% | 4,992,840 |
| 2025-08-21 | 2025-08-19 | 0.375 | 15,298,000 | -68,000 | 1.71% | 5,736,750 |
| 2025-08-20 | 2025-08-18 | 0.380 | 15,366,000 | +68,000 | 1.72% | 5,839,080 |
| 2025-08-19 | 2025-08-15 | 0.370 | 15,298,000 | -150,000 | 1.71% | 5,660,260 |
| 2025-08-11 | 2025-08-07 | 0.340 | 15,448,000 | -50,000 | 1.73% | 5,252,320 |
| 2025-07-08 | 2025-07-04 | 0.365 | 15,498,000 | +52,000 | 1.73% | 5,656,770 |
| 2025-07-07 | 2025-07-03 | 0.375 | 15,446,000 | -4,000 | 1.73% | 5,792,250 |
| 2025-06-27 | 2025-06-25 | 0.380 | 15,450,000 | -8,000 | 1.73% | 5,871,000 |
| 2025-06-26 | 2025-06-24 | 0.375 | 15,458,000 | -2,000 | 1.73% | 5,796,750 |
| 2025-06-16 | 2025-06-12 | 0.385 | 15,460,000 | -20,000 | 1.73% | 5,952,100 |
| 2025-05-30 | 2025-05-28 | 0.380 | 15,480,000 | +100,000 | 1.73% | 5,882,400 |
| 2025-05-21 | 2025-05-19 | 0.390 | 15,380,000 | -10,000 | 1.72% | 5,998,200 |
| 2025-05-16 | 2025-05-14 | 0.395 | 15,390,000 | -100,000 | 1.72% | 6,079,050 |
| 2025-05-12 | 2025-05-08 | 0.345 | 15,490,000 | -40,000 | 1.73% | 5,344,050 |
| 2025-05-08 | 2025-05-06 | 0.340 | 15,530,000 | -210,000 | 1.74% | 5,280,200 |
| 2025-05-07 | 2025-05-02 | 0.305 | 15,740,000 | -100,000 | 1.76% | 4,800,700 |
| 2025-04-02 | 2025-03-31 | 0.275 | 15,840,000 | -136,000 | 1.77% | 4,356,000 |
| 2025-03-20 | 2025-03-18 | 0.241 | 15,976,000 | -140,000 | 1.79% | 3,850,216 |
| 2025-03-11 | 2025-03-07 | 0.285 | 16,116,000 | -20,000 | 1.80% | 4,593,060 |
| 2025-03-07 | 2025-03-05 | 0.290 | 16,136,000 | -4,000 | 1.81% | 4,679,440 |
| 2025-03-06 | 2025-03-04 | 0.290 | 16,140,000 | -32,000 | 1.81% | 4,680,600 |
| 2025-03-04 | 2025-02-28 | 0.255 | 16,172,000 | -46,000 | 1.81% | 4,123,860 |
| 2025-03-03 | 2025-02-27 | 0.280 | 16,218,000 | -10,000 | 1.81% | 4,541,040 |
| 2025-02-28 | 2025-02-26 | 0.295 | 16,228,000 | -32,000 | 1.82% | 4,787,260 |
| 2025-02-26 | 2025-02-24 | 0.265 | 16,260,000 | -16,000 | 1.82% | 4,308,900 |
| 2025-02-07 | 2025-02-05 | 0.199 | 16,276,000 | -6,000 | 1.82% | 3,238,924 |
| 2025-02-03 | 2025-01-24 | 0.194 | 16,282,000 | -30,000 | 1.82% | 3,158,708 |
| 2024-12-30 | 2024-12-24 | 0.209 | 16,312,000 | -184,000 | 1.83% | 3,409,208 |
| 2024-12-23 | 2024-12-19 | 0.202 | 16,496,000 | -20,000 | 1.85% | 3,332,192 |
| 2024-12-13 | 2024-12-11 | 0.206 | 16,516,000 | -4,000 | 1.85% | 3,402,296 |
| 2024-12-12 | 2024-12-10 | 0.206 | 16,520,000 | +144,000 | 1.85% | 3,403,120 |
| 2024-12-02 | 2024-11-28 | 0.206 | 16,376,000 | +32,000 | 1.83% | 3,373,456 |
| 2024-11-20 | 2024-11-18 | 0.214 | 16,344,000 | -20,000 | 1.83% | 3,497,616 |
| 2024-11-04 | 2024-10-31 | 0.243 | 16,364,000 | +90,000 | 1.83% | 3,976,452 |
| 2024-10-30 | 2024-10-28 | 0.232 | 16,274,000 | +6,000 | 1.82% | 3,775,568 |
| 2024-10-22 | 2024-10-18 | 0.246 | 16,268,000 | +2,000 | 1.82% | 4,001,928 |
| 2024-10-18 | 2024-10-16 | 0.240 | 16,266,000 | +30,000 | 1.82% | 3,903,840 |
| 2024-10-15 | 2024-10-10 | 0.265 | 16,236,000 | +10,000 | 1.82% | 4,302,540 |
| 2024-10-10 | 2024-10-08 | 0.290 | 16,226,000 | +30,000 | 1.82% | 4,705,540 |
| 2024-10-09 | 2024-10-07 | 0.310 | 16,196,000 | -12,000 | 1.81% | 5,020,760 |
| 2024-10-03 | 2024-09-30 | 0.240 | 16,208,000 | +48,000 | 1.81% | 3,889,920 |
| 2024-10-02 | 2024-09-27 | 0.235 | 16,160,000 | +200,000 | 1.81% | 3,797,600 |
| 2024-09-30 | 2024-09-26 | 0.233 | 15,960,000 | +92,000 | 1.79% | 3,718,680 |
| 2024-09-26 | 2024-09-24 | 0.246 | 15,868,000 | +12,000 | 1.78% | 3,903,528 |
| 2024-09-25 | 2024-09-23 | 0.235 | 15,856,000 | +10,000 | 1.77% | 3,726,160 |
| 2024-09-16 | 2024-09-12 | 0.249 | 15,846,000 | +30,000 | 1.77% | 3,945,654 |
| 2024-08-05 | 2024-08-01 | 0.270 | 15,816,000 | +62,000 | 1.77% | 4,270,320 |
| 2024-07-19 | 2024-07-17 | 0.265 | 15,754,000 | +30,000 | 1.76% | 4,174,810 |
| 2024-06-24 | 2024-06-20 | 0.285 | 15,724,000 | +30,000 | 1.76% | 4,481,340 |
| 2024-06-04 | 2024-05-31 | 0.275 | 15,694,000 | -500,000 | 1.76% | 4,315,850 |
| 2024-05-30 | 2024-05-28 | 0.285 | 16,194,000 | +80,000 | 1.81% | 4,615,290 |
| 2024-05-24 | 2024-05-22 | 0.305 | 16,114,000 | +20,000 | 1.80% | 4,914,770 |
| 2024-05-20 | 2024-05-16 | 0.295 | 16,094,000 | +78,000 | 1.80% | 4,747,730 |
| 2024-05-17 | 2024-05-14 | 0.295 | 16,016,000 | -2,000 | 1.79% | 4,724,720 |
| 2024-05-10 | 2024-05-08 | 0.285 | 16,018,000 | +16,000 | 1.79% | 4,565,130 |
| 2024-05-08 | 2024-05-06 | 0.280 | 16,002,000 | +42,000 | 1.79% | 4,480,560 |
| 2024-04-12 | 2024-04-10 | 0.330 | 15,960,000 | +40,000 | 1.79% | 5,266,800 |
| 2024-04-05 | 2024-04-02 | 0.295 | 15,920,000 | -162,000 | 1.78% | 4,696,400 |
| 2024-03-28 | 2024-03-26 | 0.300 | 16,082,000 | +1,476,000 | 1.80% | 4,824,600 |
| 2024-03-26 | 2024-03-22 | 0.295 | 14,606,000 | +12,000 | 1.63% | 4,308,770 |
| 2024-03-21 | 2024-03-19 | 0.335 | 14,594,000 | +16,000 | 1.63% | 4,888,990 |
| 2024-03-18 | 2024-03-14 | 0.350 | 14,578,000 | +100,000 | 1.63% | 5,102,300 |
| 2024-03-15 | 2024-03-13 | 0.355 | 14,478,000 | +20,000 | 1.62% | 5,139,690 |
| 2024-03-08 | 2024-03-06 | 0.350 | 14,458,000 | +86,000 | 1.62% | 5,060,300 |
| 2024-02-23 | 2024-02-21 | 0.350 | 14,372,000 | +60,000 | 1.61% | 5,030,200 |
| 2024-01-24 | 2024-01-22 | 0.365 | 14,312,000 | -50,000 | 1.60% | 5,223,880 |
| 2024-01-17 | 2024-01-15 | 0.380 | 14,362,000 | +80,000 | 1.61% | 5,457,560 |
| 2024-01-11 | 2024-01-09 | 0.385 | 14,282,000 | +44,000 | 1.60% | 5,498,570 |
| 2023-12-05 | 2023-12-01 | 0.395 | 14,238,000 | -70,000 | 1.59% | 5,624,010 |
| 2023-11-27 | 2023-11-23 | 0.395 | 14,308,000 | -74,000 | 1.60% | 5,651,660 |
| 2023-11-24 | 2023-11-22 | 0.390 | 14,382,000 | -20,000 | 1.61% | 5,608,980 |
| 2023-11-21 | 2023-11-17 | 0.390 | 14,402,000 | +50,000 | 1.61% | 5,616,780 |
| 2023-11-13 | 2023-11-09 | 0.380 | 14,352,000 | -134,000 | 1.61% | 5,453,760 |
| 2023-11-09 | 2023-11-07 | 0.380 | 14,486,000 | -184,000 | 1.62% | 5,504,680 |
| 2023-11-07 | 2023-11-03 | 0.390 | 14,670,000 | -104,000 | 1.64% | 5,721,300 |
| 2023-11-06 | 2023-11-02 | 0.390 | 14,774,000 | -2,000 | 1.65% | 5,761,860 |
| 2023-10-30 | 2023-10-26 | 0.390 | 14,776,000 | +20,000 | 1.65% | 5,762,640 |
| 2023-10-06 | 2023-10-04 | 0.405 | 14,756,000 | -140,000 | 1.65% | 5,976,180 |
| 2023-09-21 | 2023-09-19 | 0.420 | 14,896,000 | -6,000 | 1.67% | 6,256,320 |
| 2023-09-18 | 2023-09-14 | 0.410 | 14,902,000 | -44,000 | 1.67% | 6,109,820 |
| 2023-09-06 | 2023-09-04 | 0.395 | 14,946,000 | -18,000 | 1.67% | 5,903,670 |
| 2023-08-29 | 2023-08-25 | 0.405 | 14,964,000 | -2,000 | 1.67% | 6,060,420 |
| 2023-08-24 | 2023-08-22 | 0.405 | 14,966,000 | +162,000 | 1.67% | 6,061,230 |
| 2023-08-17 | 2023-08-15 | 0.400 | 14,804,000 | +20,000 | 1.66% | 5,921,600 |
| 2023-08-11 | 2023-08-09 | 0.480 | 14,784,000 | -1,000 | 1.65% | 7,096,320 |
| 2023-08-07 | 2023-08-03 | 0.510 | 14,785,000 | -80,000 | 1.65% | 7,540,350 |
| 2023-08-01 | 2023-07-28 | 0.530 | 14,865,000 | -138,000 | 1.66% | 7,878,450 |
| 2023-07-31 | 2023-07-27 | 0.500 | 15,003,000 | -130,000 | 1.68% | 7,501,500 |
| 2023-06-21 | 2023-06-19 | 0.450 | 15,133,000 | +82,000 | 1.69% | 6,809,850 |
| 2023-06-06 | 2023-06-02 | 0.501 | 15,051,000 | -160,000 | 1.68% | 7,538,588 |
| 2023-06-05 | 2023-06-01 | 0.506 | 15,211,000 | +633,792 | 1.70% | 7,698,089 |
| 2023-05-23 | 2023-05-19 | 0.501 | 14,577,208 | -19,167 | 1.70% | 7,301,280 |
| 2023-05-11 | 2023-05-09 | 0.506 | 14,596,375 | -1,917 | 1.70% | 7,387,035 |
| 2023-05-10 | 2023-05-08 | 0.511 | 14,598,292 | -3,833 | 1.70% | 7,464,170 |
| 2023-05-04 | 2023-05-02 | 0.506 | 14,602,125 | +78,583 | 1.70% | 7,389,945 |
| 2023-04-26 | 2023-04-24 | 0.511 | 14,523,542 | +1,917 | 1.70% | 7,425,950 |
| 2023-04-18 | 2023-04-14 | 0.522 | 14,521,625 | -47,917 | 1.70% | 7,576,500 |
| 2023-04-17 | 2023-04-13 | 0.517 | 14,569,542 | -19,166 | 1.70% | 7,525,485 |
| 2023-03-30 | 2023-03-28 | 0.532 | 14,588,708 | -28,750 | 1.70% | 7,763,730 |
| 2023-03-22 | 2023-03-20 | 0.459 | 14,617,458 | -9,584 | 1.71% | 6,711,320 |
| 2023-03-21 | 2023-03-17 | 0.449 | 14,627,042 | +28,750 | 1.71% | 6,563,090 |
| 2023-03-17 | 2023-03-15 | 0.438 | 14,598,292 | +97,750 | 1.70% | 6,397,860 |
| 2023-03-15 | 2023-03-13 | 0.480 | 14,500,542 | +74,750 | 1.69% | 6,960,260 |
| 2023-03-14 | 2023-03-10 | 0.470 | 14,425,792 | +19,167 | 1.68% | 6,773,850 |
| 2023-03-06 | 2023-03-02 | 0.496 | 14,406,625 | -28,750 | 1.68% | 7,140,675 |
| 2023-03-03 | 2023-03-01 | 0.501 | 14,435,375 | +28,750 | 1.69% | 7,230,240 |
| 2023-02-21 | 2023-02-17 | 0.506 | 14,406,625 | -19,167 | 1.68% | 7,291,005 |
| 2023-02-17 | 2023-02-15 | 0.532 | 14,425,792 | -122,666 | 1.68% | 7,677,030 |
| 2023-02-15 | 2023-02-13 | 0.532 | 14,548,458 | +67,083 | 1.70% | 7,742,310 |
| 2023-02-03 | 2023-02-01 | 0.563 | 14,481,375 | -364,167 | 1.69% | 8,159,940 |
| 2023-01-31 | 2023-01-27 | 0.522 | 14,845,542 | +47,917 | 1.73% | 7,745,500 |
| 2023-01-20 | 2023-01-18 | 0.490 | 14,797,625 | +76,667 | 1.73% | 7,257,270 |
| 2023-01-13 | 2023-01-11 | 0.506 | 14,720,958 | -47,917 | 1.72% | 7,450,085 |
| 2023-01-12 | 2023-01-10 | 0.485 | 14,768,875 | +9,583 | 1.72% | 7,166,115 |
| 2023-01-05 | 2023-01-03 | 0.506 | 14,759,292 | -9,583 | 1.72% | 7,469,485 |
| 2022-12-13 | 2022-12-09 | 0.553 | 14,768,875 | -23,958 | 1.72% | 8,167,830 |
| 2022-12-12 | 2022-12-08 | 0.532 | 14,792,833 | -23,959 | 1.73% | 7,872,360 |
| 2022-11-18 | 2022-11-16 | 0.449 | 14,816,792 | +47,917 | 1.73% | 6,648,230 |
| 2022-11-01 | 2022-10-28 | 0.402 | 14,768,875 | -78,583 | 1.72% | 5,933,235 |
| 2022-10-28 | 2022-10-26 | 0.391 | 14,847,458 | -3,834 | 1.73% | 5,809,875 |
| 2022-10-27 | 2022-10-25 | 0.376 | 14,851,292 | -49,833 | 1.73% | 5,578,920 |
| 2022-10-26 | 2022-10-24 | 0.391 | 14,901,125 | +9,583 | 1.74% | 5,830,875 |
| 2022-10-20 | 2022-10-18 | 0.417 | 14,891,542 | +1,917 | 1.74% | 6,215,600 |
| 2022-10-18 | 2022-10-14 | 0.402 | 14,889,625 | -19,167 | 1.74% | 5,981,745 |
| 2022-10-13 | 2022-10-11 | 0.428 | 14,908,792 | -47,916 | 1.74% | 6,378,370 |
| 2022-10-11 | 2022-10-07 | 0.423 | 14,956,708 | -19,167 | 1.75% | 6,320,835 |
| 2022-10-06 | 2022-10-03 | 0.417 | 14,975,875 | +34,500 | 1.75% | 6,250,800 |
| 2022-10-05 | 2022-09-30 | 0.417 | 14,941,375 | +61,333 | 1.74% | 6,236,400 |
| 2022-09-30 | 2022-09-28 | 0.438 | 14,880,042 | -9,583 | 1.74% | 6,521,340 |
| 2022-09-29 | 2022-09-27 | 0.459 | 14,889,625 | +95,833 | 1.74% | 6,836,280 |
| 2022-09-28 | 2022-09-26 | 0.449 | 14,793,792 | -47,916 | 1.73% | 6,637,910 |
| 2022-09-27 | 2022-09-23 | 0.459 | 14,841,708 | +47,916 | 1.73% | 6,814,280 |
| 2022-09-22 | 2022-09-20 | 0.470 | 14,793,792 | -9,583 | 1.73% | 6,946,650 |
| 2022-09-06 | 2022-09-02 | 0.515 | 14,803,375 | +93,495 | 1.73% | 7,617,138 |
| 2022-09-05 | 2022-09-01 | 0.515 | 14,709,880 | -24,759 | 1.73% | 7,569,030 |
| 2022-09-02 | 2022-08-31 | 0.504 | 14,734,639 | +95,228 | 1.73% | 7,427,040 |
| 2022-09-01 | 2022-08-30 | 0.525 | 14,639,411 | +95,228 | 1.72% | 7,686,500 |
| 2022-08-30 | 2022-08-26 | 0.546 | 14,544,183 | -1,905 | 1.71% | 7,941,960 |
| 2022-08-29 | 2022-08-25 | 0.525 | 14,546,088 | -28,568 | 1.71% | 7,637,500 |
| 2022-08-23 | 2022-08-19 | 0.546 | 14,574,656 | +95,228 | 1.71% | 7,958,600 |
| 2022-08-19 | 2022-08-17 | 0.546 | 14,479,428 | +207,597 | 1.70% | 7,906,600 |
| 2022-08-17 | 2022-08-15 | 0.567 | 14,271,831 | -70,469 | 1.68% | 8,092,980 |
| 2022-08-16 | 2022-08-12 | 0.557 | 14,342,300 | +215,216 | 1.69% | 7,982,330 |
| 2022-08-15 | 2022-08-11 | 0.578 | 14,127,084 | +95,228 | 1.66% | 8,159,250 |
| 2022-08-12 | 2022-08-10 | 0.567 | 14,031,856 | +99,037 | 1.65% | 7,956,900 |
| 2022-08-11 | 2022-08-09 | 0.672 | 13,932,819 | -11,427 | 1.64% | 9,363,840 |
| 2022-08-03 | 2022-08-01 | 0.704 | 13,944,246 | +81,896 | 1.64% | 9,810,810 |
| 2022-08-02 | 2022-07-29 | 0.704 | 13,862,350 | -190,456 | 1.63% | 9,753,190 |
| 2022-08-01 | 2022-07-28 | 0.725 | 14,052,806 | +22,854 | 1.65% | 10,182,330 |
| 2022-07-29 | 2022-07-27 | 0.725 | 14,029,952 | -276,161 | 1.65% | 10,165,770 |
| 2022-07-28 | 2022-07-26 | 0.767 | 14,306,113 | +85,705 | 1.68% | 10,966,790 |
| 2022-07-27 | 2022-07-25 | 0.725 | 14,220,408 | -19,045 | 1.67% | 10,303,770 |
| 2022-07-25 | 2022-07-21 | 0.756 | 14,239,453 | +146,651 | 1.67% | 10,766,160 |
| 2022-07-22 | 2022-07-20 | 0.767 | 14,092,802 | -319,966 | 1.66% | 10,803,270 |
| 2022-07-21 | 2022-07-19 | 0.746 | 14,412,768 | -156,174 | 1.69% | 10,745,850 |
| 2022-07-20 | 2022-07-18 | 0.756 | 14,568,942 | +114,273 | 1.71% | 11,015,280 |
| 2022-07-19 | 2022-07-15 | 0.704 | 14,454,669 | +78,087 | 1.70% | 10,169,930 |
| 2022-07-18 | 2022-07-14 | 0.662 | 14,376,582 | -30,473 | 1.69% | 9,511,110 |
| 2022-07-15 | 2022-07-13 | 0.651 | 14,407,055 | +125,701 | 1.69% | 9,379,980 |
| 2022-07-14 | 2022-07-12 | 0.651 | 14,281,354 | -41,900 | 1.68% | 9,298,140 |
| 2022-07-13 | 2022-07-11 | 0.672 | 14,323,254 | -51,423 | 1.68% | 9,626,240 |
| 2022-07-12 | 2022-07-08 | 0.704 | 14,374,677 | +38,091 | 1.69% | 10,113,650 |
| 2022-07-07 | 2022-07-05 | 0.714 | 14,336,586 | -17,141 | 1.68% | 10,237,400 |
| 2022-07-06 | 2022-07-04 | 0.725 | 14,353,727 | +137,128 | 1.69% | 10,400,370 |
| 2022-07-05 | 2022-06-30 | 0.704 | 14,216,599 | -93,323 | 1.67% | 10,002,430 |
| 2022-07-04 | 2022-06-29 | 0.746 | 14,309,922 | -139,033 | 1.68% | 10,669,170 |
| 2022-06-30 | 2022-06-28 | 0.767 | 14,448,955 | +506,613 | 1.70% | 11,076,290 |
| 2022-06-29 | 2022-06-27 | 0.704 | 13,942,342 | +39,996 | 1.64% | 9,809,470 |
| 2022-06-28 | 2022-06-24 | 0.683 | 13,902,346 | +139,033 | 1.63% | 9,489,350 |
| 2022-06-27 | 2022-06-23 | 0.725 | 13,763,313 | -133,319 | 1.62% | 9,972,570 |
| 2022-06-24 | 2022-06-22 | 0.662 | 13,896,632 | +30,473 | 1.63% | 9,193,590 |
| 2022-06-23 | 2022-06-21 | 0.599 | 13,866,159 | -161,888 | 1.63% | 8,299,770 |
| 2022-06-22 | 2022-06-20 | 0.567 | 14,028,047 | +142,842 | 1.65% | 7,954,740 |
| 2022-06-13 | 2022-06-09 | 0.578 | 13,885,205 | -9,523 | 1.63% | 8,019,550 |
| 2022-06-06 | 2022-06-01 | 0.631 | 13,894,728 | +706,512 | 1.63% | 8,762,417 |
| 2022-05-31 | 2022-05-27 | 0.620 | 13,188,216 | -14,462 | 1.63% | 8,170,960 |
| 2022-05-24 | 2022-05-20 | 0.642 | 13,202,678 | -18,077 | 1.63% | 8,472,060 |
| 2022-05-23 | 2022-05-19 | 0.642 | 13,220,755 | +169,926 | 1.64% | 8,483,660 |
| 2022-05-20 | 2022-05-18 | 0.653 | 13,050,829 | +59,654 | 1.62% | 8,519,010 |
| 2022-05-19 | 2022-05-17 | 0.642 | 12,991,175 | -54,231 | 1.61% | 8,336,340 |
| 2022-05-17 | 2022-05-13 | 0.597 | 13,045,406 | +27,115 | 1.61% | 7,793,820 |
| 2022-05-10 | 2022-05-05 | 0.653 | 13,018,291 | -86,770 | 1.61% | 8,497,770 |
| 2022-05-04 | 2022-04-29 | 0.664 | 13,105,061 | -18,077 | 1.62% | 8,699,400 |
| 2022-04-27 | 2022-04-25 | 0.609 | 13,123,138 | +36,154 | 1.62% | 7,985,450 |
| 2022-04-25 | 2022-04-21 | 0.653 | 13,086,984 | -45,193 | 1.62% | 8,542,610 |
| 2022-04-22 | 2022-04-20 | 0.653 | 13,132,177 | -180,772 | 1.63% | 8,572,110 |
| 2022-04-21 | 2022-04-19 | 0.664 | 13,312,949 | -9,038 | 1.65% | 8,837,400 |
| 2022-04-20 | 2022-04-14 | 0.675 | 13,321,987 | -18,078 | 1.65% | 8,990,790 |
| 2022-04-14 | 2022-04-12 | 0.620 | 13,340,065 | +68,694 | 1.65% | 8,265,040 |
| 2022-04-13 | 2022-04-11 | 0.631 | 13,271,371 | +112,078 | 1.64% | 8,369,310 |
| 2022-04-07 | 2022-04-04 | 0.664 | 13,159,293 | -19,885 | 1.63% | 8,735,400 |
| 2022-04-06 | 2022-04-01 | 0.642 | 13,179,178 | +135,579 | 1.63% | 8,456,980 |
| 2022-04-04 | 2022-03-31 | 0.642 | 13,043,599 | -47,000 | 1.61% | 8,369,980 |
| 2022-04-01 | 2022-03-30 | 0.642 | 13,090,599 | +84,963 | 1.62% | 8,400,140 |
| 2022-03-31 | 2022-03-29 | 0.620 | 13,005,636 | -3,616 | 1.61% | 8,057,840 |
| 2022-03-30 | 2022-03-28 | 0.631 | 13,009,252 | +39,770 | 1.61% | 8,204,010 |
| 2022-03-29 | 2022-03-25 | 0.620 | 12,969,482 | -36,154 | 1.61% | 8,035,440 |
| 2022-03-25 | 2022-03-23 | 0.642 | 13,005,636 | +95,809 | 1.61% | 8,345,620 |
| 2022-03-22 | 2022-03-18 | 0.653 | 12,909,827 | +180,772 | 1.60% | 8,426,970 |
| 2022-03-18 | 2022-03-16 | 0.631 | 12,729,055 | +9,038 | 1.58% | 8,027,310 |
| 2022-03-11 | 2022-03-09 | 0.642 | 12,720,017 | -45,193 | 1.57% | 8,162,340 |
| 2022-03-03 | 2022-03-01 | 0.697 | 12,765,210 | -135,579 | 1.58% | 8,897,490 |
| 2022-03-02 | 2022-02-28 | 0.686 | 12,900,789 | +406,737 | 1.60% | 8,849,260 |
| 2022-03-01 | 2022-02-25 | 0.697 | 12,494,052 | +9,039 | 1.55% | 8,708,490 |
| 2022-02-28 | 2022-02-24 | 0.675 | 12,485,013 | +180,772 | 1.55% | 8,425,930 |
| 2022-02-24 | 2022-02-22 | 0.741 | 12,304,241 | +90,386 | 1.52% | 9,120,710 |
| 2022-02-23 | 2022-02-21 | 0.752 | 12,213,855 | +27,115 | 1.51% | 9,188,840 |
| 2022-02-22 | 2022-02-18 | 0.763 | 12,186,740 | +90,386 | 1.51% | 9,303,270 |
| 2022-02-18 | 2022-02-16 | 0.786 | 12,096,354 | -90,386 | 1.50% | 9,501,930 |
| 2022-02-15 | 2022-02-11 | 0.763 | 12,186,740 | +12,654 | 1.51% | 9,303,270 |
| 2022-02-11 | 2022-02-09 | 0.830 | 12,174,086 | -235,003 | 1.51% | 10,101,750 |
| 2022-02-08 | 2022-02-04 | 0.786 | 12,409,089 | -65,078 | 1.54% | 9,747,590 |
| 2022-02-07 | 2022-01-31 | 0.752 | 12,474,167 | +36,154 | 1.54% | 9,384,680 |
| 2022-02-04 | 2022-01-27 | 0.763 | 12,438,013 | +497,123 | 1.54% | 9,495,090 |
| 2022-01-28 | 2022-01-26 | 0.774 | 11,940,890 | +207,888 | 1.48% | 9,247,700 |
| 2022-01-27 | 2022-01-25 | 0.763 | 11,733,002 | +66,886 | 1.45% | 8,956,890 |
| 2022-01-26 | 2022-01-24 | 0.808 | 11,666,116 | +18,077 | 1.44% | 9,422,110 |
| 2022-01-25 | 2022-01-21 | 0.830 | 11,648,039 | -1,808 | 1.44% | 9,665,250 |
| 2022-01-24 | 2022-01-20 | 0.841 | 11,649,847 | +9,039 | 1.44% | 9,795,640 |
| 2022-01-21 | 2022-01-19 | 0.841 | 11,640,808 | -81,348 | 1.44% | 9,788,040 |
| 2022-01-20 | 2022-01-18 | 0.841 | 11,722,156 | +90,386 | 1.45% | 9,856,440 |
| 2022-01-19 | 2022-01-17 | 0.841 | 11,631,770 | +502,546 | 1.44% | 9,780,440 |
| 2022-01-18 | 2022-01-14 | 0.841 | 11,129,224 | +16,270 | 1.38% | 9,357,880 |
| 2022-01-17 | 2022-01-13 | 0.830 | 11,112,954 | +211,503 | 1.38% | 9,221,250 |
| 2022-01-14 | 2022-01-12 | 0.885 | 10,901,451 | +162,695 | 1.35% | 9,648,800 |
| 2022-01-12 | 2022-01-10 | 0.752 | 10,738,756 | +27,115 | 1.33% | 8,079,080 |
| 2022-01-11 | 2022-01-07 | 0.863 | 10,711,641 | +229,581 | 1.33% | 9,243,780 |
| 2022-01-10 | 2022-01-06 | 0.874 | 10,482,060 | +57,847 | 1.30% | 9,161,630 |
| 2022-01-07 | 2022-01-05 | 0.874 | 10,424,213 | +101,232 | 1.29% | 9,111,070 |
| 2022-01-06 | 2022-01-04 | 0.940 | 10,322,981 | -45,193 | 1.28% | 9,707,850 |
| 2022-01-05 | 2022-01-03 | 0.963 | 10,368,174 | +9,039 | 1.28% | 9,979,770 |
| 2022-01-03 | 2021-12-29 | 0.863 | 10,359,135 | +27,115 | 1.28% | 8,939,580 |
| 2021-12-30 | 2021-12-28 | 0.874 | 10,332,020 | +50,616 | 1.28% | 9,030,490 |
| 2021-12-29 | 2021-12-24 | 0.940 | 10,281,404 | +99,425 | 1.27% | 9,668,750 |
| 2021-12-28 | 2021-12-22 | 0.885 | 10,181,979 | -3,615 | 1.26% | 9,012,000 |
| 2021-12-23 | 2021-12-21 | 0.918 | 10,185,594 | +43,385 | 1.26% | 9,353,270 |
| 2021-12-22 | 2021-12-20 | 0.874 | 10,142,209 | -94,002 | 1.26% | 8,864,590 |
| 2021-12-21 | 2021-12-17 | 0.929 | 10,236,211 | -25,308 | 1.27% | 9,513,000 |
| 2021-12-20 | 2021-12-16 | 1.029 | 10,261,519 | -298,273 | 1.27% | 10,558,290 |
| 2021-12-17 | 2021-12-15 | 1.062 | 10,559,792 | -9,039 | 1.31% | 11,215,680 |
| 2021-12-16 | 2021-12-14 | 1.073 | 10,568,831 | +48,809 | 1.31% | 11,342,210 |
| 2021-12-15 | 2021-12-13 | 1.128 | 10,520,022 | +36,154 | 1.30% | 11,871,779 |
| 2021-12-14 | 2021-12-10 | 1.140 | 10,483,868 | -94,001 | 1.30% | 11,946,970 |
| 2021-12-13 | 2021-12-09 | 1.184 | 10,577,869 | -95,810 | 1.31% | 12,522,209 |
| 2021-12-10 | 2021-12-08 | 1.184 | 10,673,679 | +77,732 | 1.32% | 12,635,630 |
| 2021-12-09 | 2021-12-07 | 1.151 | 10,595,947 | +133,772 | 1.31% | 12,191,920 |
| 2021-12-08 | 2021-12-06 | 1.173 | 10,462,175 | +137,386 | 1.30% | 12,269,499 |
| 2021-12-07 | 2021-12-03 | 1.272 | 10,324,789 | -155,464 | 1.28% | 13,136,450 |
| 2021-12-06 | 2021-12-02 | 1.283 | 10,480,253 | +451,930 | 1.30% | 13,450,200 |
| 2021-12-03 | 2021-12-01 | 1.372 | 10,028,323 | +298,274 | 1.24% | 13,757,800 |
| 2021-12-02 | 2021-11-30 | 1.306 | 9,730,049 | -144,618 | 1.20% | 12,702,700 |
| 2021-12-01 | 2021-11-29 | 1.162 | 9,874,667 | -36,154 | 1.22% | 11,471,250 |
| 2021-11-30 | 2021-11-26 | 1.272 | 9,910,821 | +225,965 | 1.23% | 12,609,750 |
| 2021-11-29 | 2021-11-25 | 1.294 | 9,684,856 | -1,149,710 | 1.20% | 12,536,550 |
| 2021-11-26 | 2021-11-24 | 1.317 | 10,834,566 | -533,277 | 1.34% | 14,264,531 |
| 2021-11-25 | 2021-11-23 | 1.084 | 11,367,843 | -23,500 | 1.41% | 12,325,460 |
| 2021-11-24 | 2021-11-22 | 1.062 | 11,391,343 | -265,735 | 1.41% | 12,098,880 |
| 2021-11-23 | 2021-11-19 | 1.084 | 11,657,078 | +72,309 | 1.44% | 12,639,060 |
| 2021-11-22 | 2021-11-18 | 1.128 | 11,584,769 | -137,387 | 1.43% | 13,073,340 |
| 2021-11-19 | 2021-11-17 | 1.040 | 11,722,156 | -977,976 | 1.45% | 12,190,860 |
| 2021-11-18 | 2021-11-16 | 0.974 | 12,700,132 | +45,193 | 1.57% | 12,364,880 |
| 2021-11-17 | 2021-11-15 | 0.974 | 12,654,939 | +14,462 | 1.57% | 12,320,880 |
| 2021-11-16 | 2021-11-12 | 0.951 | 12,640,477 | -54,232 | 1.56% | 12,027,100 |
| 2021-11-15 | 2021-11-11 | 1.018 | 12,694,709 | +207,888 | 1.57% | 12,921,400 |
| 2021-11-12 | 2021-11-10 | 0.996 | 12,486,821 | +377,813 | 1.55% | 12,433,500 |
| 2021-11-11 | 2021-11-09 | 1.062 | 12,109,008 | -701,395 | 1.50% | 12,861,120 |
| 2021-11-10 | 2021-11-08 | 0.963 | 12,810,403 | +423,007 | 1.59% | 12,330,510 |
| 2021-11-09 | 2021-11-05 | 0.951 | 12,387,396 | +227,772 | 1.53% | 11,786,300 |
| 2021-11-08 | 2021-11-04 | 0.985 | 12,159,624 | -148,233 | 1.51% | 11,973,170 |
| 2021-11-05 | 2021-11-03 | 0.830 | 12,307,857 | -202,464 | 1.52% | 10,212,750 |
| 2021-11-04 | 2021-11-02 | 0.885 | 12,510,321 | +81,347 | 1.55% | 11,072,800 |
| 2021-11-03 | 2021-11-01 | 0.808 | 12,428,974 | +19,885 | 1.54% | 10,038,230 |
| 2021-11-02 | 2021-10-29 | 0.774 | 12,409,089 | +41,577 | 1.54% | 9,610,300 |
| 2021-11-01 | 2021-10-28 | 0.797 | 12,367,512 | -206,080 | 1.53% | 9,851,760 |
| 2021-10-29 | 2021-10-27 | 0.830 | 12,573,592 | -404,929 | 1.56% | 10,433,250 |
| 2021-10-28 | 2021-10-26 | 0.763 | 12,978,521 | +72,309 | 1.61% | 9,907,710 |
| 2021-10-26 | 2021-10-22 | 0.653 | 12,906,212 | -16,269 | 1.60% | 8,424,610 |
| 2021-10-21 | 2021-10-19 | 0.642 | 12,922,481 | -90,386 | 1.60% | 8,292,260 |
| 2021-10-06 | 2021-10-04 | 0.664 | 13,012,867 | -124,733 | 1.61% | 8,638,200 |
| 2021-09-30 | 2021-09-28 | 0.620 | 13,137,600 | +36,154 | 1.63% | 8,139,600 |
| 2021-09-29 | 2021-09-27 | 0.631 | 13,101,446 | -162,694 | 1.62% | 8,262,150 |
| 2021-09-27 | 2021-09-23 | 0.653 | 13,264,140 | -90,386 | 1.64% | 8,658,250 |
| 2021-09-15 | 2021-09-13 | 0.664 | 13,354,526 | -222,350 | 1.65% | 8,865,000 |
| 2021-09-09 | 2021-09-07 | 0.675 | 13,576,876 | +181,842 | 1.68% | 9,165,356 |
| 2021-08-30 | 2021-08-26 | 0.653 | 13,395,034 | -97,768 | 1.69% | 8,741,180 |
| 2021-08-25 | 2021-08-23 | 0.686 | 13,492,802 | -62,215 | 1.70% | 9,260,410 |
| 2021-08-24 | 2021-08-20 | 0.664 | 13,555,017 | +177,759 | 1.71% | 8,998,090 |
| 2021-08-11 | 2021-08-09 | 0.675 | 13,377,258 | +62,215 | 1.68% | 9,030,600 |
| 2021-08-10 | 2021-08-06 | 0.698 | 13,315,043 | +44,440 | 1.68% | 9,288,220 |
| 2021-08-05 | 2021-08-03 | 0.720 | 13,270,603 | +35,552 | 1.67% | 9,555,840 |
| 2021-08-04 | 2021-08-02 | 0.709 | 13,235,051 | +147,540 | 1.67% | 9,381,330 |
| 2021-08-02 | 2021-07-29 | 0.630 | 13,087,511 | -30,219 | 1.65% | 8,246,000 |
| 2021-07-30 | 2021-07-28 | 0.641 | 13,117,730 | +44,440 | 1.65% | 8,412,630 |
| 2021-07-29 | 2021-07-27 | 0.641 | 13,073,290 | +28,441 | 1.65% | 8,384,130 |
| 2021-07-26 | 2021-07-22 | 0.686 | 13,044,849 | -8,888 | 1.64% | 8,952,970 |
| 2021-07-23 | 2021-07-21 | 0.709 | 13,053,737 | +8,888 | 1.64% | 9,252,810 |
| 2021-07-22 | 2021-07-20 | 0.698 | 13,044,849 | -35,552 | 1.64% | 9,099,740 |
| 2021-07-20 | 2021-07-16 | 0.709 | 13,080,401 | -37,329 | 1.65% | 9,271,710 |
| 2021-07-19 | 2021-07-15 | 0.709 | 13,117,730 | -15,998 | 1.65% | 9,298,170 |
| 2021-07-13 | 2021-07-09 | 0.709 | 13,133,728 | +3,555 | 1.65% | 9,309,510 |
| 2021-07-12 | 2021-07-08 | 0.709 | 13,130,173 | +147,540 | 1.65% | 9,306,990 |
| 2021-07-09 | 2021-07-07 | 0.720 | 12,982,633 | -17,776 | 1.63% | 9,348,480 |
| 2021-07-08 | 2021-07-06 | 0.731 | 13,000,409 | +129,764 | 1.64% | 9,507,550 |
| 2021-07-07 | 2021-07-05 | 0.776 | 12,870,645 | +8,888 | 1.62% | 9,991,890 |
| 2021-07-06 | 2021-07-02 | 0.776 | 12,861,757 | -60,438 | 1.62% | 9,984,990 |
| 2021-07-05 | 2021-06-30 | 0.731 | 12,922,195 | -15,998 | 1.63% | 9,450,350 |
| 2021-07-02 | 2021-06-29 | 0.743 | 12,938,193 | +8,887 | 1.63% | 9,607,620 |
| 2021-06-30 | 2021-06-28 | 0.754 | 12,929,306 | -8,887 | 1.63% | 9,746,490 |
| 2021-06-29 | 2021-06-25 | 0.776 | 12,938,193 | +21,331 | 1.63% | 10,044,330 |
| 2021-06-28 | 2021-06-24 | 0.776 | 12,916,862 | +49,772 | 1.63% | 10,027,770 |
| 2021-06-25 | 2021-06-23 | 0.799 | 12,867,090 | -44,440 | 1.62% | 10,278,670 |
| 2021-06-22 | 2021-06-18 | 0.731 | 12,911,530 | -462,173 | 1.63% | 9,442,550 |
| 2021-06-18 | 2021-06-16 | 0.709 | 13,373,703 | -10,666 | 1.68% | 9,479,610 |
| 2021-06-16 | 2021-06-11 | 0.698 | 13,384,369 | -151,095 | 1.68% | 9,336,580 |
| 2021-06-09 | 2021-06-07 | 0.709 | 13,535,464 | +3,555 | 1.70% | 9,594,270 |
| 2021-06-04 | 2021-06-02 | 0.789 | 13,531,909 | +15,999 | 1.70% | 10,678,910 |
| 2021-06-03 | 2021-06-01 | 0.777 | 13,515,910 | +605,190 | 1.70% | 10,507,086 |
| 2021-06-02 | 2021-05-31 | 0.766 | 12,910,720 | -101,880 | 1.70% | 9,884,550 |
| 2021-06-01 | 2021-05-28 | 0.754 | 13,012,600 | -16,980 | 1.71% | 9,809,280 |
| 2021-05-31 | 2021-05-27 | 0.766 | 13,029,580 | -59,430 | 1.72% | 9,975,550 |
| 2021-05-28 | 2021-05-26 | 0.742 | 13,089,010 | +76,410 | 1.72% | 9,712,710 |
| 2021-05-27 | 2021-05-25 | 0.742 | 13,012,600 | -98,484 | 1.71% | 9,656,010 |
| 2021-05-26 | 2021-05-24 | 0.718 | 13,111,084 | +33,960 | 1.73% | 9,420,230 |
| 2021-05-25 | 2021-05-21 | 0.718 | 13,077,124 | +25,470 | 1.72% | 9,395,830 |
| 2021-05-24 | 2021-05-20 | 0.718 | 13,051,654 | -268,284 | 1.72% | 9,377,530 |
| 2021-05-21 | 2021-05-18 | 0.660 | 13,319,938 | -342,995 | 1.76% | 8,785,840 |
| 2021-05-20 | 2021-05-17 | 0.601 | 13,662,933 | -73,014 | 1.80% | 8,207,430 |
| 2021-05-18 | 2021-05-14 | 0.601 | 13,735,947 | -16,980 | 1.81% | 8,251,290 |
| 2021-05-13 | 2021-05-11 | 0.589 | 13,752,927 | +67,920 | 1.81% | 8,099,500 |
| 2021-05-11 | 2021-05-07 | 0.601 | 13,685,007 | -152,820 | 1.80% | 8,220,690 |
| 2021-05-10 | 2021-05-06 | 0.601 | 13,837,827 | -13,584 | 1.82% | 8,312,490 |
| 2021-05-07 | 2021-05-05 | 0.612 | 13,851,411 | -39,054 | 1.83% | 8,483,800 |
| 2021-05-06 | 2021-05-04 | 0.624 | 13,890,465 | -45,846 | 1.83% | 8,671,330 |
| 2021-05-04 | 2021-04-30 | 0.636 | 13,936,311 | -5,094 | 1.84% | 8,864,100 |
| 2021-04-30 | 2021-04-28 | 0.636 | 13,941,405 | +18,678 | 1.84% | 8,867,340 |
| 2021-04-28 | 2021-04-26 | 0.648 | 13,922,727 | -154,517 | 1.83% | 9,019,450 |
| 2021-04-27 | 2021-04-23 | 0.648 | 14,077,244 | +69,617 | 1.86% | 9,119,550 |
| 2021-04-26 | 2021-04-22 | 0.660 | 14,007,627 | -6,792 | 1.85% | 9,239,440 |
| 2021-04-22 | 2021-04-20 | 0.636 | 14,014,419 | +33,960 | 1.85% | 8,913,780 |
| 2021-04-21 | 2021-04-19 | 0.648 | 13,980,459 | -76,409 | 1.84% | 9,056,850 |
| 2021-04-20 | 2021-04-16 | 0.636 | 14,056,868 | +319,223 | 1.85% | 8,940,780 |
| 2021-04-19 | 2021-04-15 | 0.648 | 13,737,645 | +215,646 | 1.81% | 8,899,550 |
| 2021-04-16 | 2021-04-14 | 0.636 | 13,521,999 | +8,490 | 1.78% | 8,600,580 |
| 2021-04-14 | 2021-04-12 | 0.624 | 13,513,509 | +319,223 | 1.78% | 8,436,010 |
| 2021-04-12 | 2021-04-08 | 0.636 | 13,194,286 | +20,376 | 1.74% | 8,392,140 |
| 2021-04-01 | 2021-03-30 | 0.636 | 13,173,910 | +169,800 | 1.74% | 8,379,180 |
| 2021-03-31 | 2021-03-29 | 0.636 | 13,004,110 | +33,960 | 1.71% | 8,271,180 |
| 2021-03-26 | 2021-03-24 | 0.624 | 12,970,150 | +135,839 | 1.71% | 8,096,810 |
| 2021-03-25 | 2021-03-23 | 0.636 | 12,834,311 | +16,980 | 1.69% | 8,163,180 |
| 2021-03-24 | 2021-03-22 | 0.660 | 12,817,331 | +161,310 | 1.69% | 8,454,320 |
| 2021-03-23 | 2021-03-19 | 0.660 | 12,656,021 | +81,504 | 1.67% | 8,347,920 |
| 2021-03-22 | 2021-03-18 | 0.671 | 12,574,517 | -112,068 | 1.66% | 8,442,270 |
| 2021-03-19 | 2021-03-17 | 0.671 | 12,686,585 | +198,666 | 1.67% | 8,517,510 |
| 2021-03-18 | 2021-03-16 | 0.683 | 12,487,919 | -59,430 | 1.65% | 8,531,220 |
| 2021-03-17 | 2021-03-15 | 0.695 | 12,547,349 | +33,960 | 1.65% | 8,719,610 |
| 2021-03-16 | 2021-03-12 | 0.718 | 12,513,389 | -25,470 | 1.65% | 8,990,790 |
| 2021-03-15 | 2021-03-11 | 0.683 | 12,538,859 | +169,800 | 1.65% | 8,566,020 |
| 2021-03-11 | 2021-03-09 | 0.601 | 12,369,059 | +25,470 | 1.63% | 7,430,190 |
| 2021-03-10 | 2021-03-08 | 0.589 | 12,343,589 | +83,201 | 1.63% | 7,269,500 |
| 2021-03-09 | 2021-03-05 | 0.612 | 12,260,388 | -16,980 | 1.62% | 7,509,320 |
| 2021-03-08 | 2021-03-04 | 0.624 | 12,277,368 | +229,230 | 1.62% | 7,664,330 |
| 2021-03-05 | 2021-03-03 | 0.636 | 12,048,138 | +18,678 | 1.59% | 7,663,140 |
| 2021-03-04 | 2021-03-02 | 0.648 | 12,029,460 | +169,800 | 1.59% | 7,792,950 |
| 2021-03-03 | 2021-03-01 | 0.671 | 11,859,660 | -8,490 | 1.56% | 7,962,330 |
| 2021-03-02 | 2021-02-26 | 0.671 | 11,868,150 | +84,900 | 1.56% | 7,968,030 |
| 2021-03-01 | 2021-02-25 | 0.683 | 11,783,250 | -169,800 | 1.55% | 8,049,820 |
| 2021-02-25 | 2021-02-23 | 0.695 | 11,953,050 | +59,430 | 1.58% | 8,306,610 |
| 2021-02-24 | 2021-02-22 | 0.695 | 11,893,620 | +30,564 | 1.57% | 8,265,310 |
| 2021-02-23 | 2021-02-19 | 0.742 | 11,863,056 | -196,968 | 1.56% | 8,802,990 |
| 2021-02-22 | 2021-02-18 | 0.707 | 12,060,024 | +239,418 | 1.59% | 8,523,000 |
| 2021-02-19 | 2021-02-17 | 0.789 | 11,820,606 | -164,706 | 1.56% | 9,328,410 |
| 2021-02-18 | 2021-02-16 | 0.813 | 11,985,312 | +20,376 | 1.58% | 9,740,730 |
| 2021-02-17 | 2021-02-11 | 0.836 | 11,964,936 | -237,720 | 1.58% | 10,006,030 |
| 2021-02-16 | 2021-02-09 | 0.825 | 12,202,656 | +8,490 | 1.61% | 10,061,100 |
| 2021-02-10 | 2021-02-08 | 0.707 | 12,194,166 | +98,484 | 1.61% | 8,617,800 |
| 2021-02-09 | 2021-02-05 | 0.648 | 12,095,682 | -61,128 | 1.59% | 7,835,850 |
| 2021-02-05 | 2021-02-03 | 0.660 | 12,156,810 | +40,752 | 1.60% | 8,018,640 |
| 2021-02-02 | 2021-01-29 | 0.648 | 12,116,058 | +44,148 | 1.60% | 7,849,050 |
| 2021-02-01 | 2021-01-28 | 0.695 | 12,071,910 | -327,713 | 1.59% | 8,389,210 |
| 2021-01-29 | 2021-01-27 | 0.660 | 12,399,623 | +5,094 | 1.63% | 8,178,800 |
| 2021-01-28 | 2021-01-26 | 0.671 | 12,394,529 | -89,994 | 1.63% | 8,321,430 |
| 2021-01-27 | 2021-01-25 | 0.683 | 12,484,523 | +11,886 | 1.65% | 8,528,900 |
| 2021-01-26 | 2021-01-22 | 0.718 | 12,472,637 | +57,732 | 1.64% | 8,961,510 |
| 2021-01-25 | 2021-01-21 | 0.742 | 12,414,905 | +30,564 | 1.64% | 9,212,490 |
| 2021-01-22 | 2021-01-20 | 0.683 | 12,384,341 | +115,463 | 1.63% | 8,460,460 |
| 2021-01-21 | 2021-01-19 | 0.707 | 12,268,878 | -161,309 | 1.62% | 8,670,600 |
| 2021-01-20 | 2021-01-18 | 0.695 | 12,430,187 | -27,168 | 1.64% | 8,638,190 |
| 2021-01-19 | 2021-01-15 | 0.707 | 12,457,355 | +140,934 | 1.64% | 8,803,800 |
| 2021-01-15 | 2021-01-13 | 0.730 | 12,316,421 | -101,880 | 1.62% | 8,994,340 |
| 2021-01-14 | 2021-01-12 | 0.754 | 12,418,301 | -168,102 | 1.64% | 9,361,280 |
| 2021-01-13 | 2021-01-11 | 0.730 | 12,586,403 | -258,096 | 1.66% | 9,191,500 |
| 2021-01-12 | 2021-01-08 | 0.777 | 12,844,499 | +251,304 | 1.69% | 9,985,140 |
| 2021-01-11 | 2021-01-07 | 0.730 | 12,593,195 | -337,901 | 1.66% | 9,196,460 |
| 2021-01-08 | 2021-01-06 | 0.754 | 12,931,096 | -42,450 | 1.70% | 9,747,840 |
| 2021-01-07 | 2021-01-05 | 0.789 | 12,973,546 | -76,410 | 1.71% | 10,238,270 |
| 2021-01-06 | 2021-01-04 | 0.813 | 13,049,956 | +115,464 | 1.72% | 10,605,990 |
| 2021-01-05 | 2020-12-31 | 0.848 | 12,934,492 | +112,067 | 1.70% | 10,969,200 |
| 2021-01-04 | 2020-12-29 | 0.931 | 12,822,425 | +409,218 | 1.69% | 11,931,370 |
| 2020-12-30 | 2020-12-28 | 0.825 | 12,413,207 | +195,269 | 1.64% | 10,234,700 |
| 2020-12-29 | 2020-12-24 | 0.742 | 12,217,938 | +13,584 | 1.61% | 9,066,330 |
| 2020-12-28 | 2020-12-22 | 0.766 | 12,204,354 | -16,980 | 1.61% | 9,343,750 |
| 2020-12-23 | 2020-12-21 | 0.777 | 12,221,334 | +203,760 | 1.61% | 9,500,700 |
| 2020-12-22 | 2020-12-18 | 0.813 | 12,017,574 | +407,519 | 1.58% | 9,766,950 |
| 2020-12-21 | 2020-12-17 | 0.895 | 11,610,055 | +115,464 | 1.53% | 10,393,000 |
| 2020-12-18 | 2020-12-16 | 0.907 | 11,494,591 | +73,014 | 1.51% | 10,425,030 |
| 2020-12-17 | 2020-12-15 | 0.860 | 11,421,577 | +254,700 | 1.51% | 9,820,690 |
| 2020-12-16 | 2020-12-14 | 0.942 | 11,166,877 | +387,143 | 1.47% | 10,522,400 |
| 2020-12-15 | 2020-12-11 | 1.001 | 10,779,734 | +777,682 | 1.42% | 10,792,450 |
| 2020-12-14 | 2020-12-10 | 1.048 | 10,002,052 | +271,680 | 1.32% | 10,485,091 |
| 2020-12-11 | 2020-12-09 | 0.883 | 9,730,372 | -69,618 | 1.28% | 8,595,750 |
| 2020-12-10 | 2020-12-08 | 0.848 | 9,799,990 | +16,980 | 1.29% | 8,310,960 |
| 2020-12-09 | 2020-12-07 | 0.848 | 9,783,010 | +42,450 | 1.29% | 8,296,560 |
| 2020-12-08 | 2020-12-04 | 0.801 | 9,740,560 | -8,490 | 1.28% | 7,801,640 |
| 2020-12-02 | 2020-11-30 | 0.754 | 9,749,050 | -74,712 | 1.28% | 7,349,120 |
| 2020-12-01 | 2020-11-27 | 0.754 | 9,823,762 | +59,430 | 1.29% | 7,405,440 |
| 2020-11-26 | 2020-11-24 | 0.695 | 9,764,332 | +84,900 | 1.29% | 6,785,590 |
| 2020-11-25 | 2020-11-23 | 0.707 | 9,679,432 | +168,102 | 1.28% | 6,840,600 |
| 2020-11-24 | 2020-11-20 | 0.718 | 9,511,330 | -877,865 | 1.25% | 6,833,830 |
| 2020-11-23 | 2020-11-19 | 0.660 | 10,389,195 | -23,772 | 1.37% | 6,852,720 |
| 2020-11-20 | 2020-11-18 | 0.660 | 10,412,967 | -190,175 | 1.37% | 6,868,400 |
| 2020-11-18 | 2020-11-16 | 0.718 | 10,603,142 | -125,652 | 1.40% | 7,618,290 |
| 2020-11-17 | 2020-11-13 | 0.636 | 10,728,794 | -59,430 | 1.41% | 6,823,980 |
| 2020-11-12 | 2020-11-10 | 0.601 | 10,788,224 | -84,900 | 1.42% | 6,480,570 |
| 2020-11-11 | 2020-11-09 | 0.636 | 10,873,124 | -16,980 | 1.43% | 6,915,780 |
| 2020-11-10 | 2020-11-06 | 0.636 | 10,890,104 | +33,960 | 1.44% | 6,926,580 |
| 2020-11-09 | 2020-11-05 | 0.636 | 10,856,144 | -475,439 | 1.43% | 6,904,980 |
| 2020-11-05 | 2020-11-03 | 0.577 | 11,331,583 | -144,330 | 1.49% | 6,540,030 |
| 2020-10-23 | 2020-10-21 | 0.577 | 11,475,913 | -39,054 | 1.51% | 6,623,330 |
| 2020-10-20 | 2020-10-16 | 0.554 | 11,514,967 | -25,470 | 1.52% | 6,374,610 |
| 2020-10-19 | 2020-10-15 | 0.554 | 11,540,437 | -412,613 | 1.52% | 6,388,710 |
| 2020-10-09 | 2020-10-07 | 0.559 | 11,953,050 | +135,840 | 1.58% | 6,687,525 |
| 2020-10-07 | 2020-10-05 | 0.554 | 11,817,210 | -84,900 | 1.56% | 6,541,930 |
| 2020-09-25 | 2020-09-23 | 0.571 | 11,902,110 | -11,886 | 1.57% | 6,799,215 |
| 2020-09-23 | 2020-09-21 | 0.571 | 11,913,996 | -67,920 | 1.57% | 6,806,005 |
| 2020-09-22 | 2020-09-18 | 0.583 | 11,981,916 | +93,390 | 1.58% | 6,985,935 |
| 2020-09-21 | 2020-09-17 | 0.571 | 11,888,526 | -135,840 | 1.57% | 6,791,455 |
| 2020-09-18 | 2020-09-16 | 0.548 | 12,024,366 | -25,470 | 1.58% | 6,585,795 |
| 2020-09-17 | 2020-09-15 | 0.542 | 12,049,836 | -23,772 | 1.59% | 6,528,780 |
| 2020-09-16 | 2020-09-14 | 0.542 | 12,073,608 | -84,900 | 1.59% | 6,541,660 |
| 2020-09-15 | 2020-09-11 | 0.518 | 12,158,508 | -110,370 | 1.60% | 6,301,240 |
| 2020-09-11 | 2020-09-09 | 0.536 | 12,268,878 | +11,886 | 1.62% | 6,575,205 |
| 2020-09-10 | 2020-09-08 | 0.536 | 12,256,992 | -16,980 | 1.62% | 6,568,835 |
| 2020-09-09 | 2020-09-07 | 0.542 | 12,273,972 | +42,450 | 1.62% | 6,650,220 |
| 2020-09-08 | 2020-09-04 | 0.572 | 12,231,522 | +10,188 | 1.61% | 6,990,493 |
| 2020-09-07 | 2020-09-03 | 0.578 | 12,221,334 | +257,292 | 1.61% | 7,058,194 |
| 2020-09-04 | 2020-09-02 | 0.584 | 11,964,042 | -103,060 | 1.61% | 6,981,575 |
| 2020-09-03 | 2020-09-01 | 0.584 | 12,067,102 | +41,556 | 1.62% | 7,041,715 |
| 2020-09-02 | 2020-08-31 | 0.565 | 12,025,546 | -166,225 | 1.62% | 6,800,430 |
| 2020-08-31 | 2020-08-27 | 0.559 | 12,191,771 | -83,112 | 1.64% | 6,821,085 |
| 2020-08-28 | 2020-08-26 | 0.578 | 12,274,883 | -83,113 | 1.65% | 7,089,120 |
| 2020-08-27 | 2020-08-25 | 0.584 | 12,357,996 | +241,027 | 1.66% | 7,211,465 |
| 2020-08-26 | 2020-08-24 | 0.596 | 12,116,969 | +16,622 | 1.63% | 7,216,605 |
| 2020-08-20 | 2020-08-18 | 0.559 | 12,100,347 | -36,569 | 1.63% | 6,769,935 |
| 2020-08-17 | 2020-08-13 | 0.572 | 12,136,916 | +41,556 | 1.63% | 6,936,425 |
| 2020-08-14 | 2020-08-12 | 0.565 | 12,095,360 | -116,358 | 1.63% | 6,839,910 |
| 2020-08-13 | 2020-08-11 | 0.584 | 12,211,718 | +6,649 | 1.64% | 7,126,105 |
| 2020-08-12 | 2020-08-10 | 0.602 | 12,205,069 | +108,047 | 1.64% | 7,342,500 |
| 2020-08-11 | 2020-08-07 | 0.547 | 12,097,022 | +357,383 | 1.63% | 6,622,525 |
| 2020-08-10 | 2020-08-06 | 0.535 | 11,739,639 | -11,635 | 1.58% | 6,285,625 |
| 2020-08-07 | 2020-08-05 | 0.553 | 11,751,274 | +201,132 | 1.58% | 6,503,940 |
| 2020-08-06 | 2020-08-04 | 0.590 | 11,550,142 | +24,934 | 1.55% | 6,809,530 |
| 2020-08-05 | 2020-08-03 | 0.553 | 11,525,208 | +98,072 | 1.55% | 6,378,820 |
| 2020-08-04 | 2020-07-31 | 0.517 | 11,427,136 | -191,158 | 1.54% | 5,912,070 |
| 2020-08-03 | 2020-07-30 | 0.481 | 11,618,294 | -4,987 | 1.56% | 5,591,600 |
| 2020-07-30 | 2020-07-28 | 0.511 | 11,623,281 | +41,556 | 1.56% | 5,943,625 |
| 2020-07-29 | 2020-07-27 | 0.457 | 11,581,725 | +33,245 | 1.56% | 5,295,300 |
| 2020-07-27 | 2020-07-23 | 0.469 | 11,548,480 | -49,867 | 1.55% | 5,419,050 |
| 2020-07-22 | 2020-07-20 | 0.463 | 11,598,347 | -33,245 | 1.56% | 5,372,675 |
| 2020-07-21 | 2020-07-17 | 0.445 | 11,631,592 | +99,735 | 1.57% | 5,178,150 |
| 2020-07-20 | 2020-07-16 | 0.451 | 11,531,857 | -109,709 | 1.55% | 5,203,125 |
| 2020-07-17 | 2020-07-15 | 0.523 | 11,641,566 | +319,152 | 1.57% | 6,093,045 |
| 2020-06-29 | 2020-06-24 | 0.373 | 11,322,414 | -16,623 | 1.52% | 4,223,130 |
| 2020-06-11 | 2020-06-09 | 0.409 | 11,339,037 | +676,958 | 1.53% | 4,642,951 |
| 2020-03-23 | 2020-03-19 | 0.345 | 10,662,079 | -15,630 | 1.53% | 3,683,610 |
| 2020-03-19 | 2020-03-17 | 0.358 | 10,677,709 | -93,781 | 1.53% | 3,825,640 |
| 2020-03-03 | 2020-02-28 | 0.422 | 10,771,490 | +156,301 | 1.54% | 4,548,390 |
| 2020-01-06 | 2020-01-02 | 0.473 | 10,615,189 | +31,260 | 1.52% | 5,025,710 |
| 2020-01-03 | 2019-12-31 | 0.486 | 10,583,929 | -7,815 | 1.52% | 5,146,340 |
| 2019-12-04 | 2019-12-02 | 0.480 | 10,591,744 | -9,378 | 1.52% | 5,082,375 |
| 2019-11-26 | 2019-11-22 | 0.480 | 10,601,122 | +53,143 | 1.52% | 5,086,875 |
| 2019-11-25 | 2019-11-21 | 0.480 | 10,547,979 | +25,008 | 1.51% | 5,061,375 |
| 2019-11-20 | 2019-11-18 | 0.486 | 10,522,971 | +67,209 | 1.51% | 5,116,700 |
| 2019-11-18 | 2019-11-14 | 0.499 | 10,455,762 | -46,890 | 1.50% | 5,217,810 |
| 2019-11-06 | 2019-11-04 | 0.467 | 10,502,652 | +23,445 | 1.50% | 4,905,235 |
| 2019-10-30 | 2019-10-28 | 0.467 | 10,479,207 | -4,689 | 1.50% | 4,894,285 |
| 2019-10-17 | 2019-10-15 | 0.441 | 10,483,896 | +3,126 | 1.50% | 4,628,175 |
| 2019-10-11 | 2019-10-09 | 0.422 | 10,480,770 | +6,252 | 1.50% | 4,425,630 |
| 2019-09-02 | 2019-08-29 | 0.422 | 10,474,518 | -31,260 | 1.50% | 4,422,990 |
| 2019-08-26 | 2019-08-22 | 0.441 | 10,505,778 | +156,301 | 1.50% | 4,637,835 |
| 2019-08-19 | 2019-08-15 | 0.409 | 10,349,477 | +7,815 | 1.48% | 4,237,760 |
| 2019-08-16 | 2019-08-14 | 0.429 | 10,341,662 | +78,151 | 1.48% | 4,433,055 |
| 2019-08-15 | 2019-08-13 | 0.422 | 10,263,511 | -1,270,728 | 1.47% | 4,333,890 |
| 2019-07-05 | 2019-07-03 | 0.665 | 11,534,239 | +93,780 | 1.65% | 7,674,680 |
| 2019-06-14 | 2019-06-12 | 0.678 | 11,440,459 | -3,126 | 1.64% | 7,758,670 |
| 2019-06-04 | 2019-05-31 | 0.665 | 11,443,585 | -31,260 | 1.64% | 7,614,360 |
| 2019-05-31 | 2019-05-29 | 0.748 | 11,474,845 | +504,277 | 1.64% | 8,584,925 |
| 2019-05-16 | 2019-05-14 | 0.735 | 10,970,568 | -132,327 | 1.67% | 8,058,420 |
| 2019-05-08 | 2019-05-06 | 0.721 | 11,102,895 | -88,217 | 1.69% | 8,004,590 |
| 2019-04-18 | 2019-04-16 | 0.775 | 11,191,112 | -29,406 | 1.70% | 8,677,110 |
| 2019-04-11 | 2019-04-09 | 0.789 | 11,220,518 | +29,406 | 1.71% | 8,852,540 |
| 2019-04-10 | 2019-04-08 | 0.830 | 11,191,112 | -147,029 | 1.70% | 9,286,030 |
| 2019-04-09 | 2019-04-04 | 0.803 | 11,338,141 | -32,346 | 1.73% | 9,099,570 |
| 2019-04-04 | 2019-04-02 | 0.830 | 11,370,487 | +251,419 | 1.73% | 9,434,870 |
| 2019-04-02 | 2019-03-29 | 0.789 | 11,119,068 | -66,163 | 1.69% | 8,772,500 |
| 2019-03-29 | 2019-03-27 | 0.789 | 11,185,231 | -39,698 | 1.70% | 8,824,700 |
| 2019-03-28 | 2019-03-26 | 0.857 | 11,224,929 | +60,282 | 1.71% | 9,619,470 |
| 2019-03-26 | 2019-03-22 | 0.898 | 11,164,647 | -14,703 | 1.70% | 10,023,420 |
| 2019-03-25 | 2019-03-21 | 0.898 | 11,179,350 | +198,490 | 1.70% | 10,036,620 |
| 2019-03-21 | 2019-03-19 | 0.911 | 10,980,860 | -839,536 | 1.67% | 10,007,790 |
| 2019-03-20 | 2019-03-18 | 0.925 | 11,820,396 | +60,282 | 1.80% | 10,933,720 |
| 2019-03-19 | 2019-03-15 | 0.830 | 11,760,114 | -147,029 | 1.79% | 9,758,170 |
| 2019-03-18 | 2019-03-14 | 0.843 | 11,907,143 | +768,961 | 1.81% | 10,042,140 |
| 2019-03-15 | 2019-03-13 | 0.871 | 11,138,182 | +421,974 | 1.70% | 9,696,640 |
| 2019-03-12 | 2019-03-08 | 0.537 | 10,716,208 | +73,514 | 1.63% | 5,757,915 |
| 2019-02-19 | 2019-02-15 | 0.531 | 10,642,694 | -588,116 | 1.62% | 5,646,030 |
| 2019-02-15 | 2019-02-13 | 0.544 | 11,230,810 | -33,816 | 1.71% | 6,110,800 |
| 2019-01-18 | 2019-01-16 | 0.462 | 11,264,626 | +73,514 | 1.71% | 5,209,820 |
| 2019-01-16 | 2019-01-14 | 0.469 | 11,191,112 | -73,514 | 1.70% | 5,251,935 |
| 2018-12-11 | 2018-12-07 | 0.469 | 11,264,626 | +17,643 | 1.71% | 5,286,435 |
| 2018-11-29 | 2018-11-27 | 0.462 | 11,246,983 | -20,584 | 1.71% | 5,201,660 |
| 2018-11-26 | 2018-11-22 | 0.462 | 11,267,567 | -38,228 | 1.71% | 5,211,180 |
| 2018-09-11 | 2018-09-07 | 0.497 | 11,305,795 | +66,163 | 1.72% | 5,613,335 |
| 2018-09-06 | 2018-09-04 | 0.517 | 11,239,632 | -154,380 | 1.71% | 5,809,820 |
| 2018-09-04 | 2018-08-31 | 0.524 | 11,394,012 | +14,703 | 1.73% | 5,967,115 |
| 2018-08-14 | 2018-08-10 | 0.537 | 11,379,309 | +66,163 | 1.73% | 6,114,205 |
| 2018-08-06 | 2018-08-02 | 0.531 | 11,313,146 | +73,514 | 1.72% | 6,001,710 |
| 2018-08-02 | 2018-07-31 | 0.531 | 11,239,632 | +73,515 | 1.71% | 5,962,710 |
| 2018-07-30 | 2018-07-26 | 0.524 | 11,166,117 | -22,054 | 1.70% | 5,847,765 |
| 2018-07-24 | 2018-07-20 | 0.510 | 11,188,171 | +14,703 | 1.70% | 5,707,125 |
| 2018-06-01 | 2018-05-30 | 0.579 | 11,173,468 | +272,523 | 1.70% | 6,465,274 |
| 2018-05-21 | 2018-05-17 | 0.572 | 10,900,945 | -150,615 | 1.70% | 6,231,590 |
| 2018-05-16 | 2018-05-14 | 0.579 | 11,051,560 | +35,861 | 1.72% | 6,394,735 |
| 2018-05-15 | 2018-05-11 | 0.586 | 11,015,699 | -391,599 | 1.72% | 6,450,780 |
| 2018-05-07 | 2018-05-03 | 0.551 | 11,407,298 | +71,721 | 1.78% | 6,282,475 |
| 2018-05-04 | 2018-05-02 | 0.551 | 11,335,577 | +78,894 | 1.77% | 6,242,975 |
| 2018-04-27 | 2018-04-25 | 0.558 | 11,256,683 | -87,500 | 1.76% | 6,278,000 |
| 2018-04-17 | 2018-04-13 | 0.544 | 11,344,183 | -2,869 | 1.77% | 6,168,630 |
| 2018-04-16 | 2018-04-12 | 0.544 | 11,347,052 | -88,935 | 1.77% | 6,170,190 |
| 2018-04-13 | 2018-04-11 | 0.544 | 11,435,987 | -1,147,543 | 1.78% | 6,218,550 |
| 2018-04-11 | 2018-04-09 | 0.558 | 12,583,530 | -131,968 | 1.96% | 7,018,000 |
| 2018-04-06 | 2018-04-03 | 0.558 | 12,715,498 | -71,721 | 1.98% | 7,091,600 |
| 2018-03-29 | 2018-03-27 | 0.558 | 12,787,219 | -230,943 | 1.99% | 7,131,600 |
| 2018-03-28 | 2018-03-26 | 0.600 | 13,018,162 | -21,517 | 2.03% | 7,804,930 |
| 2018-03-27 | 2018-03-23 | 0.600 | 13,039,679 | -35,861 | 2.03% | 7,817,830 |
| 2018-03-26 | 2018-03-22 | 0.607 | 13,075,540 | +143,443 | 2.04% | 7,930,485 |
| 2018-03-23 | 2018-03-21 | 0.620 | 12,932,097 | +1,434,430 | 2.02% | 8,023,795 |
| 2018-03-21 | 2018-03-19 | 0.613 | 11,497,667 | +11,475 | 1.79% | 7,053,640 |
| 2018-03-09 | 2018-03-07 | 0.627 | 11,486,192 | -47,336 | 1.79% | 7,206,750 |
| 2018-03-08 | 2018-03-06 | 0.627 | 11,533,528 | +54,508 | 1.80% | 7,236,450 |
| 2018-03-02 | 2018-02-28 | 0.627 | 11,479,020 | +60,246 | 1.79% | 7,202,250 |
| 2018-02-28 | 2018-02-26 | 0.620 | 11,418,774 | -34,426 | 1.78% | 7,084,845 |
| 2018-02-27 | 2018-02-23 | 0.627 | 11,453,200 | -8,607 | 1.79% | 7,186,050 |
| 2018-02-22 | 2018-02-20 | 0.641 | 11,461,807 | -28,688 | 1.79% | 7,351,260 |
| 2018-02-21 | 2018-02-15 | 0.641 | 11,490,495 | -28,689 | 1.79% | 7,369,660 |
| 2018-02-14 | 2018-02-12 | 0.634 | 11,519,184 | +530,739 | 1.80% | 7,307,755 |
| 2018-02-12 | 2018-02-08 | 0.781 | 10,988,445 | +71,721 | 1.71% | 8,579,760 |
| 2018-02-09 | 2018-02-07 | 0.781 | 10,916,724 | +143,443 | 1.70% | 8,523,760 |
| 2018-02-08 | 2018-02-06 | 0.781 | 10,773,281 | +143,443 | 1.68% | 8,411,760 |
| 2018-02-05 | 2018-02-01 | 0.823 | 10,629,838 | +131,968 | 1.66% | 8,744,390 |
| 2018-02-01 | 2018-01-30 | 0.823 | 10,497,870 | +107,582 | 1.64% | 8,635,830 |
| 2018-01-31 | 2018-01-29 | 0.823 | 10,390,288 | +236,681 | 1.62% | 8,547,330 |
| 2018-01-23 | 2018-01-19 | 0.809 | 10,153,607 | -45,902 | 1.58% | 8,211,060 |
| 2018-01-22 | 2018-01-18 | 0.795 | 10,199,509 | -240,984 | 1.59% | 8,105,970 |
| 2018-01-19 | 2018-01-17 | 0.809 | 10,440,493 | -2,869 | 1.63% | 8,443,060 |
| 2018-01-18 | 2018-01-16 | 0.809 | 10,443,362 | +71,722 | 1.63% | 8,445,380 |
| 2018-01-12 | 2018-01-10 | 0.781 | 10,371,640 | +157,787 | 1.62% | 8,098,160 |
| 2018-01-10 | 2018-01-08 | 0.795 | 10,213,853 | -7,172 | 1.59% | 8,117,370 |
| 2018-01-08 | 2018-01-04 | 0.795 | 10,221,025 | -71,722 | 1.59% | 8,123,070 |
| 2018-01-05 | 2018-01-03 | 0.795 | 10,292,747 | -7,172 | 1.61% | 8,180,070 |
| 2017-12-29 | 2017-12-27 | 0.809 | 10,299,919 | -71,721 | 1.61% | 8,329,380 |
| 2017-12-18 | 2017-12-14 | 0.753 | 10,371,640 | -71,722 | 1.62% | 7,808,940 |
| 2017-12-11 | 2017-12-07 | 0.781 | 10,443,362 | -143,443 | 1.63% | 8,154,160 |
| 2017-11-24 | 2017-11-22 | 0.837 | 10,586,805 | +71,722 | 1.65% | 8,856,600 |
| 2017-11-21 | 2017-11-17 | 0.837 | 10,515,083 | +55,942 | 1.64% | 8,796,600 |
| 2017-11-20 | 2017-11-16 | 0.864 | 10,459,141 | +15,779 | 1.63% | 9,041,460 |
| 2017-11-15 | 2017-11-13 | 0.906 | 10,443,362 | -12,910 | 1.63% | 9,464,650 |
| 2017-11-10 | 2017-11-08 | 0.906 | 10,456,272 | -63,115 | 1.63% | 9,476,350 |
| 2017-11-09 | 2017-11-07 | 0.892 | 10,519,387 | -78,893 | 1.64% | 9,386,880 |
| 2017-11-08 | 2017-11-06 | 0.892 | 10,598,280 | -14,345 | 1.65% | 9,457,280 |
| 2017-11-06 | 2017-11-02 | 0.906 | 10,612,625 | +71,722 | 1.66% | 9,618,050 |
| 2017-11-03 | 2017-11-01 | 0.920 | 10,540,903 | +153,484 | 1.64% | 9,700,020 |
| 2017-11-01 | 2017-10-30 | 0.906 | 10,387,419 | -21,517 | 1.62% | 9,413,950 |
| 2017-10-30 | 2017-10-26 | 0.920 | 10,408,936 | -91,803 | 1.62% | 9,578,580 |
| 2017-10-27 | 2017-10-25 | 0.892 | 10,500,739 | -143,443 | 1.64% | 9,370,240 |
| 2017-10-26 | 2017-10-24 | 0.892 | 10,644,182 | -97,541 | 1.66% | 9,498,240 |
| 2017-10-23 | 2017-10-19 | 0.837 | 10,741,723 | +21,516 | 1.68% | 8,986,200 |
| 2017-10-20 | 2017-10-18 | 0.878 | 10,720,207 | +7,172 | 1.67% | 9,416,610 |
| 2017-10-19 | 2017-10-17 | 0.878 | 10,713,035 | -218,033 | 1.67% | 9,410,310 |
| 2017-10-18 | 2017-10-16 | 0.837 | 10,931,068 | +45,902 | 1.71% | 9,144,600 |
| 2017-10-17 | 2017-10-13 | 0.809 | 10,885,166 | +7,172 | 1.70% | 8,802,660 |
| 2017-10-16 | 2017-10-12 | 0.837 | 10,877,994 | -73,156 | 1.70% | 9,100,200 |
| 2017-10-10 | 2017-10-06 | 0.781 | 10,951,150 | -21,516 | 1.71% | 8,550,640 |
| 2017-10-09 | 2017-10-04 | 0.753 | 10,972,666 | -15,779 | 1.71% | 8,261,460 |
| 2017-09-27 | 2017-09-25 | 0.753 | 10,988,445 | -71,721 | 1.71% | 8,273,340 |
| 2017-09-26 | 2017-09-22 | 0.767 | 11,060,166 | +41,598 | 1.73% | 8,481,550 |
| 2017-09-22 | 2017-09-20 | 0.767 | 11,018,568 | -35,861 | 1.72% | 8,449,650 |
| 2017-09-20 | 2017-09-18 | 0.781 | 11,054,429 | -140,574 | 1.72% | 8,631,280 |
| 2017-09-19 | 2017-09-15 | 0.781 | 11,195,003 | +30,123 | 1.75% | 8,741,040 |
| 2017-09-13 | 2017-09-11 | 0.837 | 11,164,880 | -71,721 | 1.74% | 9,340,200 |
| 2017-09-06 | 2017-09-04 | 0.795 | 11,236,601 | -1,435 | 1.75% | 8,930,190 |
| 2017-08-31 | 2017-08-29 | 0.781 | 11,238,036 | -2,869 | 1.75% | 8,774,640 |
| 2017-08-30 | 2017-08-28 | 0.753 | 11,240,905 | -10,041 | 1.75% | 8,463,420 |
| 2017-08-14 | 2017-08-10 | 0.753 | 11,250,946 | -200,820 | 1.76% | 8,470,980 |
| 2017-08-09 | 2017-08-07 | 0.767 | 11,451,766 | -87,500 | 1.79% | 8,781,850 |
| 2017-08-03 | 2017-08-01 | 0.739 | 11,539,266 | -143,443 | 1.80% | 8,527,170 |
| 2017-07-21 | 2017-07-19 | 0.767 | 11,682,709 | -57,377 | 1.82% | 8,958,950 |
| 2017-07-19 | 2017-07-17 | 0.767 | 11,740,086 | -71,721 | 1.83% | 9,002,950 |
| 2017-07-06 | 2017-07-04 | 0.739 | 11,811,807 | +7,172 | 1.84% | 8,728,570 |
| 2017-06-12 | 2017-06-08 | 0.795 | 11,804,635 | -4,304 | 1.84% | 9,381,630 |
| 2017-06-06 | 2017-06-02 | 0.781 | 11,808,939 | +71,722 | 1.84% | 9,220,400 |
| 2017-06-02 | 2017-05-31 | 0.795 | 11,737,217 | -17,213 | 1.83% | 9,328,050 |
| 2017-05-24 | 2017-05-22 | 0.809 | 11,754,430 | +209,900 | 1.83% | 9,511,579 |
| 2017-05-19 | 2017-05-17 | 0.795 | 11,544,530 | -38,038 | 1.83% | 9,177,840 |
| 2017-05-12 | 2017-05-10 | 0.823 | 11,582,568 | -35,220 | 1.84% | 9,536,940 |
| 2017-05-09 | 2017-05-05 | 0.823 | 11,617,788 | +197,234 | 1.85% | 9,565,940 |
| 2017-05-04 | 2017-04-28 | 0.852 | 11,420,554 | -190,190 | 1.81% | 9,727,800 |
| 2017-04-21 | 2017-04-19 | 0.838 | 11,610,744 | -105,661 | 1.84% | 9,724,970 |
| 2017-04-20 | 2017-04-18 | 0.838 | 11,716,405 | -11,271 | 1.86% | 9,813,470 |
| 2017-04-07 | 2017-04-05 | 0.823 | 11,727,676 | -139,472 | 1.86% | 9,656,420 |
| 2017-04-06 | 2017-04-03 | 0.838 | 11,867,148 | -35,221 | 1.88% | 9,939,730 |
| 2017-03-30 | 2017-03-28 | 0.866 | 11,902,369 | -236,680 | 1.89% | 10,307,170 |
| 2017-03-29 | 2017-03-27 | 0.852 | 12,139,049 | -7,044 | 1.93% | 10,339,800 |
| 2017-03-28 | 2017-03-24 | 0.866 | 12,146,093 | -77,485 | 1.93% | 10,518,230 |
| 2017-03-23 | 2017-03-21 | 0.866 | 12,223,578 | -139,473 | 1.94% | 10,585,330 |
| 2017-03-22 | 2017-03-20 | 0.838 | 12,363,051 | -1,409 | 1.96% | 10,355,090 |
| 2017-03-21 | 2017-03-17 | 0.838 | 12,364,460 | +29,585 | 1.96% | 10,356,270 |
| 2017-03-20 | 2017-03-16 | 0.823 | 12,334,875 | -147,925 | 1.96% | 10,156,380 |
| 2017-03-16 | 2017-03-14 | 0.823 | 12,482,800 | +7,044 | 1.98% | 10,278,180 |
| 2017-03-09 | 2017-03-07 | 0.838 | 12,475,756 | +35,220 | 1.98% | 10,449,490 |
| 2017-03-07 | 2017-03-03 | 0.852 | 12,440,536 | +50,718 | 1.98% | 10,596,600 |
| 2017-03-06 | 2017-03-02 | 0.838 | 12,389,818 | -4,227 | 1.97% | 10,377,510 |
| 2017-03-01 | 2017-02-27 | 0.823 | 12,394,045 | -21,132 | 1.97% | 10,205,100 |
| 2017-02-28 | 2017-02-24 | 0.838 | 12,415,177 | -8,453 | 1.97% | 10,398,750 |
| 2017-02-23 | 2017-02-21 | 0.838 | 12,423,630 | -56,352 | 1.97% | 10,405,830 |
| 2017-02-22 | 2017-02-20 | 0.852 | 12,479,982 | -119,750 | 1.98% | 10,630,200 |
| 2017-02-21 | 2017-02-17 | 0.852 | 12,599,732 | -18,314 | 2.00% | 10,732,200 |
| 2017-02-17 | 2017-02-15 | 0.880 | 12,618,046 | -526,192 | 2.00% | 11,106,060 |
| 2017-02-16 | 2017-02-14 | 0.880 | 13,144,238 | +211,322 | 2.09% | 11,569,200 |
| 2017-02-15 | 2017-02-13 | 0.809 | 12,932,916 | +21,132 | 2.05% | 10,465,200 |
| 2017-02-14 | 2017-02-10 | 0.795 | 12,911,784 | +36,629 | 2.05% | 10,264,800 |
| 2017-02-13 | 2017-02-09 | 0.809 | 12,875,155 | -9,862 | 2.05% | 10,418,460 |
| 2017-02-03 | 2017-02-01 | 0.838 | 12,885,017 | -70,440 | 2.05% | 10,792,280 |
| 2017-01-25 | 2017-01-23 | 0.781 | 12,955,457 | -21,133 | 2.06% | 10,115,600 |
| 2017-01-20 | 2017-01-18 | 0.781 | 12,976,590 | +35,221 | 2.06% | 10,132,100 |
| 2017-01-18 | 2017-01-16 | 0.781 | 12,941,369 | -149,335 | 2.06% | 10,104,600 |
| 2016-12-28 | 2016-12-22 | 0.795 | 13,090,704 | +84,529 | 2.08% | 10,407,040 |
| 2016-12-23 | 2016-12-21 | 0.795 | 13,006,175 | +56,353 | 2.07% | 10,339,840 |
| 2016-12-15 | 2016-12-13 | 0.823 | 12,949,822 | +140,881 | 2.06% | 10,662,720 |
| 2016-12-14 | 2016-12-12 | 0.823 | 12,808,941 | +352,204 | 2.03% | 10,546,720 |
| 2016-12-13 | 2016-12-09 | 0.838 | 12,456,737 | +105,661 | 1.98% | 10,433,560 |
| 2016-12-12 | 2016-12-08 | 0.809 | 12,351,076 | +105,661 | 1.96% | 9,994,380 |
| 2016-12-07 | 2016-12-05 | 0.838 | 12,245,415 | +70,441 | 1.95% | 10,256,560 |
| 2016-11-29 | 2016-11-25 | 0.838 | 12,174,974 | +21,132 | 1.93% | 10,197,560 |
| 2016-11-23 | 2016-11-21 | 0.838 | 12,153,842 | +70,441 | 1.93% | 10,179,860 |
| 2016-11-21 | 2016-11-17 | 0.823 | 12,083,401 | +77,485 | 1.92% | 9,949,320 |
| 2016-11-18 | 2016-11-16 | 0.838 | 12,005,916 | +63,396 | 1.91% | 10,055,960 |
| 2016-11-17 | 2016-11-15 | 0.852 | 11,942,520 | -5,635 | 1.90% | 10,172,400 |
| 2016-11-15 | 2016-11-11 | 0.866 | 11,948,155 | +212,731 | 1.90% | 10,346,820 |
| 2016-11-07 | 2016-11-03 | 0.795 | 11,735,424 | -70,441 | 1.86% | 9,329,600 |
| 2016-11-01 | 2016-10-28 | 0.823 | 11,805,865 | +35,221 | 1.88% | 9,720,800 |
| 2016-10-31 | 2016-10-27 | 0.838 | 11,770,644 | +287,398 | 1.87% | 9,858,900 |
| 2016-10-28 | 2016-10-26 | 0.866 | 11,483,246 | +33,811 | 1.82% | 9,944,220 |
| 2016-10-27 | 2016-10-25 | 0.894 | 11,449,435 | -1,409 | 1.82% | 10,240,020 |
| 2016-10-26 | 2016-10-24 | 0.738 | 11,450,844 | +140,882 | 1.82% | 8,453,120 |
| 2016-10-19 | 2016-10-17 | 0.724 | 11,309,962 | +140,881 | 1.80% | 8,188,560 |
| 2016-10-11 | 2016-10-06 | 0.752 | 11,169,081 | -112,705 | 1.77% | 8,403,680 |
| 2016-09-26 | 2016-09-22 | 0.781 | 11,281,786 | -70,441 | 1.79% | 8,808,800 |
| 2016-09-15 | 2016-09-13 | 0.738 | 11,352,227 | +70,441 | 1.80% | 8,380,320 |
| 2016-09-14 | 2016-09-12 | 0.752 | 11,281,786 | -28,176 | 1.79% | 8,488,480 |
| 2016-09-13 | 2016-09-09 | 0.781 | 11,309,962 | -140,882 | 1.80% | 8,830,800 |
| 2016-09-12 | 2016-09-08 | 0.752 | 11,450,844 | -50,717 | 1.82% | 8,615,680 |
| 2016-09-09 | 2016-09-07 | 0.752 | 11,501,561 | -38,038 | 1.83% | 8,653,840 |
| 2016-09-06 | 2016-09-02 | 0.752 | 11,539,599 | -14,088 | 1.83% | 8,682,460 |
| 2016-09-05 | 2016-09-01 | 0.752 | 11,553,687 | -21,132 | 1.84% | 8,693,060 |
| 2016-09-02 | 2016-08-31 | 0.752 | 11,574,819 | +21,132 | 1.84% | 8,708,960 |
| 2016-09-01 | 2016-08-30 | 0.795 | 11,553,687 | +107,070 | 1.84% | 9,185,120 |
| 2016-08-31 | 2016-08-29 | 0.795 | 11,446,617 | +56,352 | 1.82% | 9,100,000 |
| 2016-08-30 | 2016-08-26 | 0.809 | 11,390,265 | +246,543 | 1.81% | 9,216,900 |
| 2016-08-25 | 2016-08-23 | 0.852 | 11,143,722 | +140,881 | 1.77% | 9,492,000 |
| 2016-08-24 | 2016-08-22 | 0.852 | 11,002,841 | +70,441 | 1.75% | 9,372,000 |
| 2016-08-23 | 2016-08-19 | 0.852 | 10,932,400 | +211,322 | 1.74% | 9,312,000 |
| 2016-08-22 | 2016-08-18 | 0.866 | 10,721,078 | +70,441 | 1.70% | 9,284,200 |
| 2016-08-17 | 2016-08-15 | 0.880 | 10,650,637 | +70,441 | 1.69% | 9,374,400 |
| 2016-08-09 | 2016-08-05 | 0.894 | 10,580,196 | -26,768 | 1.68% | 9,462,600 |
| 2016-07-27 | 2016-07-25 | 0.866 | 10,606,964 | -35,220 | 1.68% | 9,185,380 |
| 2016-07-22 | 2016-07-20 | 0.880 | 10,642,184 | -112,705 | 1.69% | 9,366,960 |
| 2016-07-15 | 2016-07-13 | 0.866 | 10,754,889 | -35,221 | 1.71% | 9,313,480 |
| 2016-07-06 | 2016-07-04 | 0.909 | 10,790,110 | -53,535 | 1.71% | 9,803,520 |
| 2016-06-29 | 2016-06-27 | 0.823 | 10,843,645 | -35,220 | 1.72% | 8,928,520 |
| 2016-06-15 | 2016-06-13 | 0.866 | 10,878,865 | -14,088 | 1.73% | 9,420,840 |
| 2016-05-18 | 2016-05-16 | 0.852 | 10,892,953 | +70,441 | 1.73% | 9,278,400 |
| 2016-05-16 | 2016-05-12 | 0.894 | 10,822,512 | -4,227 | 1.72% | 9,679,320 |
| 2016-05-10 | 2016-05-06 | 0.937 | 10,826,739 | +70,441 | 1.72% | 10,144,200 |
| 2016-05-05 | 2016-05-03 | 0.951 | 10,756,298 | +70,441 | 1.71% | 10,230,900 |
| 2016-05-03 | 2016-04-28 | 0.965 | 10,685,857 | +70,440 | 1.70% | 10,315,600 |
| 2016-04-29 | 2016-04-27 | 0.951 | 10,615,417 | +147,926 | 1.69% | 10,096,900 |
| 2016-04-26 | 2016-04-22 | 0.937 | 10,467,491 | +150,743 | 1.66% | 9,807,600 |
| 2016-04-21 | 2016-04-19 | 0.880 | 10,316,748 | -98,617 | 1.64% | 9,080,520 |
| 2016-04-15 | 2016-04-13 | 0.880 | 10,415,365 | -23,950 | 1.65% | 9,167,320 |
| 2016-04-14 | 2016-04-12 | 0.866 | 10,439,315 | +30,994 | 1.66% | 9,040,200 |
| 2016-04-12 | 2016-04-08 | 0.795 | 10,408,321 | -28,176 | 1.65% | 8,274,560 |
| 2016-04-11 | 2016-04-07 | 0.781 | 10,436,497 | -50,717 | 1.66% | 8,148,800 |
| 2016-04-05 | 2016-03-31 | 0.767 | 10,487,214 | -28,177 | 1.67% | 8,039,520 |
| 2016-03-29 | 2016-03-23 | 0.781 | 10,515,391 | -35,220 | 1.67% | 8,210,400 |
| 2016-03-24 | 2016-03-22 | 0.738 | 10,550,611 | +53,535 | 1.68% | 7,788,560 |
| 2016-03-23 | 2016-03-21 | 0.752 | 10,497,076 | +63,396 | 1.67% | 7,898,060 |
| 2016-03-22 | 2016-03-18 | 0.795 | 10,433,680 | -49,308 | 1.66% | 8,294,720 |
| 2016-03-15 | 2016-03-11 | 0.866 | 10,482,988 | +21,132 | 1.67% | 9,078,020 |
| 2016-03-11 | 2016-03-09 | 0.852 | 10,461,856 | -80,302 | 1.66% | 8,911,200 |
| 2016-03-10 | 2016-03-08 | 0.781 | 10,542,158 | +28,176 | 1.67% | 8,231,300 |
| 2016-03-09 | 2016-03-07 | 0.795 | 10,513,982 | +28,176 | 1.67% | 8,358,560 |
| 2016-03-07 | 2016-03-03 | 0.809 | 10,485,806 | +35,221 | 1.67% | 8,485,020 |
| 2016-03-04 | 2016-03-02 | 0.795 | 10,450,585 | +35,220 | 1.66% | 8,308,160 |
| 2016-03-03 | 2016-03-01 | 0.795 | 10,415,365 | +42,264 | 1.65% | 8,280,160 |
| 2016-03-01 | 2016-02-26 | 0.809 | 10,373,101 | -100,025 | 1.65% | 8,393,820 |
| 2016-02-29 | 2016-02-25 | 0.809 | 10,473,126 | +19,723 | 1.66% | 8,474,760 |
| 2016-02-19 | 2016-02-17 | 0.866 | 10,453,403 | +100,026 | 1.66% | 9,052,400 |
| 2016-02-17 | 2016-02-15 | 0.852 | 10,353,377 | +35,220 | 1.64% | 8,818,800 |
| 2016-01-27 | 2016-01-25 | 0.823 | 10,318,157 | -70,440 | 1.64% | 8,495,840 |
| 2016-01-22 | 2016-01-20 | 0.838 | 10,388,597 | -30,994 | 1.65% | 8,701,320 |
| 2016-01-21 | 2016-01-19 | 0.965 | 10,419,591 | -28,177 | 1.66% | 10,058,560 |
| 2016-01-20 | 2016-01-18 | 0.965 | 10,447,768 | +28,177 | 1.66% | 10,085,760 |
| 2016-01-19 | 2016-01-15 | 0.980 | 10,419,591 | +97,208 | 1.66% | 10,206,480 |
| 2016-01-18 | 2016-01-14 | 1.079 | 10,322,383 | +4,226 | 1.64% | 11,137,040 |
| 2016-01-12 | 2016-01-08 | 0.994 | 10,318,157 | +105,661 | 1.64% | 10,253,600 |
| 2016-01-08 | 2016-01-06 | 1.036 | 10,212,496 | -8,453 | 1.62% | 10,583,540 |
| 2016-01-06 | 2016-01-04 | 0.951 | 10,220,949 | -26,767 | 1.62% | 9,721,700 |
| 2016-01-05 | 2015-12-31 | 0.965 | 10,247,716 | -35,220 | 1.63% | 9,892,640 |
| 2016-01-04 | 2015-12-29 | 0.880 | 10,282,936 | -7,044 | 1.63% | 9,050,760 |
| 2015-12-30 | 2015-12-28 | 0.880 | 10,289,980 | -70,441 | 1.63% | 9,056,960 |
| 2015-12-29 | 2015-12-24 | 0.880 | 10,360,421 | -81,711 | 1.65% | 9,118,960 |
| 2015-12-15 | 2015-12-11 | 0.767 | 10,442,132 | -19,724 | 1.66% | 8,004,960 |
| 2015-12-14 | 2015-12-10 | 0.781 | 10,461,856 | +35,221 | 1.66% | 8,168,600 |
| 2015-12-04 | 2015-12-02 | 0.838 | 10,426,635 | -35,221 | 1.66% | 8,733,180 |
| 2015-11-30 | 2015-11-26 | 0.838 | 10,461,856 | +21,132 | 1.66% | 8,762,680 |
| 2015-11-25 | 2015-11-23 | 0.852 | 10,440,724 | -45,082 | 1.66% | 8,893,200 |
| 2015-11-23 | 2015-11-19 | 0.795 | 10,485,806 | -2,817 | 1.67% | 8,336,160 |
| 2015-11-17 | 2015-11-13 | 0.823 | 10,488,623 | +70,440 | 1.67% | 8,636,200 |
| 2015-11-16 | 2015-11-12 | 0.823 | 10,418,183 | -8,452 | 1.65% | 8,578,200 |
| 2015-11-10 | 2015-11-06 | 0.852 | 10,426,635 | +21,132 | 1.66% | 8,881,200 |
| 2015-11-05 | 2015-11-03 | 0.866 | 10,405,503 | -9,862 | 1.65% | 9,010,920 |
| 2015-11-04 | 2015-11-02 | 0.852 | 10,415,365 | -11,270 | 1.65% | 8,871,600 |
| 2015-11-03 | 2015-10-30 | 0.852 | 10,426,635 | -35,221 | 1.66% | 8,881,200 |
| 2015-10-30 | 2015-10-28 | 0.838 | 10,461,856 | +49,309 | 1.66% | 8,762,680 |
| 2015-10-29 | 2015-10-27 | 0.866 | 10,412,547 | -52,126 | 1.65% | 9,017,020 |
| 2015-10-22 | 2015-10-19 | 0.909 | 10,464,673 | -9,862 | 1.66% | 9,507,840 |
| 2015-10-16 | 2015-10-14 | 0.894 | 10,474,535 | -38,038 | 1.66% | 9,368,100 |
| 2015-10-13 | 2015-10-09 | 0.923 | 10,512,573 | -35,220 | 1.67% | 9,700,600 |
| 2015-09-30 | 2015-09-25 | 0.909 | 10,547,793 | -18,315 | 1.68% | 9,583,360 |
| 2015-09-29 | 2015-09-24 | 0.909 | 10,566,108 | +21,132 | 1.68% | 9,600,000 |
| 2015-09-25 | 2015-09-23 | 0.909 | 10,544,976 | +21,132 | 1.67% | 9,580,800 |
| 2015-09-21 | 2015-09-17 | 0.894 | 10,523,844 | -70,440 | 1.67% | 9,412,200 |
| 2015-09-18 | 2015-09-16 | 0.909 | 10,594,284 | +90,164 | 1.68% | 9,625,600 |
| 2015-09-15 | 2015-09-11 | 0.909 | 10,504,120 | -35,221 | 1.67% | 9,543,680 |
| 2015-09-14 | 2015-09-10 | 0.909 | 10,539,341 | -22,541 | 1.67% | 9,575,680 |
| 2015-09-10 | 2015-09-08 | 0.909 | 10,561,882 | -9,861 | 1.68% | 9,596,160 |
| 2015-09-09 | 2015-09-07 | 0.894 | 10,571,743 | -1,409 | 1.68% | 9,455,040 |
| 2015-09-08 | 2015-09-04 | 0.880 | 10,573,152 | -9,862 | 1.68% | 9,306,200 |
| 2015-09-07 | 2015-09-02 | 0.866 | 10,583,014 | +70,441 | 1.68% | 9,164,640 |
| 2015-09-04 | 2015-09-01 | 0.866 | 10,512,573 | +21,132 | 1.67% | 9,103,640 |
| 2015-09-02 | 2015-08-31 | 0.894 | 10,491,441 | +70,441 | 1.67% | 9,383,220 |
| 2015-09-01 | 2015-08-28 | 1.051 | 10,421,000 | -42,265 | 1.66% | 10,947,560 |
| 2015-08-31 | 2015-08-27 | 1.065 | 10,463,265 | +28,177 | 1.66% | 11,140,500 |
| 2015-08-27 | 2015-08-25 | 1.051 | 10,435,088 | -16,906 | 1.66% | 10,962,360 |
| 2015-08-25 | 2015-08-21 | 1.122 | 10,451,994 | -14,088 | 1.66% | 11,722,020 |
| 2015-08-21 | 2015-08-19 | 1.150 | 10,466,082 | -7,044 | 1.66% | 12,034,980 |
| 2015-08-18 | 2015-08-14 | 1.192 | 10,473,126 | +78,893 | 1.66% | 12,489,120 |
| 2015-08-14 | 2015-08-12 | 1.164 | 10,394,233 | +90,164 | 1.65% | 12,099,920 |
| 2015-08-13 | 2015-08-11 | 1.164 | 10,304,069 | +163,423 | 1.64% | 11,994,960 |
| 2015-08-12 | 2015-08-10 | 1.178 | 10,140,646 | +39,447 | 1.61% | 11,948,680 |
| 2015-08-07 | 2015-08-05 | 1.221 | 10,101,199 | +140,881 | 1.60% | 12,332,400 |
| 2015-07-30 | 2015-07-28 | 1.221 | 9,960,318 | +9,862 | 1.58% | 12,160,400 |
| 2015-07-29 | 2015-07-27 | 1.136 | 9,950,456 | +63,396 | 1.58% | 11,300,800 |
| 2015-07-24 | 2015-07-22 | 1.249 | 9,887,060 | +30,994 | 1.57% | 12,351,681 |
| 2015-07-23 | 2015-07-21 | 1.263 | 9,856,066 | +90,165 | 1.57% | 12,452,880 |
| 2015-07-22 | 2015-07-20 | 1.263 | 9,765,901 | -5,636 | 1.55% | 12,338,959 |
| 2015-07-17 | 2015-07-15 | 1.278 | 9,771,537 | -70,440 | 1.55% | 12,484,800 |
| 2015-07-16 | 2015-07-14 | 1.249 | 9,841,977 | -70,441 | 1.56% | 12,295,359 |
| 2015-07-15 | 2015-07-13 | 1.221 | 9,912,418 | -108,479 | 1.57% | 12,101,920 |
| 2015-07-14 | 2015-07-10 | 1.164 | 10,020,897 | -91,573 | 1.59% | 11,665,320 |
| 2015-07-13 | 2015-07-09 | 1.150 | 10,112,470 | +35,221 | 1.61% | 11,628,360 |
| 2015-07-10 | 2015-07-08 | 1.036 | 10,077,249 | +239,498 | 1.60% | 10,443,379 |
| 2015-07-08 | 2015-07-06 | 1.249 | 9,837,751 | +29,585 | 1.56% | 12,290,080 |
| 2015-07-07 | 2015-07-03 | 1.349 | 9,808,166 | +176,102 | 1.56% | 13,227,800 |
| 2015-07-06 | 2015-07-02 | 1.377 | 9,632,064 | -21,132 | 1.53% | 13,263,780 |
| 2015-06-30 | 2015-06-26 | 1.420 | 9,653,196 | -14,088 | 1.53% | 13,704,000 |
| 2015-06-26 | 2015-06-24 | 1.448 | 9,667,284 | -94,391 | 1.54% | 13,998,479 |
| 2015-06-24 | 2015-06-22 | 1.405 | 9,761,675 | -47,900 | 1.55% | 13,719,420 |
| 2015-06-23 | 2015-06-19 | 1.391 | 9,809,575 | +5,636 | 1.56% | 13,647,480 |
| 2015-06-19 | 2015-06-17 | 1.391 | 9,803,939 | +281,762 | 1.56% | 13,639,639 |
| 2015-06-18 | 2015-06-16 | 1.391 | 9,522,177 | -22,541 | 1.51% | 13,247,641 |
| 2015-06-15 | 2015-06-11 | 1.434 | 9,544,718 | -7,044 | 1.52% | 13,685,501 |
| 2015-06-12 | 2015-06-10 | 1.420 | 9,551,762 | -21,132 | 1.52% | 13,560,000 |
| 2015-06-11 | 2015-06-09 | 1.434 | 9,572,894 | -1,409 | 1.52% | 13,725,900 |
| 2015-06-10 | 2015-06-08 | 1.476 | 9,574,303 | +147,926 | 1.52% | 14,135,680 |
| 2015-06-08 | 2015-06-04 | 1.519 | 9,426,377 | -49,309 | 1.50% | 14,318,740 |
| 2015-06-05 | 2015-06-03 | 1.590 | 9,475,686 | +7,044 | 1.51% | 15,066,240 |
| 2015-06-04 | 2015-06-02 | 1.618 | 9,468,642 | -7,044 | 1.50% | 15,323,881 |
| 2015-06-03 | 2015-06-01 | 1.590 | 9,475,686 | -100,026 | 1.51% | 15,066,240 |
| 2015-06-02 | 2015-05-29 | 1.533 | 9,575,712 | -84,528 | 1.52% | 14,681,521 |
| 2015-06-01 | 2015-05-28 | 1.505 | 9,660,240 | -104,253 | 1.53% | 14,536,839 |
| 2015-05-26 | 2015-05-21 | 1.519 | 9,764,493 | +28,177 | 1.55% | 14,832,340 |
| 2015-05-22 | 2015-05-20 | 1.448 | 9,736,316 | -100,026 | 1.55% | 14,098,439 |
| 2015-05-21 | 2015-05-19 | 1.476 | 9,836,342 | +119,749 | 1.56% | 14,522,560 |
| 2015-05-15 | 2015-05-13 | 1.443 | 9,716,593 | -16,906 | 1.54% | 14,018,293 |
| 2015-05-14 | 2015-05-12 | 1.457 | 9,733,499 | +155,736 | 1.55% | 14,183,110 |
| 2015-05-13 | 2015-05-11 | 1.428 | 9,577,763 | +22,181 | 1.55% | 13,679,820 |
| 2015-05-12 | 2015-05-08 | 1.428 | 9,555,582 | +6,931 | 1.54% | 13,648,139 |
| 2015-05-11 | 2015-05-07 | 1.414 | 9,548,651 | -13,863 | 1.54% | 13,500,480 |
| 2015-05-07 | 2015-05-05 | 1.428 | 9,562,514 | -41,588 | 1.54% | 13,658,040 |
| 2015-05-06 | 2015-05-04 | 1.486 | 9,604,102 | +6,931 | 1.55% | 14,271,680 |
| 2015-05-05 | 2015-04-30 | 1.443 | 9,597,171 | -34,656 | 1.55% | 13,846,001 |
| 2015-05-04 | 2015-04-29 | 1.457 | 9,631,827 | +27,725 | 1.55% | 14,034,959 |
| 2015-04-30 | 2015-04-28 | 1.486 | 9,604,102 | +117,833 | 1.55% | 14,271,680 |
| 2015-04-29 | 2015-04-27 | 1.472 | 9,486,269 | -126,151 | 1.53% | 13,959,720 |
| 2015-04-28 | 2015-04-24 | 1.443 | 9,612,420 | -34,656 | 1.55% | 13,868,001 |
| 2015-04-27 | 2015-04-23 | 1.371 | 9,647,076 | -51,293 | 1.56% | 13,222,099 |
| 2015-04-24 | 2015-04-22 | 1.385 | 9,698,369 | +12,477 | 1.57% | 13,432,321 |
| 2015-04-23 | 2015-04-21 | 1.385 | 9,685,892 | +12,476 | 1.56% | 13,415,040 |
| 2015-04-22 | 2015-04-20 | 1.371 | 9,673,416 | -16,635 | 1.56% | 13,258,200 |
| 2015-04-21 | 2015-04-17 | 1.399 | 9,690,051 | -9,704 | 1.56% | 13,560,600 |
| 2015-04-20 | 2015-04-16 | 1.414 | 9,699,755 | -137,241 | 1.57% | 13,714,120 |
| 2015-04-17 | 2015-04-15 | 1.428 | 9,836,996 | -85,949 | 1.59% | 14,050,080 |
| 2015-04-16 | 2015-04-14 | 1.399 | 9,922,945 | +49,906 | 1.60% | 13,886,520 |
| 2015-04-15 | 2015-04-13 | 1.356 | 9,873,039 | -212,100 | 1.59% | 13,389,360 |
| 2015-04-14 | 2015-04-10 | 1.371 | 10,085,139 | +113,675 | 1.63% | 13,822,500 |
| 2015-04-13 | 2015-04-09 | 1.399 | 9,971,464 | +69,313 | 1.61% | 13,954,419 |
| 2015-04-10 | 2015-04-08 | 1.443 | 9,902,151 | +41,588 | 1.60% | 14,286,000 |
| 2015-04-09 | 2015-04-02 | 1.443 | 9,860,563 | +138,628 | 1.59% | 14,226,001 |
| 2015-04-08 | 2015-04-01 | 1.443 | 9,721,935 | -48,520 | 1.57% | 14,026,000 |
| 2015-03-31 | 2015-03-27 | 1.457 | 9,770,455 | +41,588 | 1.58% | 14,236,960 |
| 2015-03-30 | 2015-03-26 | 1.457 | 9,728,867 | +42,975 | 1.57% | 14,176,361 |
| 2015-03-27 | 2015-03-25 | 1.457 | 9,685,892 | -6,931 | 1.56% | 14,113,740 |
| 2015-03-26 | 2015-03-24 | 1.472 | 9,692,823 | +66,541 | 1.56% | 14,263,679 |
| 2015-03-25 | 2015-03-23 | 1.674 | 9,626,282 | -27,726 | 1.55% | 16,110,079 |
| 2015-03-24 | 2015-03-20 | 1.630 | 9,654,008 | +34,657 | 1.56% | 15,738,640 |
| 2015-03-23 | 2015-03-19 | 1.558 | 9,619,351 | -24,953 | 1.55% | 14,988,240 |
| 2015-03-20 | 2015-03-18 | 1.573 | 9,644,304 | +124,765 | 1.56% | 15,166,260 |
| 2015-03-17 | 2015-03-13 | 1.500 | 9,519,539 | +13,862 | 1.54% | 14,283,360 |
| 2015-03-16 | 2015-03-12 | 1.500 | 9,505,677 | -13,862 | 1.53% | 14,262,561 |
| 2015-03-13 | 2015-03-11 | 1.486 | 9,519,539 | +33,270 | 1.54% | 14,146,020 |
| 2015-03-12 | 2015-03-10 | 1.428 | 9,486,269 | +137,241 | 1.53% | 13,549,140 |
| 2015-03-10 | 2015-03-06 | 1.529 | 9,349,028 | +103,971 | 1.51% | 14,297,280 |
| 2015-03-09 | 2015-03-05 | 1.529 | 9,245,057 | +27,725 | 1.49% | 14,138,280 |
| 2015-03-06 | 2015-03-04 | 1.573 | 9,217,332 | +9,704 | 1.49% | 14,494,820 |
| 2015-03-05 | 2015-03-03 | 1.573 | 9,207,628 | +8,318 | 1.49% | 14,479,560 |
| 2015-03-04 | 2015-03-02 | 1.573 | 9,199,310 | +97,039 | 1.48% | 14,466,480 |
| 2015-03-03 | 2015-02-27 | 1.601 | 9,102,271 | +27,725 | 1.47% | 14,576,520 |
| 2015-03-02 | 2015-02-26 | 1.645 | 9,074,546 | -27,725 | 1.46% | 14,924,881 |
| 2015-02-27 | 2015-02-25 | 1.674 | 9,102,271 | +214,872 | 1.47% | 15,233,120 |
| 2015-02-26 | 2015-02-24 | 1.659 | 8,887,399 | -6,931 | 1.43% | 14,745,301 |
| 2015-02-24 | 2015-02-18 | 1.645 | 8,894,330 | +13,863 | 1.44% | 14,628,480 |
| 2015-02-23 | 2015-02-16 | 1.645 | 8,880,467 | +41,588 | 1.43% | 14,605,680 |
| 2015-02-17 | 2015-02-13 | 1.674 | 8,838,879 | +6,931 | 1.43% | 14,792,320 |
| 2015-02-16 | 2015-02-12 | 1.674 | 8,831,948 | +5,545 | 1.43% | 14,780,720 |
| 2015-02-13 | 2015-02-11 | 1.645 | 8,826,403 | +34,657 | 1.42% | 14,516,761 |
| 2015-02-11 | 2015-02-09 | 1.616 | 8,791,746 | +34,657 | 1.42% | 14,206,080 |
| 2015-02-10 | 2015-02-06 | 1.630 | 8,757,089 | +103,971 | 1.41% | 14,276,420 |
| 2015-02-05 | 2015-02-03 | 1.616 | 8,653,118 | +22,180 | 1.40% | 13,982,079 |
| 2015-02-04 | 2015-02-02 | 1.616 | 8,630,938 | +62,382 | 1.39% | 13,946,240 |
| 2015-02-03 | 2015-01-30 | 1.645 | 8,568,556 | +33,271 | 1.38% | 14,092,680 |
| 2015-02-02 | 2015-01-29 | 1.645 | 8,535,285 | +2,772 | 1.38% | 14,037,960 |
| 2015-01-30 | 2015-01-28 | 1.659 | 8,532,513 | +20,794 | 1.38% | 14,156,501 |
| 2015-01-29 | 2015-01-27 | 1.659 | 8,511,719 | -20,794 | 1.37% | 14,122,001 |
| 2015-01-28 | 2015-01-26 | 1.702 | 8,532,513 | +18,022 | 1.38% | 14,525,801 |
| 2015-01-27 | 2015-01-23 | 1.702 | 8,514,491 | -74,859 | 1.37% | 14,495,120 |
| 2015-01-26 | 2015-01-22 | 1.688 | 8,589,350 | -11,090 | 1.39% | 14,498,640 |
| 2015-01-22 | 2015-01-20 | 1.702 | 8,600,440 | +34,657 | 1.39% | 14,641,440 |
| 2015-01-21 | 2015-01-19 | 1.659 | 8,565,783 | +159,421 | 1.38% | 14,211,700 |
| 2015-01-20 | 2015-01-16 | 1.731 | 8,406,362 | +41,588 | 1.36% | 14,553,600 |
| 2015-01-19 | 2015-01-15 | 1.731 | 8,364,774 | +76,245 | 1.35% | 14,481,601 |
| 2015-01-16 | 2015-01-14 | 1.760 | 8,288,529 | +15,249 | 1.34% | 14,588,761 |
| 2015-01-14 | 2015-01-12 | 1.775 | 8,273,280 | +27,726 | 1.34% | 14,681,281 |
| 2015-01-13 | 2015-01-09 | 1.803 | 8,245,554 | +119,219 | 1.33% | 14,870,000 |
| 2015-01-12 | 2015-01-08 | 1.760 | 8,126,335 | -102,584 | 1.31% | 14,303,281 |
| 2015-01-09 | 2015-01-07 | 1.775 | 8,228,919 | +4,159 | 1.33% | 14,602,560 |
| 2015-01-08 | 2015-01-06 | 1.775 | 8,224,760 | -20,794 | 1.33% | 14,595,180 |
| 2015-01-07 | 2015-01-05 | 1.775 | 8,245,554 | -41,588 | 1.33% | 14,632,080 |
| 2015-01-06 | 2015-01-02 | 1.746 | 8,287,142 | -76,245 | 1.34% | 14,466,760 |
| 2015-01-05 | 2014-12-31 | 1.587 | 8,363,387 | -20,794 | 1.35% | 13,272,600 |
| 2015-01-02 | 2014-12-29 | 1.529 | 8,384,181 | +27,725 | 1.35% | 12,821,759 |
| 2014-12-29 | 2014-12-22 | 1.573 | 8,356,456 | +20,794 | 1.35% | 13,141,040 |
| 2014-12-22 | 2014-12-18 | 1.587 | 8,335,662 | -20,794 | 1.35% | 13,228,600 |
| 2014-12-19 | 2014-12-17 | 1.616 | 8,356,456 | +19,408 | 1.35% | 13,502,720 |
| 2014-12-17 | 2014-12-15 | 1.601 | 8,337,048 | +20,794 | 1.35% | 13,351,080 |
| 2014-12-11 | 2014-12-09 | 1.616 | 8,316,254 | -58,223 | 1.34% | 13,437,760 |
| 2014-12-10 | 2014-12-08 | 1.645 | 8,374,477 | +105,356 | 1.35% | 13,773,479 |
| 2014-12-09 | 2014-12-05 | 1.659 | 8,269,121 | +176,057 | 1.33% | 13,719,500 |
| 2014-12-08 | 2014-12-04 | 1.760 | 8,093,064 | -8,318 | 1.31% | 14,244,720 |
| 2014-12-05 | 2014-12-03 | 1.731 | 8,101,382 | +55,451 | 1.31% | 14,025,601 |
| 2014-12-04 | 2014-12-02 | 1.702 | 8,045,931 | +13,863 | 1.30% | 13,697,441 |
| 2014-12-03 | 2014-12-01 | 1.717 | 8,032,068 | +117,833 | 1.30% | 13,789,720 |
| 2014-12-02 | 2014-11-28 | 1.659 | 7,914,235 | +56,837 | 1.28% | 13,130,700 |
| 2014-11-28 | 2014-11-26 | 1.688 | 7,857,398 | -117,833 | 1.27% | 13,263,121 |
| 2014-11-27 | 2014-11-25 | 1.674 | 7,975,231 | -20,794 | 1.29% | 13,346,960 |
| 2014-11-21 | 2014-11-19 | 1.630 | 7,996,025 | +54,065 | 1.29% | 13,035,680 |
| 2014-11-20 | 2014-11-18 | 1.688 | 7,941,960 | +11,090 | 1.28% | 13,405,860 |
| 2014-11-19 | 2014-11-17 | 1.717 | 7,930,870 | +18,022 | 1.28% | 13,615,980 |
| 2014-11-18 | 2014-11-14 | 1.702 | 7,912,848 | +1,386 | 1.28% | 13,470,879 |
| 2014-11-17 | 2014-11-13 | 1.746 | 7,911,462 | -101,198 | 1.28% | 13,810,940 |
| 2014-11-14 | 2014-11-12 | 1.645 | 8,012,660 | +56,837 | 1.29% | 13,178,400 |
| 2014-11-13 | 2014-11-11 | 1.659 | 7,955,823 | -5,545 | 1.28% | 13,199,700 |
| 2014-11-12 | 2014-11-10 | 1.645 | 7,961,368 | -133,082 | 1.29% | 13,094,040 |
| 2014-11-11 | 2014-11-07 | 1.601 | 8,094,450 | +192,692 | 1.31% | 12,962,580 |
| 2014-11-10 | 2014-11-06 | 1.746 | 7,901,758 | +55,451 | 1.28% | 13,794,000 |
| 2014-11-07 | 2014-11-05 | 1.847 | 7,846,307 | -38,816 | 1.27% | 14,489,599 |
| 2014-11-06 | 2014-11-04 | 1.890 | 7,885,123 | -31,884 | 1.27% | 14,902,560 |
| 2014-11-05 | 2014-11-03 | 1.977 | 7,917,007 | -188,533 | 1.28% | 15,648,139 |
| 2014-11-04 | 2014-10-31 | 1.890 | 8,105,540 | -217,645 | 1.31% | 15,319,139 |
| 2014-11-03 | 2014-10-30 | 1.933 | 8,323,185 | -589,167 | 1.34% | 16,090,719 |
| 2014-10-31 | 2014-10-29 | 1.760 | 8,912,352 | -365,976 | 1.44% | 15,686,761 |
| 2014-10-30 | 2014-10-28 | 1.616 | 9,278,328 | -34,657 | 1.50% | 14,992,320 |
| 2014-10-29 | 2014-10-27 | 1.601 | 9,312,985 | -227,348 | 1.50% | 14,913,961 |
| 2014-10-28 | 2014-10-24 | 1.645 | 9,540,333 | -13,863 | 1.54% | 15,690,959 |
| 2014-10-27 | 2014-10-23 | 1.630 | 9,554,196 | +27,725 | 1.54% | 15,575,920 |
| 2014-10-24 | 2014-10-22 | 1.616 | 9,526,471 | -24,953 | 1.54% | 15,393,281 |
| 2014-10-22 | 2014-10-20 | 1.472 | 9,551,424 | -13,862 | 1.54% | 14,055,601 |
| 2014-10-21 | 2014-10-17 | 1.500 | 9,565,286 | +76,245 | 1.54% | 14,352,000 |
| 2014-10-20 | 2014-10-16 | 1.515 | 9,489,041 | -194,079 | 1.53% | 14,374,500 |
| 2014-10-17 | 2014-10-15 | 1.573 | 9,683,120 | -526,783 | 1.56% | 15,227,301 |
| 2014-10-16 | 2014-10-14 | 1.457 | 10,209,903 | +117,833 | 1.65% | 14,877,299 |
| 2014-10-15 | 2014-10-13 | 1.472 | 10,092,070 | +116,447 | 1.63% | 14,851,200 |
| 2014-10-14 | 2014-10-10 | 1.385 | 9,975,623 | -338,251 | 1.61% | 13,816,320 |
| 2014-10-13 | 2014-10-09 | 1.356 | 10,313,874 | +828,992 | 1.66% | 13,987,200 |
| 2014-10-08 | 2014-10-06 | 1.212 | 9,484,882 | +2,772 | 1.53% | 11,494,559 |
| 2014-10-06 | 2014-09-30 | 1.212 | 9,482,110 | +13,863 | 1.53% | 11,491,200 |
| 2014-10-03 | 2014-09-29 | 1.212 | 9,468,247 | +60,996 | 1.53% | 11,474,400 |
| 2014-09-26 | 2014-09-24 | 1.226 | 9,407,251 | -13,863 | 1.52% | 11,536,200 |
| 2014-09-25 | 2014-09-23 | 1.212 | 9,421,114 | -76,245 | 1.52% | 11,417,280 |
| 2014-09-24 | 2014-09-22 | 1.197 | 9,497,359 | +62,382 | 1.53% | 11,372,660 |
| 2014-09-23 | 2014-09-19 | 1.197 | 9,434,977 | -145,558 | 1.52% | 11,297,960 |
| 2014-09-22 | 2014-09-18 | 1.197 | 9,580,535 | +97,039 | 1.55% | 11,472,260 |
| 2014-09-18 | 2014-09-16 | 1.241 | 9,483,496 | +2,772 | 1.53% | 11,766,520 |
| 2014-09-17 | 2014-09-15 | 1.226 | 9,480,724 | +13,863 | 1.53% | 11,626,300 |
| 2014-09-16 | 2014-09-12 | 1.241 | 9,466,861 | +40,202 | 1.53% | 11,745,880 |
| 2014-09-15 | 2014-09-11 | 1.241 | 9,426,659 | -119,219 | 1.52% | 11,696,000 |
| 2014-09-11 | 2014-09-08 | 1.241 | 9,545,878 | +69,313 | 1.54% | 11,843,919 |
| 2014-09-10 | 2014-09-05 | 1.255 | 9,476,565 | -41,588 | 1.53% | 11,894,640 |
| 2014-09-04 | 2014-09-02 | 1.241 | 9,518,153 | +69,314 | 1.54% | 11,809,520 |
| 2014-09-03 | 2014-09-01 | 1.241 | 9,448,839 | -6,932 | 1.53% | 11,723,520 |
| 2014-09-01 | 2014-08-28 | 1.298 | 9,455,771 | -385,384 | 1.53% | 12,277,800 |
| 2014-08-29 | 2014-08-27 | 1.241 | 9,841,155 | -27,725 | 1.59% | 12,210,280 |
| 2014-08-28 | 2014-08-26 | 1.270 | 9,868,880 | +54,064 | 1.59% | 12,529,440 |
| 2014-08-27 | 2014-08-25 | 1.241 | 9,814,816 | -97,039 | 1.58% | 12,177,601 |
| 2014-08-26 | 2014-08-22 | 1.241 | 9,911,855 | -195,464 | 1.60% | 12,298,000 |
| 2014-08-25 | 2014-08-21 | 1.212 | 10,107,319 | +133,082 | 1.63% | 12,248,880 |
| 2014-08-22 | 2014-08-20 | 1.270 | 9,974,237 | -56,837 | 1.61% | 12,663,200 |
| 2014-08-21 | 2014-08-19 | 1.298 | 10,031,074 | +6,931 | 1.62% | 13,024,800 |
| 2014-08-20 | 2014-08-18 | 1.284 | 10,024,143 | +214,873 | 1.62% | 12,871,180 |
| 2014-08-19 | 2014-08-15 | 1.313 | 9,809,270 | +273,095 | 1.58% | 12,878,319 |
| 2014-08-18 | 2014-08-14 | 1.298 | 9,536,175 | +1,109,019 | 1.54% | 12,382,201 |
| 2014-08-15 | 2014-08-13 | 1.573 | 8,427,156 | +48,520 | 1.36% | 13,252,220 |
| 2014-08-14 | 2014-08-12 | 1.558 | 8,378,636 | -41,589 | 1.35% | 13,055,040 |
| 2014-08-13 | 2014-08-11 | 1.544 | 8,420,225 | +38,816 | 1.36% | 12,998,361 |
| 2014-08-12 | 2014-08-08 | 1.529 | 8,381,409 | +6,932 | 1.35% | 12,817,520 |
| 2014-08-11 | 2014-08-07 | 1.515 | 8,374,477 | +339,636 | 1.35% | 12,686,099 |
| 2014-08-08 | 2014-08-06 | 1.558 | 8,034,841 | -79,017 | 1.30% | 12,519,361 |
| 2014-08-07 | 2014-08-05 | 1.558 | 8,113,858 | +62,382 | 1.31% | 12,642,480 |
| 2014-08-06 | 2014-08-04 | 1.544 | 8,051,476 | +47,134 | 1.30% | 12,429,120 |
| 2014-08-05 | 2014-08-01 | 1.544 | 8,004,342 | -33,271 | 1.29% | 12,356,359 |
| 2014-08-04 | 2014-07-31 | 1.573 | 8,037,613 | +20,794 | 1.30% | 12,639,640 |
| 2014-08-01 | 2014-07-30 | 1.573 | 8,016,819 | -13,863 | 1.29% | 12,606,940 |
| 2014-07-31 | 2014-07-29 | 1.616 | 8,030,682 | +201,010 | 1.30% | 12,976,320 |
| 2014-07-30 | 2014-07-28 | 1.659 | 7,829,672 | +74,859 | 1.26% | 12,990,400 |
| 2014-07-29 | 2014-07-25 | 1.616 | 7,754,813 | +13,862 | 1.25% | 12,530,560 |
| 2014-07-28 | 2014-07-24 | 1.601 | 7,740,951 | -102,584 | 1.25% | 12,396,481 |
| 2014-07-25 | 2014-07-23 | 1.573 | 7,843,535 | -13,863 | 1.27% | 12,334,440 |
| 2014-07-24 | 2014-07-22 | 1.558 | 7,857,398 | +16,636 | 1.27% | 12,242,881 |
| 2014-07-23 | 2014-07-21 | 1.587 | 7,840,762 | -180,216 | 1.27% | 12,443,200 |
| 2014-07-22 | 2014-07-18 | 1.601 | 8,020,978 | -22,180 | 1.29% | 12,844,920 |
| 2014-07-21 | 2014-07-17 | 1.601 | 8,043,158 | -103,971 | 1.30% | 12,880,440 |
| 2014-07-17 | 2014-07-15 | 1.659 | 8,147,129 | -207,941 | 1.32% | 13,517,101 |
| 2014-07-16 | 2014-07-14 | 1.645 | 8,355,070 | -127,537 | 1.35% | 13,741,561 |
| 2014-07-15 | 2014-07-11 | 1.659 | 8,482,607 | -887,215 | 1.37% | 14,073,700 |
| 2014-07-14 | 2014-07-10 | 1.616 | 9,369,822 | -153,876 | 1.51% | 15,140,160 |
| 2014-07-11 | 2014-07-09 | 1.587 | 9,523,698 | -131,696 | 1.54% | 15,114,000 |
| 2014-07-10 | 2014-07-08 | 1.558 | 9,655,394 | -142,786 | 1.56% | 15,044,400 |
| 2014-07-09 | 2014-07-07 | 1.616 | 9,798,180 | -842,854 | 1.58% | 15,832,320 |
| 2014-07-08 | 2014-07-04 | 1.746 | 10,641,034 | -535,102 | 1.72% | 18,575,919 |
| 2014-07-07 | 2014-07-03 | 1.702 | 11,176,136 | -655,707 | 1.80% | 19,026,320 |
| 2014-07-04 | 2014-07-02 | 1.544 | 11,831,843 | -331,320 | 1.91% | 18,264,900 |
| 2014-07-03 | 2014-06-30 | 1.558 | 12,163,163 | -447,766 | 1.96% | 18,951,841 |
| 2014-07-02 | 2014-06-27 | 1.645 | 12,610,929 | -361,817 | 2.04% | 20,741,160 |
| 2014-06-30 | 2014-06-26 | 1.702 | 12,972,746 | -152,490 | 2.09% | 22,084,879 |
| 2014-06-27 | 2014-06-25 | 1.558 | 13,125,236 | +105,356 | 2.12% | 20,450,879 |
| 2014-06-26 | 2014-06-24 | 1.443 | 13,019,880 | +58,224 | 2.10% | 18,784,001 |
| 2014-06-25 | 2014-06-23 | 1.457 | 12,961,656 | +19,408 | 2.09% | 18,887,000 |
| 2014-06-24 | 2014-06-20 | 1.500 | 12,942,248 | +20,794 | 2.09% | 19,418,880 |
| 2014-06-23 | 2014-06-19 | 1.529 | 12,921,454 | +266,164 | 2.09% | 19,760,520 |
| 2014-06-19 | 2014-06-17 | 1.544 | 12,655,290 | +103,971 | 2.04% | 19,536,060 |
| 2014-06-18 | 2014-06-16 | 1.558 | 12,551,319 | -58,224 | 2.03% | 19,556,640 |
| 2014-06-17 | 2014-06-13 | 1.601 | 12,609,543 | +207,941 | 2.04% | 20,193,121 |
| 2014-06-16 | 2014-06-12 | 1.645 | 12,401,602 | -36,043 | 2.00% | 20,396,881 |
| 2014-06-13 | 2014-06-11 | 1.674 | 12,437,645 | +97,039 | 2.01% | 20,815,040 |
| 2014-06-12 | 2014-06-10 | 1.702 | 12,340,606 | +83,177 | 1.99% | 21,008,721 |
| 2014-06-11 | 2014-06-09 | 1.702 | 12,257,429 | +138,627 | 1.98% | 20,867,120 |
| 2014-06-10 | 2014-06-06 | 1.688 | 12,118,802 | +98,426 | 1.96% | 20,456,280 |
| 2014-06-09 | 2014-06-05 | 1.659 | 12,020,376 | +185,760 | 1.94% | 19,943,299 |
| 2014-06-06 | 2014-06-04 | 1.717 | 11,834,616 | +332,706 | 1.91% | 20,318,060 |
| 2014-06-05 | 2014-06-03 | 1.847 | 11,501,910 | +13,862 | 1.86% | 21,240,320 |
| 2014-06-04 | 2014-05-30 | 1.948 | 11,488,048 | -103,970 | 1.85% | 22,374,901 |
| 2014-06-03 | 2014-05-29 | 1.977 | 11,592,018 | -11,090 | 1.87% | 22,911,880 |
| 2014-05-30 | 2014-05-28 | 1.919 | 11,603,108 | -335,478 | 1.87% | 22,264,200 |
| 2014-05-29 | 2014-05-27 | 1.674 | 11,938,586 | +69,313 | 1.93% | 19,979,839 |
| 2014-05-28 | 2014-05-26 | 1.674 | 11,869,273 | +6,932 | 1.92% | 19,863,841 |
| 2014-05-27 | 2014-05-23 | 1.702 | 11,862,341 | -15,249 | 1.91% | 20,194,519 |
| 2014-05-26 | 2014-05-22 | 1.717 | 11,877,590 | +20,794 | 1.92% | 20,391,839 |
| 2014-05-23 | 2014-05-21 | 1.760 | 11,856,796 | +203,782 | 1.91% | 20,869,320 |
| 2014-05-22 | 2014-05-20 | 1.987 | 11,653,014 | +51,292 | 1.88% | 23,155,892 |
| 2014-05-21 | 2014-05-19 | 2.048 | 11,601,722 | +716,903 | 1.87% | 23,763,322 |
| 2014-05-20 | 2014-05-16 | 2.094 | 10,884,819 | +6,542 | 1.86% | 22,794,060 |
| 2014-05-19 | 2014-05-15 | 2.064 | 10,878,277 | -181,872 | 1.86% | 22,447,800 |
| 2014-05-16 | 2014-05-14 | 2.064 | 11,060,149 | -94,207 | 1.89% | 22,823,101 |
| 2014-05-15 | 2014-05-13 | 2.064 | 11,154,356 | +96,824 | 1.91% | 23,017,501 |
| 2014-05-14 | 2014-05-12 | 2.079 | 11,057,532 | +484,119 | 1.89% | 22,986,720 |
| 2014-05-13 | 2014-05-09 | 2.048 | 10,573,413 | -26,169 | 1.81% | 21,657,080 |
| 2014-05-12 | 2014-05-08 | 2.033 | 10,599,582 | +23,552 | 1.81% | 21,548,661 |
| 2014-05-09 | 2014-05-07 | 2.064 | 10,576,030 | -6,542 | 1.81% | 21,824,100 |
| 2014-05-08 | 2014-05-05 | 2.079 | 10,582,572 | +3,925 | 1.81% | 21,999,360 |
| 2014-05-07 | 2014-05-02 | 2.002 | 10,578,647 | +255,144 | 1.81% | 21,182,700 |
| 2014-05-05 | 2014-04-30 | 2.002 | 10,323,503 | +151,778 | 1.77% | 20,671,800 |
| 2014-05-02 | 2014-04-29 | 2.079 | 10,171,725 | +340,191 | 1.74% | 21,145,279 |
| 2014-04-30 | 2014-04-28 | 2.125 | 9,831,534 | +74,580 | 1.68% | 20,888,920 |
| 2014-04-29 | 2014-04-25 | 2.232 | 9,756,954 | +349,351 | 1.67% | 21,774,441 |
| 2014-04-28 | 2014-04-24 | 2.232 | 9,407,603 | +94,207 | 1.61% | 20,994,800 |
| 2014-04-25 | 2014-04-23 | 2.094 | 9,313,396 | -15,701 | 1.59% | 19,503,320 |
| 2014-04-24 | 2014-04-22 | 1.972 | 9,329,097 | +35,327 | 1.60% | 18,395,399 |
| 2014-04-23 | 2014-04-17 | 1.957 | 9,293,770 | +294,397 | 1.59% | 18,183,680 |
| 2014-04-22 | 2014-04-16 | 1.987 | 8,999,373 | +465,800 | 1.54% | 17,882,799 |
| 2014-04-17 | 2014-04-15 | 2.125 | 8,533,573 | -13,084 | 1.46% | 18,131,161 |
| 2014-04-16 | 2014-04-14 | 2.186 | 8,546,657 | +100,749 | 1.46% | 18,681,520 |
| 2014-04-15 | 2014-04-11 | 2.385 | 8,445,908 | +137,385 | 1.44% | 20,139,600 |
| 2014-04-14 | 2014-04-10 | 2.507 | 8,308,523 | +317,948 | 1.42% | 20,828,000 |
| 2014-04-11 | 2014-04-09 | 2.599 | 7,990,575 | +174,021 | 1.37% | 20,763,801 |
| 2014-04-10 | 2014-04-08 | 2.629 | 7,816,554 | -13,084 | 1.34% | 20,550,561 |
| 2014-04-09 | 2014-04-07 | 2.583 | 7,829,638 | +41,870 | 1.34% | 20,225,920 |
| 2014-04-08 | 2014-04-04 | 2.660 | 7,787,768 | +9,159 | 1.33% | 20,712,959 |
| 2014-04-07 | 2014-04-03 | 2.476 | 7,778,609 | +9,159 | 1.33% | 19,261,799 |
| 2014-04-04 | 2014-04-02 | 2.385 | 7,769,450 | +107,291 | 1.33% | 18,526,560 |
| 2014-04-03 | 2014-04-01 | 2.507 | 7,662,159 | +19,626 | 1.31% | 19,207,680 |
| 2014-04-02 | 2014-03-31 | 2.507 | 7,642,533 | +485,427 | 1.31% | 19,158,481 |
| 2014-04-01 | 2014-03-28 | 2.721 | 7,157,106 | +201,499 | 1.22% | 19,473,201 |
| 2014-03-31 | 2014-03-27 | 2.751 | 6,955,607 | +15,701 | 1.19% | 19,137,599 |
| 2014-03-27 | 2014-03-25 | 3.011 | 6,939,906 | -2,617 | 1.19% | 20,897,759 |
| 2014-03-26 | 2014-03-24 | 2.874 | 6,942,523 | -30,094 | 1.19% | 19,950,559 |
| 2014-03-25 | 2014-03-21 | 2.797 | 6,972,617 | +6,542 | 1.19% | 19,504,140 |
| 2014-03-21 | 2014-03-19 | 2.675 | 6,966,075 | +1,309 | 1.19% | 18,634,000 |
| 2014-03-20 | 2014-03-18 | 2.675 | 6,964,766 | -58,880 | 1.19% | 18,630,499 |
| 2014-03-19 | 2014-03-17 | 2.736 | 7,023,646 | -122,992 | 1.20% | 19,217,441 |
| 2014-03-18 | 2014-03-14 | 3.042 | 7,146,638 | +1,308 | 1.22% | 21,738,760 |
| 2014-03-14 | 2014-03-12 | 3.057 | 7,145,330 | +52,337 | 1.22% | 21,844,001 |
| 2014-03-13 | 2014-03-11 | 3.118 | 7,092,993 | +6,543 | 1.21% | 22,117,682 |
| 2014-03-12 | 2014-03-10 | 3.042 | 7,086,450 | -218,508 | 1.21% | 21,555,679 |
| 2014-03-06 | 2014-03-04 | 3.027 | 7,304,958 | +10,467 | 1.25% | 22,108,680 |
| 2014-03-05 | 2014-03-03 | 3.011 | 7,294,491 | -168,787 | 1.25% | 21,965,501 |
| 2014-03-04 | 2014-02-28 | 3.134 | 7,463,278 | +20,935 | 1.28% | 23,386,400 |
| 2014-03-03 | 2014-02-27 | 2.981 | 7,442,343 | +113,833 | 1.27% | 22,183,200 |
| 2014-02-28 | 2014-02-26 | 2.965 | 7,328,510 | -17,009 | 1.25% | 21,731,881 |
| 2014-02-27 | 2014-02-25 | 2.996 | 7,345,519 | +6,542 | 1.26% | 22,006,879 |
| 2014-02-26 | 2014-02-24 | 3.088 | 7,338,977 | -6,542 | 1.26% | 22,660,360 |
| 2014-02-25 | 2014-02-21 | 3.225 | 7,345,519 | +6,542 | 1.26% | 23,691,079 |
| 2014-02-21 | 2014-02-19 | 3.241 | 7,338,977 | -14,393 | 1.26% | 23,782,160 |
| 2014-02-20 | 2014-02-18 | 3.363 | 7,353,370 | -79,814 | 1.26% | 24,728,001 |
| 2014-02-19 | 2014-02-17 | 3.424 | 7,433,184 | -19,626 | 1.27% | 25,450,880 |
| 2014-02-14 | 2014-02-12 | 3.439 | 7,452,810 | -32,711 | 1.28% | 25,631,999 |
| 2014-02-12 | 2014-02-10 | 3.531 | 7,485,521 | -6,542 | 1.28% | 26,431,019 |
| 2014-02-11 | 2014-02-07 | 3.363 | 7,492,063 | +19,626 | 1.28% | 25,194,399 |
| 2014-02-10 | 2014-02-06 | 3.470 | 7,472,437 | +13,084 | 1.28% | 25,927,940 |
| 2014-02-06 | 2014-02-04 | 3.485 | 7,459,353 | +17,010 | 1.28% | 25,996,561 |
| 2014-02-05 | 2014-01-30 | 3.638 | 7,442,343 | +26,169 | 1.27% | 27,074,880 |
| 2014-01-29 | 2014-01-27 | 3.699 | 7,416,174 | +24,860 | 1.27% | 27,433,118 |
| 2014-01-28 | 2014-01-24 | 3.852 | 7,391,314 | +13,084 | 1.26% | 28,470,959 |
| 2014-01-27 | 2014-01-23 | 3.867 | 7,378,230 | +6,542 | 1.26% | 28,533,340 |
| 2014-01-20 | 2014-01-16 | 4.173 | 7,371,688 | -19,626 | 1.26% | 30,761,641 |
| 2014-01-17 | 2014-01-15 | 4.158 | 7,391,314 | -113,834 | 1.26% | 30,730,559 |
| 2014-01-16 | 2014-01-14 | 4.188 | 7,505,148 | -247,293 | 1.28% | 31,433,282 |
| 2014-01-15 | 2014-01-13 | 4.081 | 7,752,441 | +102,058 | 1.33% | 31,639,502 |
| 2014-01-14 | 2014-01-10 | 4.020 | 7,650,383 | +20,935 | 1.31% | 30,755,219 |
| 2014-01-13 | 2014-01-09 | 3.867 | 7,629,448 | +235,517 | 1.31% | 29,504,859 |
| 2014-01-10 | 2014-01-08 | 3.760 | 7,393,931 | -6,542 | 1.26% | 27,802,919 |
| 2014-01-09 | 2014-01-07 | 3.669 | 7,400,473 | +6,542 | 1.27% | 27,148,799 |
| 2013-12-30 | 2013-12-24 | 3.730 | 7,393,931 | -10,468 | 1.26% | 27,576,879 |
| 2013-12-20 | 2013-12-18 | 3.730 | 7,404,399 | -6,542 | 1.27% | 27,615,922 |
| 2013-12-18 | 2013-12-16 | 3.760 | 7,410,941 | +65,422 | 1.27% | 27,866,881 |
| 2013-12-17 | 2013-12-13 | 3.669 | 7,345,519 | +654,214 | 1.26% | 26,947,199 |
| 2013-12-13 | 2013-12-11 | 3.699 | 6,691,305 | +32,711 | 1.14% | 24,751,760 |
| 2013-12-12 | 2013-12-10 | 3.791 | 6,658,594 | +26,168 | 1.14% | 25,241,439 |
| 2013-12-11 | 2013-12-09 | 3.837 | 6,632,426 | +13,085 | 1.13% | 25,446,382 |
| 2013-12-09 | 2013-12-05 | 3.821 | 6,619,341 | -13,085 | 1.13% | 25,294,999 |
| 2013-12-04 | 2013-12-02 | 3.883 | 6,632,426 | -26,168 | 1.13% | 25,750,522 |
| 2013-12-03 | 2013-11-29 | 3.745 | 6,658,594 | -5,234 | 1.14% | 24,936,099 |
| 2013-12-02 | 2013-11-28 | 3.745 | 6,663,828 | +238,134 | 1.14% | 24,955,700 |
| 2013-11-29 | 2013-11-27 | 4.127 | 6,425,694 | -13,084 | 1.10% | 26,519,401 |
| 2013-11-28 | 2013-11-26 | 3.990 | 6,438,778 | -37,945 | 1.10% | 25,687,620 |
| 2013-11-20 | 2013-11-18 | 3.959 | 6,476,723 | -32,710 | 1.11% | 25,641,002 |
| 2013-11-18 | 2013-11-14 | 3.883 | 6,509,433 | -10,468 | 1.11% | 25,272,999 |
| 2013-11-15 | 2013-11-13 | 3.806 | 6,519,901 | -15,701 | 1.12% | 24,815,341 |
| 2013-11-14 | 2013-11-12 | 3.821 | 6,535,602 | -26,168 | 1.12% | 24,975,001 |
| 2013-11-12 | 2013-11-08 | 3.776 | 6,561,770 | +9,159 | 1.12% | 24,774,098 |
| 2013-11-08 | 2013-11-06 | 3.898 | 6,552,611 | -3,926 | 1.12% | 25,540,798 |
| 2013-11-07 | 2013-11-05 | 3.913 | 6,556,537 | -2,617 | 1.12% | 25,656,321 |
| 2013-11-04 | 2013-10-31 | 3.867 | 6,559,154 | -1,308 | 1.12% | 25,365,782 |
| 2013-10-30 | 2013-10-28 | 3.837 | 6,560,462 | +31,402 | 1.12% | 25,170,280 |
| 2013-10-29 | 2013-10-25 | 3.821 | 6,529,060 | -2,617 | 1.12% | 24,950,001 |
| 2013-10-25 | 2013-10-23 | 3.806 | 6,531,677 | +35,328 | 1.12% | 24,860,162 |
| 2013-10-24 | 2013-10-22 | 3.913 | 6,496,349 | -20,935 | 1.11% | 25,420,800 |
| 2013-10-23 | 2013-10-21 | 3.990 | 6,517,284 | -3,925 | 1.11% | 26,000,821 |
| 2013-10-21 | 2013-10-17 | 3.959 | 6,521,209 | +6,542 | 1.12% | 25,817,119 |
| 2013-10-18 | 2013-10-16 | 3.898 | 6,514,667 | -6,542 | 1.11% | 25,392,900 |
| 2013-10-15 | 2013-10-10 | 4.035 | 6,521,209 | +41,870 | 1.12% | 26,315,519 |
| 2013-10-10 | 2013-10-08 | 4.173 | 6,479,339 | +6,542 | 1.11% | 27,037,918 |
| 2013-10-09 | 2013-10-07 | 4.158 | 6,472,797 | +3,925 | 1.11% | 26,911,679 |
| 2013-10-08 | 2013-10-04 | 4.066 | 6,468,872 | -95,515 | 1.11% | 26,302,080 |
| 2013-10-07 | 2013-10-03 | 4.112 | 6,564,387 | +10,467 | 1.12% | 26,991,459 |
| 2013-10-04 | 2013-10-02 | 4.173 | 6,553,920 | +3,925 | 1.12% | 27,349,141 |
| 2013-10-03 | 2013-09-30 | 4.173 | 6,549,995 | +7,851 | 1.12% | 27,332,762 |
| 2013-10-02 | 2013-09-27 | 4.219 | 6,542,144 | -17,010 | 1.12% | 27,600,000 |
| 2013-09-30 | 2013-09-26 | 4.219 | 6,559,154 | -6,542 | 1.12% | 27,671,762 |
| 2013-09-26 | 2013-09-24 | 4.173 | 6,565,696 | +14,393 | 1.12% | 27,398,281 |
| 2013-09-25 | 2013-09-23 | 4.295 | 6,551,303 | +7,851 | 1.12% | 28,139,340 |
| 2013-09-24 | 2013-09-19 | 4.387 | 6,543,452 | -142,619 | 1.12% | 28,705,738 |
| 2013-09-23 | 2013-09-18 | 4.295 | 6,686,071 | -6,542 | 1.14% | 28,718,199 |
| 2013-09-19 | 2013-09-17 | 4.219 | 6,692,613 | -32,711 | 1.14% | 28,234,799 |
| 2013-09-18 | 2013-09-16 | 4.204 | 6,725,324 | -164,862 | 1.15% | 28,270,000 |
| 2013-09-17 | 2013-09-13 | 4.112 | 6,890,186 | -32,711 | 1.18% | 28,331,080 |
| 2013-09-13 | 2013-09-11 | 3.928 | 6,922,897 | -19,626 | 1.18% | 27,195,741 |
| 2013-09-12 | 2013-09-10 | 3.837 | 6,942,523 | -52,337 | 1.19% | 26,636,119 |
| 2013-09-11 | 2013-09-09 | 3.806 | 6,994,860 | -91,590 | 1.20% | 26,623,079 |
| 2013-09-10 | 2013-09-06 | 3.745 | 7,086,450 | -24,861 | 1.21% | 26,538,399 |
| 2013-09-09 | 2013-09-05 | 3.984 | 7,111,311 | +40,562 | 1.22% | 28,330,099 |
| 2013-09-06 | 2013-09-04 | 4.061 | 7,070,749 | +71,255 | 1.21% | 28,714,409 |
| 2013-09-05 | 2013-09-03 | 4.092 | 6,999,494 | -32,381 | 1.21% | 28,641,202 |
| 2013-09-04 | 2013-09-02 | 4.092 | 7,031,875 | -25,905 | 1.22% | 28,773,701 |
| 2013-08-30 | 2013-08-28 | 4.138 | 7,057,780 | -5,181 | 1.22% | 29,206,642 |
| 2013-08-29 | 2013-08-27 | 4.385 | 7,062,961 | -176,153 | 1.22% | 30,973,042 |
| 2013-08-28 | 2013-08-26 | 4.215 | 7,239,114 | +31,086 | 1.25% | 30,515,942 |
| 2013-08-27 | 2013-08-23 | 4.169 | 7,208,028 | -18,133 | 1.25% | 30,051,001 |
| 2013-08-23 | 2013-08-21 | 4.061 | 7,226,161 | -6,476 | 1.25% | 29,345,539 |
| 2013-08-21 | 2013-08-19 | 4.123 | 7,232,637 | -24,610 | 1.25% | 29,818,558 |
| 2013-08-20 | 2013-08-16 | 4.154 | 7,257,247 | +62,172 | 1.25% | 30,144,140 |
| 2013-08-19 | 2013-08-15 | 4.061 | 7,195,075 | -53,105 | 1.24% | 29,219,299 |
| 2013-08-16 | 2013-08-13 | 3.999 | 7,248,180 | +15,543 | 1.25% | 28,987,279 |
| 2013-08-15 | 2013-08-12 | 4.030 | 7,232,637 | -12,953 | 1.25% | 29,148,479 |
| 2013-08-13 | 2013-08-09 | 3.968 | 7,245,590 | +97,143 | 1.25% | 28,753,161 |
| 2013-08-12 | 2013-08-08 | 3.937 | 7,148,447 | +16,839 | 1.24% | 28,146,902 |
| 2013-08-09 | 2013-08-07 | 3.984 | 7,131,608 | +31,085 | 1.23% | 28,410,958 |
| 2013-08-08 | 2013-08-06 | 4.076 | 7,100,523 | +180,039 | 1.23% | 28,944,962 |
| 2013-08-07 | 2013-08-05 | 3.721 | 6,920,484 | -19,428 | 1.20% | 25,753,261 |
| 2013-08-06 | 2013-08-02 | 3.567 | 6,939,912 | -1,296 | 1.20% | 24,753,958 |
| 2013-08-05 | 2013-08-01 | 3.505 | 6,941,208 | -37,562 | 1.20% | 24,329,861 |
| 2013-08-02 | 2013-07-31 | 3.521 | 6,978,770 | -85,486 | 1.21% | 24,569,281 |
| 2013-08-01 | 2013-07-30 | 3.474 | 7,064,256 | +32,381 | 1.22% | 24,543,001 |
| 2013-07-31 | 2013-07-29 | 3.521 | 7,031,875 | +46,629 | 1.22% | 24,756,241 |
| 2013-07-29 | 2013-07-25 | 3.243 | 6,985,246 | -44,038 | 1.21% | 22,650,600 |
| 2013-07-26 | 2013-07-24 | 3.382 | 7,029,284 | +45,333 | 1.21% | 23,770,259 |
| 2013-07-25 | 2013-07-23 | 3.459 | 6,983,951 | +46,629 | 1.21% | 24,156,161 |
| 2013-07-24 | 2013-07-22 | 3.521 | 6,937,322 | +6,476 | 1.20% | 24,423,360 |
| 2013-07-23 | 2013-07-19 | 3.536 | 6,930,846 | +12,953 | 1.20% | 24,507,581 |
| 2013-07-22 | 2013-07-18 | 3.474 | 6,917,893 | +51,809 | 1.20% | 24,034,499 |
| 2013-07-18 | 2013-07-16 | 3.690 | 6,866,084 | -22,019 | 1.19% | 25,338,782 |
| 2013-07-17 | 2013-07-15 | 3.937 | 6,888,103 | +3,886 | 1.19% | 27,121,801 |
| 2013-07-16 | 2013-07-12 | 3.953 | 6,884,217 | -31,086 | 1.19% | 27,212,800 |
| 2013-07-12 | 2013-07-10 | 3.860 | 6,915,303 | -6,476 | 1.20% | 26,695,001 |
| 2013-07-11 | 2013-07-09 | 3.799 | 6,921,779 | -9,067 | 1.20% | 26,292,480 |
| 2013-07-10 | 2013-07-08 | 3.829 | 6,930,846 | -11,657 | 1.20% | 26,540,961 |
| 2013-07-09 | 2013-07-05 | 3.953 | 6,942,503 | -7,771 | 1.20% | 27,443,200 |
| 2013-07-08 | 2013-07-04 | 3.891 | 6,950,274 | -20,724 | 1.20% | 27,044,639 |
| 2013-07-05 | 2013-07-03 | 3.799 | 6,970,998 | -36,267 | 1.20% | 26,479,439 |
| 2013-07-04 | 2013-07-02 | 3.845 | 7,007,265 | -27,200 | 1.21% | 26,941,800 |
| 2013-07-03 | 2013-06-28 | 3.490 | 7,034,465 | -9,067 | 1.22% | 24,548,119 |
| 2013-07-02 | 2013-06-27 | 3.428 | 7,043,532 | -15,543 | 1.22% | 24,144,720 |
| 2013-06-28 | 2013-06-26 | 3.459 | 7,059,075 | +33,677 | 1.22% | 24,416,001 |
| 2013-06-27 | 2013-06-25 | 3.088 | 7,025,398 | +160,610 | 1.21% | 21,695,999 |
| 2013-06-26 | 2013-06-24 | 3.243 | 6,864,788 | +136,000 | 1.19% | 22,259,999 |
| 2013-06-25 | 2013-06-21 | 4.107 | 6,728,788 | +12,953 | 1.16% | 27,637,401 |
| 2013-06-24 | 2013-06-20 | 4.354 | 6,715,835 | -12,953 | 1.16% | 29,243,398 |
| 2013-06-20 | 2013-06-18 | 4.447 | 6,728,788 | +31,086 | 1.16% | 29,923,201 |
| 2013-06-18 | 2013-06-14 | 4.200 | 6,697,702 | -51,810 | 1.16% | 28,130,240 |
| 2013-06-17 | 2013-06-13 | 4.154 | 6,749,512 | -11,657 | 1.17% | 28,035,181 |
| 2013-06-14 | 2013-06-11 | 4.385 | 6,761,169 | +64,762 | 1.17% | 29,649,600 |
| 2013-06-13 | 2013-06-10 | 4.416 | 6,696,407 | -19,428 | 1.16% | 29,572,401 |
| 2013-06-11 | 2013-06-07 | 4.478 | 6,715,835 | -64,763 | 1.16% | 30,072,998 |
| 2013-06-10 | 2013-06-06 | 4.401 | 6,780,598 | -49,219 | 1.17% | 29,839,502 |
| 2013-06-07 | 2013-06-05 | 4.493 | 6,829,817 | +27,200 | 1.18% | 30,688,861 |
| 2013-06-06 | 2013-06-04 | 4.555 | 6,802,617 | +7,772 | 1.18% | 30,986,802 |
| 2013-06-05 | 2013-06-03 | 4.462 | 6,794,845 | -56,991 | 1.17% | 30,321,879 |
| 2013-06-04 | 2013-05-31 | 4.571 | 6,851,836 | -129,524 | 1.18% | 31,316,800 |
| 2013-06-03 | 2013-05-30 | 4.540 | 6,981,360 | +80,305 | 1.21% | 31,693,199 |
| 2013-05-31 | 2013-05-29 | 4.802 | 6,901,055 | -9,067 | 1.19% | 33,140,159 |
| 2013-05-30 | 2013-05-28 | 4.648 | 6,910,122 | -82,895 | 1.19% | 32,116,701 |
| 2013-05-29 | 2013-05-27 | 4.571 | 6,993,017 | -5,181 | 1.21% | 31,962,078 |
| 2013-05-28 | 2013-05-24 | 4.138 | 6,998,198 | -97,144 | 1.21% | 28,960,078 |
| 2013-05-27 | 2013-05-23 | 4.046 | 7,095,342 | +134,706 | 1.23% | 28,704,722 |
| 2013-05-24 | 2013-05-22 | 4.154 | 6,960,636 | +42,743 | 1.20% | 28,912,119 |
| 2013-05-23 | 2013-05-21 | 4.138 | 6,917,893 | -177,449 | 1.20% | 28,627,759 |
| 2013-05-22 | 2013-05-20 | 3.968 | 7,095,342 | -9,066 | 1.23% | 28,156,922 |
| 2013-05-21 | 2013-05-16 | 3.922 | 7,104,408 | +7,771 | 1.23% | 27,863,799 |
| 2013-05-20 | 2013-05-15 | 3.644 | 7,096,637 | -7,771 | 1.23% | 25,860,881 |
| 2013-05-16 | 2013-05-14 | 3.582 | 7,104,408 | -40,153 | 1.23% | 25,450,399 |
| 2013-05-15 | 2013-05-13 | 3.227 | 7,144,561 | +16,838 | 1.23% | 23,056,881 |
| 2013-05-14 | 2013-05-10 | 3.274 | 7,127,723 | +73,829 | 1.23% | 23,332,721 |
| 2013-05-13 | 2013-05-09 | 3.382 | 7,053,894 | +139,886 | 1.22% | 23,853,481 |
| 2013-05-10 | 2013-05-08 | 3.607 | 6,914,008 | +20,724 | 1.19% | 24,941,049 |
| 2013-05-09 | 2013-05-07 | 3.623 | 6,893,284 | +216,862 | 1.19% | 24,976,808 |
| 2013-05-08 | 2013-05-06 | 3.639 | 6,676,422 | -27,444 | 1.20% | 24,298,080 |
| 2013-05-07 | 2013-05-03 | 3.575 | 6,703,866 | -74,848 | 1.20% | 23,968,039 |
| 2013-05-03 | 2013-04-30 | 3.527 | 6,778,714 | +28,692 | 1.22% | 23,909,600 |
| 2013-05-02 | 2013-04-29 | 3.543 | 6,750,022 | +3,742 | 1.21% | 23,916,619 |
| 2013-04-30 | 2013-04-26 | 3.479 | 6,746,280 | -18,712 | 1.21% | 23,470,720 |
| 2013-04-29 | 2013-04-25 | 3.447 | 6,764,992 | +9,980 | 1.22% | 23,318,900 |
| 2013-04-26 | 2013-04-24 | 3.479 | 6,755,012 | -43,661 | 1.21% | 23,501,099 |
| 2013-04-24 | 2013-04-22 | 3.431 | 6,798,673 | -36,177 | 1.22% | 23,325,999 |
| 2013-04-22 | 2013-04-18 | 3.271 | 6,834,850 | -3,742 | 1.23% | 22,354,321 |
| 2013-04-18 | 2013-04-16 | 3.239 | 6,838,592 | -84,828 | 1.23% | 22,147,279 |
| 2013-04-17 | 2013-04-15 | 3.046 | 6,923,420 | +12,475 | 1.25% | 21,090,001 |
| 2013-04-15 | 2013-04-11 | 2.998 | 6,910,945 | +205,831 | 1.24% | 20,719,600 |
| 2013-04-11 | 2013-04-09 | 2.950 | 6,705,114 | +1,248 | 1.21% | 19,780,001 |
| 2013-04-10 | 2013-04-08 | 2.934 | 6,703,866 | -17,465 | 1.21% | 19,668,839 |
| 2013-04-08 | 2013-04-03 | 2.982 | 6,721,331 | -11,227 | 1.21% | 20,043,361 |
| 2013-04-05 | 2013-04-02 | 2.998 | 6,732,558 | -23,702 | 1.21% | 20,184,781 |
| 2013-04-03 | 2013-03-28 | 3.014 | 6,756,260 | +104,787 | 1.22% | 20,364,161 |
| 2013-04-02 | 2013-03-27 | 3.046 | 6,651,473 | +32,434 | 1.20% | 20,261,601 |
| 2013-03-28 | 2013-03-26 | 3.110 | 6,619,039 | -99,797 | 1.19% | 20,587,281 |
| 2013-03-27 | 2013-03-25 | 3.094 | 6,718,836 | +74,848 | 1.21% | 20,789,961 |
| 2013-03-26 | 2013-03-22 | 2.918 | 6,643,988 | -17,464 | 1.20% | 19,386,640 |
| 2013-03-25 | 2013-03-21 | 2.886 | 6,661,452 | -308,124 | 1.20% | 19,223,999 |
| 2013-03-22 | 2013-03-20 | 2.726 | 6,969,576 | -12,474 | 1.25% | 18,995,801 |
| 2013-03-21 | 2013-03-19 | 2.774 | 6,982,050 | -260,720 | 1.26% | 19,365,619 |
| 2013-03-20 | 2013-03-18 | 2.389 | 7,242,770 | +194,604 | 1.30% | 17,301,880 |
| 2013-03-19 | 2013-03-15 | 2.437 | 7,048,166 | +329,330 | 1.27% | 17,176,000 |
| 2013-03-18 | 2013-03-14 | 2.469 | 6,718,836 | +187,120 | 1.21% | 16,588,881 |
| 2013-03-15 | 2013-03-13 | 2.405 | 6,531,716 | +32,434 | 1.18% | 15,707,999 |
| 2013-03-14 | 2013-03-12 | 2.485 | 6,499,282 | +62,373 | 1.17% | 16,150,999 |
| 2013-03-13 | 2013-03-11 | 2.613 | 6,436,909 | -83,580 | 1.16% | 16,821,600 |
| 2013-03-12 | 2013-03-08 | 2.565 | 6,520,489 | -127,241 | 1.17% | 16,726,400 |
| 2013-03-11 | 2013-03-07 | 2.549 | 6,647,730 | -88,570 | 1.20% | 16,946,219 |
| 2013-03-08 | 2013-03-06 | 2.405 | 6,736,300 | -261,967 | 1.21% | 16,199,999 |
| 2013-03-07 | 2013-03-05 | 2.325 | 6,998,267 | +6,237 | 1.26% | 16,268,999 |
| 2013-03-06 | 2013-03-04 | 2.341 | 6,992,030 | +18,712 | 1.26% | 16,366,600 |
| 2013-03-05 | 2013-03-01 | 2.373 | 6,973,318 | -18,712 | 1.26% | 16,546,400 |
| 2013-03-04 | 2013-02-28 | 2.357 | 6,992,030 | -89,817 | 1.26% | 16,478,700 |
| 2013-03-01 | 2013-02-27 | 2.325 | 7,081,847 | -12,475 | 1.27% | 16,463,299 |
| 2013-02-28 | 2013-02-26 | 2.277 | 7,094,322 | +77,343 | 1.28% | 16,151,080 |
| 2013-02-27 | 2013-02-25 | 2.357 | 7,016,979 | +62,373 | 1.26% | 16,537,499 |
| 2013-02-25 | 2013-02-21 | 2.341 | 6,954,606 | +13,722 | 1.25% | 16,278,999 |
| 2013-02-22 | 2013-02-20 | 2.421 | 6,940,884 | +68,610 | 1.25% | 16,803,280 |
| 2013-02-21 | 2013-02-19 | 2.325 | 6,872,274 | +548,884 | 1.24% | 15,976,101 |
| 2013-02-20 | 2013-02-18 | 2.517 | 6,323,390 | +355,527 | 1.14% | 15,916,660 |
| 2013-02-18 | 2013-02-14 | 2.565 | 5,967,863 | +4,990 | 1.07% | 15,308,800 |
| 2013-02-14 | 2013-02-07 | 2.453 | 5,962,873 | +23,702 | 1.07% | 14,626,800 |
| 2013-02-06 | 2013-02-04 | 2.437 | 5,939,171 | -93,560 | 1.07% | 14,473,439 |
| 2013-02-05 | 2013-02-01 | 2.469 | 6,032,731 | -47,404 | 1.09% | 14,894,880 |
| 2013-02-04 | 2013-01-31 | 2.517 | 6,080,135 | -62,373 | 1.09% | 15,304,361 |
| 2013-02-01 | 2013-01-30 | 2.517 | 6,142,508 | -14,969 | 1.11% | 15,461,360 |
| 2013-01-31 | 2013-01-29 | 2.533 | 6,157,477 | +6,237 | 1.11% | 15,597,759 |
| 2013-01-30 | 2013-01-28 | 2.533 | 6,151,240 | -41,166 | 1.11% | 15,581,960 |
| 2013-01-28 | 2013-01-24 | 2.613 | 6,192,406 | -43,662 | 1.11% | 16,182,639 |
| 2013-01-25 | 2013-01-23 | 2.661 | 6,236,068 | +384,219 | 1.12% | 16,596,681 |
| 2013-01-24 | 2013-01-22 | 2.581 | 5,851,849 | -32,434 | 1.05% | 15,105,020 |
| 2013-01-23 | 2013-01-21 | 2.485 | 5,884,283 | -99,797 | 1.06% | 14,622,700 |
| 2013-01-22 | 2013-01-18 | 2.469 | 5,984,080 | +334,320 | 1.08% | 14,774,760 |
| 2013-01-21 | 2013-01-17 | 2.517 | 5,649,760 | -193,357 | 1.02% | 14,221,060 |
| 2013-01-18 | 2013-01-16 | 2.277 | 5,843,117 | +93,560 | 1.05% | 13,302,561 |
| 2013-01-17 | 2013-01-15 | 2.261 | 5,749,557 | -125,994 | 1.04% | 12,997,380 |
| 2013-01-16 | 2013-01-14 | 2.277 | 5,875,551 | +37,424 | 1.06% | 13,376,401 |
| 2013-01-15 | 2013-01-11 | 2.309 | 5,838,127 | -24,949 | 1.05% | 13,478,400 |
| 2013-01-14 | 2013-01-10 | 2.325 | 5,863,076 | -243,255 | 1.06% | 13,630,000 |
| 2013-01-10 | 2013-01-08 | 2.309 | 6,106,331 | -140,964 | 1.10% | 14,097,599 |
| 2013-01-09 | 2013-01-07 | 2.341 | 6,247,295 | -242,008 | 1.12% | 14,623,361 |
| 2013-01-08 | 2013-01-04 | 2.277 | 6,489,303 | -39,918 | 1.17% | 14,773,681 |
| 2013-01-07 | 2013-01-03 | 2.309 | 6,529,221 | -62,374 | 1.18% | 15,073,919 |
| 2013-01-04 | 2013-01-02 | 2.325 | 6,591,595 | -187,119 | 1.19% | 15,323,601 |
| 2013-01-03 | 2012-12-31 | 2.357 | 6,778,714 | -150,943 | 1.22% | 15,975,960 |
| 2013-01-02 | 2012-12-27 | 2.357 | 6,929,657 | -31,187 | 1.25% | 16,331,700 |
| 2012-12-21 | 2012-12-19 | 2.357 | 6,960,844 | +18,712 | 1.25% | 16,405,201 |
| 2012-12-14 | 2012-12-12 | 2.437 | 6,942,132 | -4,989 | 1.25% | 16,917,601 |
| 2012-12-12 | 2012-12-10 | 2.389 | 6,947,121 | -24,950 | 1.25% | 16,595,619 |
| 2012-12-11 | 2012-12-07 | 2.405 | 6,972,071 | +41,167 | 1.26% | 16,767,001 |
| 2012-12-10 | 2012-12-06 | 2.421 | 6,930,904 | +37,423 | 1.25% | 16,779,119 |
| 2012-12-07 | 2012-12-05 | 2.405 | 6,893,481 | -243,255 | 1.24% | 16,578,001 |
| 2012-12-06 | 2012-12-04 | 2.164 | 7,136,736 | +26,197 | 1.29% | 15,446,700 |
| 2012-12-05 | 2012-12-03 | 2.180 | 7,110,539 | +62,373 | 1.28% | 15,504,000 |
| 2012-12-04 | 2012-11-30 | 2.164 | 7,048,166 | +78,590 | 1.27% | 15,255,000 |
| 2012-12-03 | 2012-11-29 | 2.180 | 6,969,576 | +127,241 | 1.26% | 15,196,640 |
| 2012-11-30 | 2012-11-28 | 2.164 | 6,842,335 | +19,960 | 1.23% | 14,809,501 |
| 2012-11-29 | 2012-11-27 | 2.180 | 6,822,375 | -17,465 | 1.23% | 14,875,680 |
| 2012-11-27 | 2012-11-23 | 2.245 | 6,839,840 | +57,384 | 1.23% | 15,352,401 |
| 2012-11-26 | 2012-11-22 | 2.196 | 6,782,456 | +23,701 | 1.22% | 14,897,379 |
| 2012-11-23 | 2012-11-21 | 2.132 | 6,758,755 | -16,217 | 1.22% | 14,411,881 |
| 2012-11-22 | 2012-11-20 | 2.229 | 6,774,972 | -19,959 | 1.22% | 15,098,181 |
| 2012-11-20 | 2012-11-16 | 2.116 | 6,794,931 | +163,418 | 1.22% | 14,380,080 |
| 2012-11-19 | 2012-11-15 | 2.020 | 6,631,513 | +22,454 | 1.19% | 13,396,319 |
| 2012-11-15 | 2012-11-13 | 1.988 | 6,609,059 | -12,475 | 1.19% | 13,139,040 |
| 2012-11-13 | 2012-11-09 | 2.052 | 6,621,534 | -106,034 | 1.19% | 13,588,481 |
| 2012-11-12 | 2012-11-08 | 2.068 | 6,727,568 | -128,489 | 1.21% | 13,913,940 |
| 2012-11-09 | 2012-11-07 | 2.132 | 6,856,057 | -118,509 | 1.23% | 14,619,361 |
| 2012-11-08 | 2012-11-06 | 1.972 | 6,974,566 | -73,600 | 1.26% | 13,753,861 |
| 2012-11-07 | 2012-11-05 | 1.940 | 7,048,166 | -79,838 | 1.27% | 13,673,000 |
| 2012-11-06 | 2012-11-02 | 1.812 | 7,128,004 | -154,685 | 1.28% | 12,913,641 |
| 2012-11-05 | 2012-11-01 | 1.667 | 7,282,689 | -102,292 | 1.31% | 12,143,040 |
| 2012-11-02 | 2012-10-31 | 1.651 | 7,384,981 | -249,493 | 1.33% | 12,195,200 |
| 2012-11-01 | 2012-10-30 | 1.635 | 7,634,474 | -124,746 | 1.37% | 12,484,801 |
| 2012-10-31 | 2012-10-29 | 1.667 | 7,759,220 | -249,492 | 1.40% | 12,937,600 |
| 2012-10-30 | 2012-10-26 | 1.715 | 8,008,712 | -81,086 | 1.44% | 13,738,799 |
| 2012-10-29 | 2012-10-25 | 1.748 | 8,089,798 | +31,187 | 1.46% | 14,137,301 |
| 2012-10-24 | 2012-10-19 | 1.812 | 8,058,611 | -49,899 | 1.45% | 14,599,600 |
| 2012-10-22 | 2012-10-18 | 1.732 | 8,108,510 | -62,373 | 1.46% | 14,040,001 |
| 2012-10-19 | 2012-10-17 | 1.732 | 8,170,883 | -42,413 | 1.47% | 14,148,001 |
| 2012-10-18 | 2012-10-16 | 1.699 | 8,213,296 | +7,484 | 1.48% | 13,958,079 |
| 2012-10-17 | 2012-10-15 | 1.732 | 8,205,812 | +43,662 | 1.48% | 14,208,481 |
| 2012-10-15 | 2012-10-11 | 1.828 | 8,162,150 | -31,187 | 1.47% | 14,918,039 |
| 2012-10-12 | 2012-10-10 | 1.828 | 8,193,337 | +29,939 | 1.48% | 14,975,040 |
| 2012-10-08 | 2012-10-04 | 1.828 | 8,163,398 | -12,475 | 1.47% | 14,920,320 |
| 2012-10-05 | 2012-10-03 | 1.828 | 8,175,873 | -12,474 | 1.47% | 14,943,121 |
| 2012-10-04 | 2012-09-28 | 1.844 | 8,188,347 | +37,424 | 1.47% | 15,097,200 |
| 2012-10-03 | 2012-09-27 | 1.796 | 8,150,923 | +34,929 | 1.47% | 14,636,160 |
| 2012-09-28 | 2012-09-26 | 1.892 | 8,115,994 | -12,475 | 1.46% | 15,354,159 |
| 2012-09-27 | 2012-09-25 | 1.828 | 8,128,469 | -23,702 | 1.46% | 14,856,480 |
| 2012-09-26 | 2012-09-24 | 1.732 | 8,152,171 | -18,712 | 1.47% | 14,115,600 |
| 2012-09-25 | 2012-09-21 | 1.732 | 8,170,883 | +4,990 | 1.47% | 14,148,001 |
| 2012-09-24 | 2012-09-20 | 1.796 | 8,165,893 | +321,846 | 1.47% | 14,663,040 |
| 2012-09-21 | 2012-09-19 | 1.748 | 7,844,047 | +688,599 | 1.41% | 13,707,839 |
| 2012-09-19 | 2012-09-17 | 1.667 | 7,155,448 | +31,187 | 1.29% | 11,930,880 |
| 2012-09-18 | 2012-09-14 | 1.651 | 7,124,261 | -62,373 | 1.28% | 11,764,660 |
| 2012-09-17 | 2012-09-13 | 1.571 | 7,186,634 | -39,919 | 1.29% | 11,291,559 |
| 2012-09-14 | 2012-09-12 | 1.523 | 7,226,553 | -43,661 | 1.30% | 11,006,700 |
| 2012-09-13 | 2012-09-11 | 1.475 | 7,270,214 | -6,238 | 1.31% | 10,723,519 |
| 2012-09-12 | 2012-09-10 | 1.411 | 7,276,452 | -7,484 | 1.31% | 10,266,080 |
| 2012-09-11 | 2012-09-07 | 1.395 | 7,283,936 | -11,228 | 1.31% | 10,159,859 |
| 2012-09-10 | 2012-09-06 | 1.395 | 7,295,164 | +12,475 | 1.31% | 10,175,520 |
| 2012-09-07 | 2012-09-05 | 1.283 | 7,282,689 | -1,247 | 1.31% | 9,340,800 |
| 2012-09-03 | 2012-08-30 | 1.347 | 7,283,936 | -74,848 | 1.31% | 9,809,519 |
| 2012-08-31 | 2012-08-29 | 1.405 | 7,358,784 | +324,340 | 1.33% | 10,338,626 |
| 2012-08-30 | 2012-08-28 | 1.438 | 7,034,444 | +150,462 | 1.27% | 10,112,785 |
| 2012-08-29 | 2012-08-27 | 1.340 | 6,883,982 | +183,638 | 1.26% | 9,221,719 |
| 2012-08-28 | 2012-08-24 | 1.307 | 6,700,344 | -61,213 | 1.23% | 8,756,800 |
| 2012-08-27 | 2012-08-23 | 1.323 | 6,761,557 | +11,018 | 1.24% | 8,947,260 |
| 2012-08-23 | 2012-08-21 | 1.340 | 6,750,539 | +12,243 | 1.24% | 9,042,960 |
| 2012-08-22 | 2012-08-20 | 1.340 | 6,738,296 | +2,448 | 1.24% | 9,026,560 |
| 2012-08-21 | 2012-08-17 | 1.356 | 6,735,848 | +42,849 | 1.24% | 9,133,320 |
| 2012-08-20 | 2012-08-16 | 1.372 | 6,692,999 | -12,242 | 1.23% | 9,184,560 |
| 2012-08-17 | 2012-08-15 | 1.405 | 6,705,241 | -44,073 | 1.23% | 9,420,440 |
| 2012-08-16 | 2012-08-14 | 1.421 | 6,749,314 | +36,727 | 1.24% | 9,592,619 |
| 2012-08-14 | 2012-08-10 | 1.340 | 6,712,587 | -137,116 | 1.23% | 8,992,120 |
| 2012-08-13 | 2012-08-09 | 1.274 | 6,849,703 | +55,091 | 1.26% | 8,728,200 |
| 2012-08-10 | 2012-08-08 | 1.209 | 6,794,612 | -30,606 | 1.25% | 8,214,000 |
| 2012-08-09 | 2012-08-07 | 1.209 | 6,825,218 | -128,547 | 1.25% | 8,251,000 |
| 2012-08-07 | 2012-08-03 | 1.209 | 6,953,765 | -48,970 | 1.28% | 8,406,400 |
| 2012-08-06 | 2012-08-02 | 1.225 | 7,002,735 | -71,007 | 1.29% | 8,580,000 |
| 2012-08-03 | 2012-08-01 | 1.193 | 7,073,742 | +121,201 | 1.30% | 8,435,880 |
| 2012-08-02 | 2012-07-31 | 1.176 | 6,952,541 | +17,140 | 1.28% | 8,177,760 |
| 2012-08-01 | 2012-07-30 | 1.111 | 6,935,401 | -6,121 | 1.27% | 7,704,400 |
| 2012-07-31 | 2012-07-27 | 1.111 | 6,941,522 | -6,122 | 1.28% | 7,711,200 |
| 2012-07-30 | 2012-07-26 | 1.095 | 6,947,644 | -24,485 | 1.28% | 7,604,500 |
| 2012-07-25 | 2012-07-23 | 1.111 | 6,972,129 | +177,517 | 1.28% | 7,745,200 |
| 2012-07-24 | 2012-07-20 | 1.046 | 6,794,612 | -15,915 | 1.25% | 7,104,000 |
| 2012-07-23 | 2012-07-19 | 1.029 | 6,810,527 | -383,192 | 1.25% | 7,009,380 |
| 2012-07-19 | 2012-07-17 | 1.029 | 7,193,719 | +30,607 | 1.32% | 7,403,760 |
| 2012-07-16 | 2012-07-12 | 0.997 | 7,163,112 | +15,915 | 1.32% | 7,138,220 |
| 2012-07-13 | 2012-07-11 | 0.997 | 7,147,197 | -24,485 | 1.31% | 7,122,360 |
| 2012-07-10 | 2012-07-06 | 1.029 | 7,171,682 | +11,018 | 1.32% | 7,381,080 |
| 2012-07-05 | 2012-07-03 | 1.095 | 7,160,664 | +24,485 | 1.32% | 7,837,660 |
| 2012-07-04 | 2012-06-29 | 1.078 | 7,136,179 | -31,830 | 1.31% | 7,694,280 |
| 2012-06-29 | 2012-06-27 | 1.046 | 7,168,009 | +105,285 | 1.32% | 7,494,400 |
| 2012-06-13 | 2012-06-11 | 1.046 | 7,062,724 | -4,897 | 1.30% | 7,384,320 |
| 2012-06-11 | 2012-06-07 | 1.029 | 7,067,621 | -30,606 | 1.30% | 7,273,980 |
| 2012-06-07 | 2012-06-05 | 0.997 | 7,098,227 | -99,165 | 1.30% | 7,073,560 |
| 2012-06-04 | 2012-05-31 | 0.964 | 7,197,392 | -61,212 | 1.32% | 6,937,220 |
| 2012-05-31 | 2012-05-29 | 0.980 | 7,258,604 | -118,753 | 1.33% | 7,114,800 |
| 2012-05-29 | 2012-05-25 | 0.980 | 7,377,357 | -122,425 | 1.36% | 7,231,200 |
| 2012-05-24 | 2012-05-22 | 0.964 | 7,499,782 | -122,426 | 1.38% | 7,228,680 |
| 2012-05-16 | 2012-05-14 | 1.105 | 7,622,208 | +565,874 | 1.40% | 8,419,419 |
| 2012-05-14 | 2012-05-10 | 1.105 | 7,056,334 | -39,924 | 1.39% | 7,794,360 |
| 2012-05-07 | 2012-05-03 | 1.052 | 7,096,258 | +47,909 | 1.40% | 7,465,200 |
| 2012-04-25 | 2012-04-23 | 1.087 | 7,048,349 | +98,099 | 1.39% | 7,661,960 |
| 2012-04-19 | 2012-04-17 | 1.105 | 6,950,250 | -29,658 | 1.37% | 7,677,180 |
| 2012-04-05 | 2012-04-02 | 1.070 | 6,979,908 | -115,210 | 1.38% | 7,465,180 |
| 2012-03-30 | 2012-03-28 | 1.087 | 7,095,118 | -2,281 | 1.40% | 7,712,800 |
| 2012-03-29 | 2012-03-27 | 1.087 | 7,097,399 | -57,035 | 1.40% | 7,715,280 |
| 2012-03-27 | 2012-03-23 | 1.034 | 7,154,434 | +85,552 | 1.41% | 7,400,960 |
| 2012-03-21 | 2012-03-19 | 0.947 | 7,068,882 | +114,070 | 1.40% | 6,692,760 |
| 2012-03-02 | 2012-02-29 | 0.982 | 6,954,812 | +114,069 | 1.37% | 6,828,640 |
| 2012-03-01 | 2012-02-28 | 0.964 | 6,840,743 | +28,517 | 1.35% | 6,596,700 |
| 2012-02-21 | 2012-02-17 | 0.964 | 6,812,226 | +228,139 | 1.34% | 6,569,200 |
| 2012-02-10 | 2012-02-08 | 0.982 | 6,584,087 | -1,140 | 1.30% | 6,464,640 |
| 2011-12-07 | 2011-12-05 | 0.982 | 6,585,227 | -3,423 | 1.30% | 6,465,760 |
| 2011-11-28 | 2011-11-24 | 0.929 | 6,588,650 | -17,110 | 1.30% | 6,122,560 |
| 2011-10-06 | 2011-10-03 | 0.877 | 6,605,760 | -57,035 | 1.30% | 5,791,000 |
| 2011-09-26 | 2011-09-22 | 0.894 | 6,662,795 | -51,331 | 1.32% | 5,957,820 |
| 2011-09-20 | 2011-09-16 | 0.929 | 6,714,126 | -1,141 | 1.33% | 6,239,160 |
| 2011-09-06 | 2011-09-02 | 0.959 | 6,715,267 | -1,140 | 1.33% | 6,436,630 |
| 2011-09-05 | 2011-09-01 | 0.959 | 6,716,407 | +82,089 | 1.33% | 6,437,723 |
| 2011-08-31 | 2011-08-29 | 0.976 | 6,634,318 | -45,070 | 1.33% | 6,476,800 |
| 2011-08-24 | 2011-08-22 | 0.994 | 6,679,388 | -33,803 | 1.34% | 6,639,360 |
| 2011-08-17 | 2011-08-15 | 1.012 | 6,713,191 | -11,267 | 1.34% | 6,792,120 |
| 2011-08-15 | 2011-08-11 | 0.994 | 6,724,458 | +7,887 | 1.34% | 6,684,160 |
| 2011-07-21 | 2011-07-19 | 1.101 | 6,716,571 | +19,155 | 1.34% | 7,391,640 |
| 2011-07-20 | 2011-07-18 | 1.083 | 6,697,416 | +25,915 | 1.34% | 7,251,680 |
| 2011-07-19 | 2011-07-15 | 1.083 | 6,671,501 | +50,704 | 1.33% | 7,223,620 |
| 2011-07-13 | 2011-07-11 | 1.065 | 6,620,797 | -33,802 | 1.32% | 7,051,200 |
| 2011-06-24 | 2011-06-22 | 1.101 | 6,654,599 | -5,634 | 1.33% | 7,323,440 |
| 2011-06-14 | 2011-06-10 | 1.154 | 6,660,233 | -18,028 | 1.33% | 7,684,300 |
| 2011-06-13 | 2011-06-09 | 1.154 | 6,678,261 | -5,634 | 1.34% | 7,705,100 |
| 2011-06-08 | 2011-06-03 | 1.172 | 6,683,895 | -30,422 | 1.34% | 7,830,240 |
| 2011-06-03 | 2011-06-01 | 1.189 | 6,714,317 | -22,535 | 1.34% | 7,985,060 |
| 2011-05-17 | 2011-05-13 | 1.189 | 6,736,852 | -22,535 | 1.35% | 8,011,860 |
| 2011-05-16 | 2011-05-12 | 1.172 | 6,759,387 | -28,169 | 1.35% | 7,918,680 |
| 2011-05-12 | 2011-05-09 | 1.207 | 6,787,556 | +45,070 | 1.36% | 8,192,640 |
| 2011-05-11 | 2011-05-06 | 1.302 | 6,742,486 | -28,169 | 1.35% | 8,778,922 |
| 2011-05-09 | 2011-05-05 | 1.302 | 6,770,655 | +309,516 | 1.35% | 8,815,599 |
| 2011-05-04 | 2011-04-29 | 1.302 | 6,461,139 | -43,010 | 1.35% | 8,412,600 |
| 2011-05-03 | 2011-04-28 | 1.283 | 6,504,149 | -30,107 | 1.36% | 8,347,620 |
| 2011-04-28 | 2011-04-26 | 1.283 | 6,534,256 | +26,881 | 1.37% | 8,386,260 |
| 2011-04-27 | 2011-04-21 | 1.321 | 6,507,375 | -21,505 | 1.37% | 8,593,840 |
| 2011-04-26 | 2011-04-20 | 1.283 | 6,528,880 | -13,978 | 1.37% | 8,379,361 |
| 2011-04-19 | 2011-04-15 | 1.228 | 6,542,858 | -53,762 | 1.37% | 8,032,200 |
| 2011-04-13 | 2011-04-11 | 1.246 | 6,596,620 | +69,891 | 1.39% | 8,220,900 |
| 2011-04-07 | 2011-04-04 | 1.246 | 6,526,729 | -21,505 | 1.37% | 8,133,800 |
| 2011-04-01 | 2011-03-30 | 1.209 | 6,548,234 | +10,752 | 1.38% | 7,917,000 |
| 2011-03-29 | 2011-03-25 | 1.228 | 6,537,482 | -43,009 | 1.38% | 8,025,601 |
| 2011-03-28 | 2011-03-24 | 1.209 | 6,580,491 | -187,093 | 1.39% | 7,956,000 |
| 2011-03-25 | 2011-03-23 | 1.228 | 6,767,584 | -13,978 | 1.43% | 8,308,080 |
| 2011-03-24 | 2011-03-22 | 1.209 | 6,781,562 | -213,973 | 1.43% | 8,199,100 |
| 2011-03-23 | 2011-03-21 | 1.190 | 6,995,535 | +27,956 | 1.47% | 8,327,680 |
| 2011-03-22 | 2011-03-18 | 1.116 | 6,967,579 | +53,762 | 1.47% | 7,776,000 |
| 2011-03-21 | 2011-03-17 | 1.116 | 6,913,817 | -16,128 | 1.46% | 7,716,000 |
| 2011-03-17 | 2011-03-15 | 1.097 | 6,929,945 | -43,010 | 1.46% | 7,605,099 |
| 2011-03-16 | 2011-03-14 | 1.135 | 6,972,955 | -23,656 | 1.47% | 7,911,700 |
| 2011-03-07 | 2011-03-03 | 1.153 | 6,996,611 | -10,752 | 1.47% | 8,068,680 |
| 2011-03-04 | 2011-03-02 | 1.153 | 7,007,363 | +5,376 | 1.48% | 8,081,080 |
| 2011-03-02 | 2011-02-28 | 1.153 | 7,001,987 | -1,075 | 1.48% | 8,074,880 |
| 2011-03-01 | 2011-02-25 | 1.135 | 7,003,062 | -16,129 | 1.48% | 7,945,860 |
| 2011-02-28 | 2011-02-24 | 1.135 | 7,019,191 | -5,376 | 1.48% | 7,964,160 |
| 2011-02-25 | 2011-02-23 | 1.172 | 7,024,567 | -21,505 | 1.48% | 8,231,580 |
| 2011-02-23 | 2011-02-21 | 1.190 | 7,046,072 | +16,129 | 1.48% | 8,387,840 |
| 2011-02-18 | 2011-02-16 | 1.209 | 7,029,943 | -53,762 | 1.48% | 8,499,400 |
| 2011-02-15 | 2011-02-11 | 1.172 | 7,083,705 | +10,752 | 1.49% | 8,300,880 |
| 2011-02-10 | 2011-02-08 | 1.246 | 7,072,953 | -176,340 | 1.49% | 8,814,520 |
| 2011-02-09 | 2011-02-07 | 1.246 | 7,249,293 | -221,500 | 1.53% | 9,034,280 |
| 2011-02-07 | 2011-01-31 | 1.190 | 7,470,793 | -26,881 | 1.57% | 8,893,440 |
| 2011-01-31 | 2011-01-27 | 1.209 | 7,497,674 | -141,932 | 1.58% | 9,064,900 |
| 2011-01-28 | 2011-01-26 | 1.190 | 7,639,606 | +5,376 | 1.61% | 9,094,400 |
| 2011-01-27 | 2011-01-25 | 1.172 | 7,634,230 | -17,204 | 1.61% | 8,946,000 |
| 2011-01-24 | 2011-01-20 | 1.172 | 7,651,434 | +26,881 | 1.61% | 8,966,160 |
| 2011-01-21 | 2011-01-19 | 1.190 | 7,624,553 | -80,643 | 1.61% | 9,076,480 |
| 2011-01-20 | 2011-01-18 | 1.190 | 7,705,196 | +95,697 | 1.62% | 9,172,480 |
| 2011-01-14 | 2011-01-12 | 1.172 | 7,609,499 | -82,794 | 1.60% | 8,917,019 |
| 2011-01-07 | 2011-01-05 | 1.135 | 7,692,293 | -169,889 | 1.62% | 8,727,880 |
| 2011-01-05 | 2011-01-03 | 1.097 | 7,862,182 | +9,677 | 1.66% | 8,628,160 |
| 2010-12-21 | 2010-12-17 | 1.097 | 7,852,505 | -202,145 | 1.65% | 8,617,541 |
| 2010-12-17 | 2010-12-15 | 1.097 | 8,054,650 | +53,762 | 1.70% | 8,839,380 |
| 2010-12-15 | 2010-12-13 | 1.097 | 8,000,888 | +102,148 | 1.69% | 8,780,380 |
| 2010-12-09 | 2010-12-07 | 1.060 | 7,898,740 | -1,075 | 1.66% | 8,374,440 |
| 2010-12-08 | 2010-12-06 | 1.060 | 7,899,815 | -66,665 | 1.66% | 8,375,580 |
| 2010-12-06 | 2010-12-02 | 1.060 | 7,966,480 | -1,076 | 1.68% | 8,446,260 |
| 2010-11-18 | 2010-11-16 | 1.042 | 7,967,556 | +53,763 | 1.68% | 8,299,200 |
| 2010-11-17 | 2010-11-15 | 1.060 | 7,913,793 | -37,634 | 1.67% | 8,390,400 |
| 2010-11-16 | 2010-11-12 | 1.023 | 7,951,427 | -26,881 | 1.68% | 8,134,500 |
| 2010-11-15 | 2010-11-11 | 1.079 | 7,978,308 | -116,126 | 1.68% | 8,607,200 |
| 2010-11-12 | 2010-11-10 | 1.116 | 8,094,434 | +52,687 | 1.71% | 9,033,600 |
| 2010-11-11 | 2010-11-09 | 1.116 | 8,041,747 | -21,505 | 1.70% | 8,974,800 |
| 2010-11-10 | 2010-11-08 | 1.079 | 8,063,252 | -59,139 | 1.70% | 8,698,840 |
| 2010-11-08 | 2010-11-04 | 1.060 | 8,122,391 | -35,483 | 1.71% | 8,611,560 |
| 2010-11-05 | 2010-11-03 | 1.042 | 8,157,874 | -5,376 | 1.72% | 8,497,440 |
| 2010-11-03 | 2010-11-01 | 1.042 | 8,163,250 | -53,762 | 1.72% | 8,503,040 |
| 2010-10-27 | 2010-10-25 | 1.042 | 8,217,012 | -59,139 | 1.73% | 8,559,040 |
| 2010-10-26 | 2010-10-22 | 1.004 | 8,276,151 | -2,150 | 1.75% | 8,312,760 |
| 2010-10-25 | 2010-10-21 | 1.023 | 8,278,301 | -86,020 | 1.75% | 8,468,900 |
| 2010-10-22 | 2010-10-20 | 1.004 | 8,364,321 | -80,643 | 1.77% | 8,401,320 |
| 2010-10-21 | 2010-10-19 | 0.986 | 8,444,964 | +32,258 | 1.78% | 8,325,240 |
| 2010-10-20 | 2010-10-18 | 0.986 | 8,412,706 | +107,524 | 1.78% | 8,293,440 |
| 2010-10-18 | 2010-10-14 | 0.986 | 8,305,182 | +53,762 | 1.75% | 8,187,440 |
| 2010-10-15 | 2010-10-13 | 0.967 | 8,251,420 | +96,772 | 1.74% | 7,980,960 |
| 2010-10-08 | 2010-10-06 | 1.004 | 8,154,648 | +96,772 | 1.72% | 8,190,720 |
| 2010-10-07 | 2010-10-05 | 1.004 | 8,057,876 | +32,257 | 1.70% | 8,093,520 |
| 2010-10-05 | 2010-09-30 | 1.023 | 8,025,619 | -53,762 | 1.69% | 8,210,400 |
| 2010-10-04 | 2010-09-29 | 1.004 | 8,079,381 | +10,752 | 1.71% | 8,115,120 |
| 2010-09-30 | 2010-09-28 | 0.930 | 8,068,629 | -21,504 | 1.70% | 7,504,000 |
| 2010-09-22 | 2010-09-20 | 1.023 | 8,090,133 | -5,377 | 1.71% | 8,276,400 |
| 2010-09-21 | 2010-09-17 | 1.042 | 8,095,510 | -5,376 | 1.71% | 8,432,480 |
| 2010-09-20 | 2010-09-16 | 1.066 | 8,100,886 | -35,483 | 1.71% | 8,638,620 |
| 2010-09-17 | 2010-09-15 | 1.047 | 8,136,369 | +188,880 | 1.72% | 8,521,521 |
| 2010-09-13 | 2010-09-09 | 1.066 | 7,947,489 | -105,028 | 1.72% | 8,475,040 |
| 2010-09-09 | 2010-09-07 | 1.009 | 8,052,517 | -65,118 | 1.74% | 8,127,020 |
| 2010-09-08 | 2010-09-06 | 1.009 | 8,117,635 | -120,782 | 1.75% | 8,192,740 |
| 2010-09-07 | 2010-09-03 | 0.971 | 8,238,417 | +33,609 | 1.78% | 8,000,880 |
| 2010-09-06 | 2010-09-02 | 0.971 | 8,204,808 | +100,827 | 1.77% | 7,968,240 |
| 2010-09-03 | 2010-09-01 | 0.952 | 8,103,981 | +26,257 | 1.75% | 7,716,000 |
| 2010-09-01 | 2010-08-30 | 0.971 | 8,077,724 | -210,056 | 1.75% | 7,844,820 |
| 2010-08-13 | 2010-08-11 | 0.971 | 8,287,780 | +42,011 | 1.79% | 8,048,820 |
| 2010-08-10 | 2010-08-06 | 1.009 | 8,245,769 | +68,268 | 1.78% | 8,322,060 |
| 2010-08-09 | 2010-08-05 | 1.009 | 8,177,501 | +31,509 | 1.77% | 8,253,160 |
| 2010-08-05 | 2010-08-03 | 1.009 | 8,145,992 | +52,514 | 1.76% | 8,221,360 |
| 2010-08-03 | 2010-07-30 | 1.009 | 8,093,478 | +63,017 | 1.75% | 8,168,360 |
| 2010-08-02 | 2010-07-29 | 1.009 | 8,030,461 | -1,050 | 1.74% | 8,104,760 |
| 2010-07-28 | 2010-07-26 | 1.009 | 8,031,511 | +126,033 | 1.74% | 8,105,820 |
| 2010-07-23 | 2010-07-21 | 0.971 | 7,905,478 | +16,805 | 1.71% | 7,677,540 |
| 2010-07-22 | 2010-07-20 | 0.971 | 7,888,673 | +26,257 | 1.70% | 7,661,220 |
| 2010-07-13 | 2010-07-09 | 1.047 | 7,862,416 | +10,503 | 1.70% | 8,234,600 |
| 2010-07-12 | 2010-07-08 | 1.047 | 7,851,913 | +52,514 | 1.70% | 8,223,600 |
| 2010-07-08 | 2010-07-06 | 1.028 | 7,799,399 | +7,352 | 1.69% | 8,020,080 |
| 2010-07-02 | 2010-06-29 | 1.066 | 7,792,047 | -9,453 | 1.68% | 8,309,280 |
| 2010-06-28 | 2010-06-24 | 1.085 | 7,801,500 | -110,279 | 1.69% | 8,467,920 |
| 2010-06-25 | 2010-06-23 | 1.028 | 7,911,779 | -4,201 | 1.71% | 8,135,640 |
| 2010-06-23 | 2010-06-21 | 1.028 | 7,915,980 | -1,051 | 1.71% | 8,139,960 |
| 2010-06-22 | 2010-06-18 | 1.009 | 7,917,031 | -1,050 | 1.71% | 7,990,280 |
| 2010-06-15 | 2010-06-11 | 0.971 | 7,918,081 | -12,603 | 1.71% | 7,689,780 |
| 2010-06-11 | 2010-06-09 | 0.952 | 7,930,684 | -169,096 | 1.71% | 7,551,000 |
| 2010-06-02 | 2010-05-31 | 1.009 | 8,099,780 | -173,297 | 1.75% | 8,174,720 |
| 2010-05-28 | 2010-05-26 | 0.963 | 8,273,077 | +178,439 | 1.79% | 7,970,135 |
| 2010-05-27 | 2010-05-25 | 0.963 | 8,094,638 | -255,879 | 1.79% | 7,798,230 |
| 2010-05-26 | 2010-05-24 | 0.993 | 8,350,517 | -104,819 | 1.84% | 8,288,520 |
| 2010-05-25 | 2010-05-20 | 0.973 | 8,455,336 | -238,410 | 1.87% | 8,228,000 |
| 2010-05-24 | 2010-05-19 | 0.993 | 8,693,746 | -330,896 | 1.92% | 8,629,200 |
| 2010-05-11 | 2010-05-07 | 0.993 | 9,024,642 | +20,552 | 1.99% | 8,957,640 |
| 2010-05-10 | 2010-05-06 | 1.051 | 9,004,090 | +5,138 | 1.99% | 9,462,960 |
| 2010-05-04 | 2010-04-30 | 1.129 | 8,998,952 | +59,603 | 1.99% | 10,158,120 |
| 2010-05-03 | 2010-04-29 | 1.109 | 8,939,349 | +10,276 | 1.97% | 9,916,860 |
| 2010-04-27 | 2010-04-23 | 1.109 | 8,929,073 | -30,829 | 1.97% | 9,905,460 |
| 2010-04-26 | 2010-04-22 | 1.070 | 8,959,902 | -5,652 | 1.98% | 9,590,900 |
| 2010-04-23 | 2010-04-21 | 1.090 | 8,965,554 | +20,553 | 1.98% | 9,771,440 |
| 2010-04-22 | 2010-04-20 | 1.109 | 8,945,001 | +82,210 | 1.98% | 9,923,130 |
| 2010-04-21 | 2010-04-19 | 1.109 | 8,862,791 | -171,614 | 1.96% | 9,831,930 |
| 2010-04-20 | 2010-04-16 | 1.265 | 9,034,405 | +51,382 | 2.00% | 11,428,950 |
| 2010-04-19 | 2010-04-15 | 1.265 | 8,983,023 | +5,138 | 1.99% | 11,363,950 |
| 2010-04-16 | 2010-04-14 | 1.343 | 8,977,885 | -25,691 | 1.99% | 12,056,370 |
| 2010-04-15 | 2010-04-13 | 1.285 | 9,003,576 | -113,039 | 1.99% | 11,565,180 |
| 2010-04-14 | 2010-04-12 | 1.323 | 9,116,615 | -272,322 | 2.02% | 12,065,240 |
| 2010-04-13 | 2010-04-09 | 1.207 | 9,388,937 | -493,262 | 2.08% | 11,329,260 |
| 2010-04-12 | 2010-04-08 | 1.226 | 9,882,199 | -56,520 | 2.19% | 12,116,790 |
| 2010-04-09 | 2010-04-07 | 1.207 | 9,938,719 | +255,880 | 2.20% | 11,992,660 |
| 2010-03-25 | 2010-03-23 | 1.109 | 9,682,839 | +15,414 | 2.14% | 10,741,650 |
| 2010-03-24 | 2010-03-22 | 1.090 | 9,667,425 | +51,382 | 2.14% | 10,536,400 |
| 2010-03-23 | 2010-03-19 | 1.090 | 9,616,043 | -5,138 | 2.13% | 10,480,400 |
| 2010-03-22 | 2010-03-18 | 1.109 | 9,621,181 | +25,691 | 2.13% | 10,673,250 |
| 2010-03-15 | 2010-03-11 | 1.207 | 9,595,490 | +123,315 | 2.12% | 11,578,499 |
| 2010-03-10 | 2010-03-08 | 1.109 | 9,472,175 | +9,763 | 2.09% | 10,507,950 |
| 2010-03-09 | 2010-03-05 | 1.129 | 9,462,412 | -51,382 | 2.09% | 10,681,279 |
| 2010-03-08 | 2010-03-04 | 1.109 | 9,513,794 | +5,138 | 2.10% | 10,554,120 |
| 2010-03-05 | 2010-03-03 | 1.129 | 9,508,656 | -1,027 | 2.10% | 10,733,480 |
| 2010-02-19 | 2010-02-17 | 1.109 | 9,509,683 | +25,690 | 2.10% | 10,549,560 |
| 2010-02-18 | 2010-02-12 | 1.090 | 9,483,993 | -51,381 | 2.10% | 10,336,480 |
| 2010-02-05 | 2010-02-03 | 1.051 | 9,535,374 | -5,138 | 2.11% | 10,021,320 |
| 2010-02-04 | 2010-02-02 | 1.051 | 9,540,512 | +51,381 | 2.11% | 10,026,720 |
| 2010-01-27 | 2010-01-25 | 1.090 | 9,489,131 | -10,276 | 2.10% | 10,342,080 |
| 2010-01-26 | 2010-01-22 | 1.051 | 9,499,407 | +30,829 | 2.10% | 9,983,520 |
| 2010-01-20 | 2010-01-18 | 1.148 | 9,468,578 | +149,006 | 2.09% | 10,872,520 |
| 2010-01-19 | 2010-01-15 | 1.148 | 9,319,572 | +27,746 | 2.06% | 10,701,420 |
| 2010-01-18 | 2010-01-14 | 1.168 | 9,291,826 | -1,028 | 2.06% | 10,850,400 |
| 2010-01-13 | 2010-01-11 | 1.148 | 9,292,854 | -10,276 | 2.06% | 10,670,740 |
| 2010-01-12 | 2010-01-08 | 1.148 | 9,303,130 | +52,409 | 2.06% | 10,682,540 |
| 2010-01-11 | 2010-01-07 | 1.090 | 9,250,721 | -302,123 | 2.05% | 10,082,240 |
| 2010-01-08 | 2010-01-06 | 1.070 | 9,552,844 | -35,967 | 2.11% | 10,225,600 |
| 2010-01-07 | 2010-01-05 | 1.051 | 9,588,811 | -15,414 | 2.12% | 10,077,480 |
| 2010-01-05 | 2009-12-31 | 0.993 | 9,604,225 | -20,553 | 2.12% | 9,532,920 |
| 2010-01-04 | 2009-12-29 | 1.012 | 9,624,778 | -25,691 | 2.13% | 9,740,640 |
| 2009-12-30 | 2009-12-28 | 0.993 | 9,650,469 | +38,023 | 2.13% | 9,578,820 |
| 2009-12-29 | 2009-12-24 | 1.032 | 9,612,446 | -228,134 | 2.13% | 9,915,240 |
| 2009-12-28 | 2009-12-22 | 0.963 | 9,840,580 | -30,829 | 2.18% | 9,480,240 |
| 2009-12-22 | 2009-12-18 | 1.012 | 9,871,409 | +30,829 | 2.18% | 9,990,240 |
| 2009-12-21 | 2009-12-17 | 1.129 | 9,840,580 | +114,067 | 2.18% | 11,108,160 |
| 2009-12-17 | 2009-12-15 | 0.876 | 9,726,513 | +102,763 | 2.15% | 8,518,500 |
| 2009-12-16 | 2009-12-14 | 0.905 | 9,623,750 | -1,028 | 2.13% | 8,709,450 |
| 2009-12-15 | 2009-12-11 | 0.915 | 9,624,778 | -4,110 | 2.13% | 8,804,040 |
| 2009-12-14 | 2009-12-10 | 0.886 | 9,628,888 | -51,382 | 2.13% | 8,526,700 |
| 2009-11-27 | 2009-11-25 | 0.847 | 9,680,270 | -1,862,065 | 2.14% | 8,195,400 |
| 2009-11-26 | 2009-11-24 | 0.856 | 11,542,335 | -18,497 | 2.55% | 9,884,160 |
| 2009-11-25 | 2009-11-23 | 0.856 | 11,560,832 | -140,785 | 2.56% | 9,900,000 |
| 2009-11-24 | 2009-11-20 | 0.886 | 11,701,617 | -1,387,300 | 2.59% | 10,362,170 |
| 2009-11-23 | 2009-11-19 | 0.895 | 13,088,917 | -1,618,516 | 2.89% | 11,718,040 |
| 2009-11-20 | 2009-11-18 | 0.905 | 14,707,433 | -51,382 | 3.25% | 13,310,160 |
| 2009-11-13 | 2009-11-11 | 0.886 | 14,758,815 | -51,381 | 3.26% | 13,069,420 |
| 2009-11-11 | 2009-11-09 | 0.856 | 14,810,196 | -15,415 | 3.28% | 12,682,560 |
| 2009-11-09 | 2009-11-05 | 0.808 | 14,825,611 | -275,405 | 3.28% | 11,974,410 |
| 2009-11-06 | 2009-11-04 | 0.788 | 15,101,016 | +51,382 | 3.34% | 11,902,950 |
| 2009-11-04 | 2009-11-02 | 0.808 | 15,049,634 | -612,467 | 3.33% | 12,155,350 |
| 2009-11-03 | 2009-10-30 | 0.856 | 15,662,101 | -323,704 | 3.46% | 13,412,080 |
| 2009-11-02 | 2009-10-29 | 0.876 | 15,985,805 | -1,878,506 | 3.54% | 14,000,400 |
| 2009-10-30 | 2009-10-28 | 0.895 | 17,864,311 | -811,828 | 3.95% | 15,993,280 |
| 2009-10-29 | 2009-10-27 | 0.905 | 18,676,139 | -61,657 | 4.13% | 16,901,820 |
| 2009-10-20 | 2009-10-16 | 0.924 | 18,737,796 | -98,653 | 4.14% | 17,322,300 |
| 2009-10-19 | 2009-10-15 | 0.944 | 18,836,449 | -18,497 | 4.17% | 17,780,100 |
| 2009-10-08 | 2009-10-06 | 0.876 | 18,854,946 | -2,055 | 4.17% | 16,513,200 |
| 2009-10-05 | 2009-09-30 | 0.886 | 18,857,001 | -107,901 | 4.17% | 16,698,500 |
| 2009-09-30 | 2009-09-28 | 0.937 | 18,964,902 | +847,367 | 4.19% | 17,772,699 |
| 2009-09-29 | 2009-09-25 | 0.947 | 18,117,535 | -4,908 | 4.19% | 17,163,150 |
| 2009-09-28 | 2009-09-24 | 0.927 | 18,122,443 | +59,884 | 4.20% | 16,798,600 |
| 2009-09-24 | 2009-09-22 | 0.978 | 18,062,559 | -31,414 | 4.18% | 17,663,040 |
| 2009-09-23 | 2009-09-21 | 0.958 | 18,093,973 | -49,086 | 4.19% | 17,325,140 |
| 2009-09-22 | 2009-09-18 | 0.978 | 18,143,059 | +117,806 | 4.20% | 17,741,760 |
| 2009-09-21 | 2009-09-17 | 0.917 | 18,025,253 | -215,977 | 4.17% | 16,524,900 |
| 2009-09-18 | 2009-09-16 | 0.856 | 18,241,230 | +98,171 | 4.22% | 15,608,040 |
| 2009-09-16 | 2009-09-14 | 0.825 | 18,143,059 | +17,671 | 4.20% | 14,969,610 |
| 2009-09-14 | 2009-09-10 | 0.815 | 18,125,388 | -9,817 | 4.20% | 14,770,400 |
| 2009-09-08 | 2009-09-04 | 0.866 | 18,135,205 | -122,715 | 4.20% | 15,702,050 |
| 2009-09-07 | 2009-09-03 | 0.744 | 18,257,920 | +117,806 | 4.23% | 13,576,540 |
| 2009-08-31 | 2009-08-27 | 0.764 | 18,140,114 | +14,726 | 4.20% | 13,858,500 |
| 2009-08-26 | 2009-08-24 | 0.774 | 18,125,388 | -24,543 | 4.20% | 14,031,880 |
| 2009-08-24 | 2009-08-20 | 0.795 | 18,149,931 | +73,628 | 4.20% | 14,420,640 |
| 2009-08-20 | 2009-08-18 | 0.815 | 18,076,303 | -6,872 | 4.18% | 14,730,400 |
| 2009-08-19 | 2009-08-17 | 0.856 | 18,083,175 | +400,540 | 4.19% | 15,472,800 |
| 2009-08-18 | 2009-08-14 | 0.856 | 17,682,635 | +843,292 | 4.09% | 15,130,080 |
| 2009-08-17 | 2009-08-13 | 0.886 | 16,839,343 | +624,371 | 3.90% | 14,923,110 |
| 2009-08-14 | 2009-08-12 | 0.815 | 16,214,972 | +145,293 | 3.75% | 13,213,600 |
| 2009-08-13 | 2009-08-11 | 0.774 | 16,069,679 | -141,367 | 3.72% | 12,440,440 |
| 2009-08-12 | 2009-08-10 | 0.703 | 16,211,046 | +322,984 | 3.75% | 11,393,970 |
| 2009-08-10 | 2009-08-06 | 0.713 | 15,888,062 | +28,470 | 3.68% | 11,328,800 |
| 2009-08-07 | 2009-08-05 | 0.672 | 15,859,592 | +218,922 | 3.67% | 10,662,300 |
| 2009-08-06 | 2009-08-04 | 0.652 | 15,640,670 | +39,269 | 3.62% | 10,196,480 |
| 2009-08-04 | 2009-07-31 | 0.632 | 15,601,401 | +63,811 | 3.61% | 9,853,040 |
| 2009-08-03 | 2009-07-30 | 0.621 | 15,537,590 | +791,262 | 3.60% | 9,654,470 |
| 2009-07-31 | 2009-07-29 | 0.632 | 14,746,328 | +857,036 | 3.41% | 9,313,020 |
| 2009-07-30 | 2009-07-28 | 0.652 | 13,889,292 | -43,195 | 3.22% | 9,054,720 |
| 2009-07-29 | 2009-07-27 | 0.632 | 13,932,487 | +586,083 | 3.23% | 8,799,040 |
| 2009-07-28 | 2009-07-24 | 0.621 | 13,346,404 | +490,857 | 3.09% | 8,292,950 |
| 2009-07-27 | 2009-07-23 | 0.611 | 12,855,547 | -29,451 | 2.98% | 7,857,000 |
| 2009-07-22 | 2009-07-20 | 0.601 | 12,884,998 | +23,561 | 2.98% | 7,743,750 |
| 2009-07-21 | 2009-07-17 | 0.591 | 12,861,437 | -10,799 | 2.98% | 7,598,580 |
| 2009-07-16 | 2009-07-14 | 0.581 | 12,872,236 | -29,451 | 2.98% | 7,473,840 |
| 2009-07-14 | 2009-07-10 | 0.581 | 12,901,687 | +490,857 | 2.99% | 7,490,940 |
| 2009-07-13 | 2009-07-09 | 0.570 | 12,410,830 | +98,171 | 2.87% | 7,079,520 |
| 2009-07-10 | 2009-07-08 | 0.570 | 12,312,659 | +147,257 | 2.85% | 7,023,520 |
| 2009-07-09 | 2009-07-07 | 0.581 | 12,165,402 | +245,429 | 2.82% | 7,063,440 |
| 2009-07-08 | 2009-07-06 | 0.581 | 11,919,973 | +98,171 | 2.76% | 6,920,940 |
| 2009-07-07 | 2009-07-03 | 0.581 | 11,821,802 | +98,172 | 2.74% | 6,863,940 |
| 2009-07-06 | 2009-07-02 | 0.570 | 11,723,630 | +451,588 | 2.71% | 6,687,520 |
| 2009-07-03 | 2009-06-30 | 0.581 | 11,272,042 | +262,118 | 2.61% | 6,544,740 |
| 2009-07-02 | 2009-06-29 | 0.581 | 11,009,924 | +179,654 | 2.55% | 6,392,550 |
| 2009-06-30 | 2009-06-26 | 0.581 | 10,830,270 | +146,275 | 2.51% | 6,288,240 |
| 2009-06-26 | 2009-06-24 | 0.591 | 10,683,995 | +24,543 | 2.47% | 6,312,140 |
| 2009-06-25 | 2009-06-23 | 0.591 | 10,659,452 | +250,337 | 2.47% | 6,297,640 |
| 2009-06-23 | 2009-06-19 | 0.591 | 10,409,115 | +198,306 | 2.41% | 6,149,740 |
| 2009-06-22 | 2009-06-18 | 0.581 | 10,210,809 | +264,081 | 2.36% | 5,928,570 |
| 2009-06-18 | 2009-06-16 | 0.570 | 9,946,728 | +196,343 | 2.30% | 5,673,920 |
| 2009-06-17 | 2009-06-15 | 0.591 | 9,750,385 | +294,514 | 2.26% | 5,760,560 |
| 2009-06-16 | 2009-06-12 | 0.591 | 9,455,871 | +317,094 | 2.19% | 5,586,560 |
| 2009-06-15 | 2009-06-11 | 0.611 | 9,138,777 | +440,790 | 2.12% | 5,585,400 |
| 2009-06-12 | 2009-06-10 | 0.611 | 8,697,987 | +550,741 | 2.01% | 5,316,000 |
| 2009-06-11 | 2009-06-09 | 0.611 | 8,147,246 | +495,766 | 1.89% | 4,979,400 |
| 2009-06-10 | 2009-06-08 | 0.632 | 7,651,480 | +574,303 | 1.77% | 4,832,280 |
| 2009-06-08 | 2009-06-04 | 0.560 | 7,077,177 | +49,085 | 1.64% | 3,964,950 |
| 2009-06-05 | 2009-06-03 | 0.570 | 7,028,092 | +220,886 | 1.63% | 4,009,040 |
| 2009-06-04 | 2009-06-02 | 0.591 | 6,807,206 | +4,909 | 1.58% | 4,021,720 |
| 2009-06-03 | 2009-06-01 | 0.621 | 6,802,297 | -35,342 | 1.57% | 4,226,690 |
| 2009-06-01 | 2009-05-27 | 0.603 | 6,837,639 | +68,720 | 1.58% | 4,125,046 |
| 2009-05-29 | 2009-05-26 | 0.582 | 6,768,919 | +164,082 | 1.57% | 3,942,775 |
| 2009-05-22 | 2009-05-20 | 0.582 | 6,604,837 | +24,035 | 1.56% | 3,847,200 |
| 2009-05-21 | 2009-05-19 | 0.593 | 6,580,802 | -15,383 | 1.56% | 3,901,650 |
| 2009-05-20 | 2009-05-18 | 0.520 | 6,596,185 | +72,105 | 1.56% | 3,430,500 |
| 2009-05-18 | 2009-05-14 | 0.470 | 6,524,080 | -9,614 | 1.54% | 3,067,272 |
| 2009-05-12 | 2009-05-08 | 0.470 | 6,533,694 | +96,141 | 1.54% | 3,071,792 |
| 2009-04-29 | 2009-04-27 | 0.443 | 6,437,553 | -24,035 | 1.52% | 2,852,496 |
| 2009-04-24 | 2009-04-22 | 0.451 | 6,461,588 | -962 | 1.53% | 2,916,914 |
| 2009-04-22 | 2009-04-20 | 0.476 | 6,462,550 | -72,105 | 1.53% | 3,078,676 |
| 2009-04-20 | 2009-04-16 | 0.441 | 6,534,655 | -961 | 1.54% | 2,881,928 |
| 2009-04-07 | 2009-04-03 | 0.416 | 6,535,616 | +24,035 | 1.54% | 2,719,200 |
| 2009-04-06 | 2009-04-02 | 0.418 | 6,511,581 | -4,807 | 1.54% | 2,722,746 |
| 2009-03-10 | 2009-03-06 | 0.414 | 6,516,388 | -9,614 | 1.54% | 2,697,644 |
| 2009-03-03 | 2009-02-27 | 0.416 | 6,526,002 | -48,070 | 1.54% | 2,715,200 |
| 2009-02-23 | 2009-02-19 | 0.414 | 6,574,072 | -19,229 | 1.55% | 2,721,524 |
| 2009-01-09 | 2009-01-07 | 0.458 | 6,593,301 | -961 | 1.56% | 3,017,520 |
| 2008-12-23 | 2008-12-19 | 0.416 | 6,594,262 | -48,070 | 1.56% | 2,743,600 |
| 2008-12-12 | 2008-12-10 | 0.447 | 6,642,332 | -18,267 | 1.57% | 2,970,870 |
| 2008-12-10 | 2008-12-08 | 0.437 | 6,660,599 | -74,028 | 1.57% | 2,909,760 |
| 2008-12-04 | 2008-12-02 | 0.408 | 6,734,627 | -12,498 | 1.59% | 2,745,960 |
| 2008-11-19 | 2008-11-17 | 0.495 | 6,747,125 | -19,228 | 1.60% | 3,340,568 |
| 2008-11-05 | 2008-11-03 | 0.437 | 6,766,353 | -961 | 1.60% | 2,955,960 |
| 2008-11-04 | 2008-10-31 | 0.510 | 6,767,314 | +48,070 | 1.60% | 3,449,110 |
| 2008-10-29 | 2008-10-27 | 0.541 | 6,719,244 | -33,649 | 1.59% | 3,634,280 |
| 2008-10-23 | 2008-10-21 | 0.603 | 6,752,893 | -3,846 | 1.60% | 4,073,920 |
| 2008-10-20 | 2008-10-16 | 0.634 | 6,756,739 | -306,687 | 1.60% | 4,287,080 |
| 2008-10-17 | 2008-10-15 | 0.645 | 7,063,426 | -24,036 | 1.67% | 4,555,140 |
| 2008-10-10 | 2008-10-08 | 0.645 | 7,087,462 | -17,305 | 1.68% | 4,570,640 |
| 2008-10-08 | 2008-10-03 | 0.666 | 7,104,767 | -28,842 | 1.68% | 4,729,600 |
| 2008-10-06 | 2008-10-02 | 0.666 | 7,133,609 | -961 | 1.69% | 4,748,800 |
| 2008-10-02 | 2008-09-29 | 0.624 | 7,134,570 | -9,614 | 1.69% | 4,452,600 |
| 2008-09-30 | 2008-09-26 | 0.634 | 7,144,184 | -48,070 | 1.69% | 4,532,910 |
| 2008-09-29 | 2008-09-25 | 0.624 | 7,192,254 | -31,727 | 1.70% | 4,488,600 |
| 2008-09-26 | 2008-09-24 | 0.614 | 7,223,981 | -14,421 | 1.71% | 4,433,260 |
| 2008-09-24 | 2008-09-22 | 0.655 | 7,238,402 | -109,600 | 1.71% | 4,743,270 |
| 2008-09-23 | 2008-09-19 | 0.645 | 7,348,002 | -254,771 | 1.74% | 4,738,660 |
| 2008-09-18 | 2008-09-16 | 0.634 | 7,602,773 | -34,611 | 1.80% | 4,823,880 |
| 2008-09-17 | 2008-09-12 | 0.686 | 7,637,384 | -48,070 | 1.81% | 5,243,040 |
| 2008-09-16 | 2008-09-11 | 0.655 | 7,685,454 | -6,730 | 1.82% | 5,036,220 |
| 2008-09-09 | 2008-09-05 | 0.707 | 7,692,184 | +140,365 | 1.82% | 5,440,680 |
| 2008-09-04 | 2008-09-02 | 0.697 | 7,551,819 | -32,688 | 1.79% | 5,262,850 |
| 2008-08-29 | 2008-08-27 | 0.707 | 7,584,507 | -3,845 | 1.79% | 5,364,520 |
| 2008-08-28 | 2008-08-26 | 0.697 | 7,588,352 | -5,769 | 1.79% | 5,288,310 |
| 2008-08-13 | 2008-08-11 | 0.728 | 7,594,121 | +14,421 | 1.80% | 5,529,300 |
| 2008-08-08 | 2008-08-05 | 0.739 | 7,579,700 | -19,228 | 1.79% | 5,597,640 |
| 2008-08-04 | 2008-07-31 | 0.759 | 7,598,928 | -14,421 | 1.80% | 5,769,920 |
| 2008-07-10 | 2008-07-08 | 0.791 | 7,613,349 | +4,807 | 1.80% | 6,018,440 |
| 2008-06-30 | 2008-06-26 | 0.822 | 7,608,542 | -48,070 | 1.80% | 6,252,060 |
| 2008-06-23 | 2008-06-19 | 0.843 | 7,656,612 | -154,786 | 1.81% | 6,450,840 |
| 2008-06-18 | 2008-06-16 | 0.832 | 7,811,398 | -96,140 | 1.85% | 6,500,000 |
| 2008-06-17 | 2008-06-13 | 0.832 | 7,907,538 | +4,807 | 1.87% | 6,580,000 |
| 2008-06-16 | 2008-06-12 | 0.853 | 7,902,731 | -19,228 | 1.87% | 6,740,400 |
| 2008-06-11 | 2008-06-06 | 0.874 | 7,921,959 | -9,614 | 1.87% | 6,921,600 |
| 2008-06-10 | 2008-06-05 | 0.863 | 7,931,573 | -62,491 | 1.87% | 6,847,500 |
| 2008-06-04 | 2008-06-02 | 0.853 | 7,994,064 | +19,228 | 1.89% | 6,818,300 |
| 2008-06-03 | 2008-05-30 | 0.863 | 7,974,836 | -18,267 | 1.89% | 6,884,850 |
| 2008-06-02 | 2008-05-29 | 0.853 | 7,993,103 | +9,614 | 1.89% | 6,817,480 |
| 2008-05-29 | 2008-05-27 | 0.882 | 7,983,489 | +173,136 | 1.89% | 7,045,105 |
| 2008-05-28 | 2008-05-26 | 0.893 | 7,810,353 | -9,406 | 1.89% | 6,975,360 |
| 2008-05-26 | 2008-05-22 | 0.904 | 7,819,759 | -2,821 | 1.89% | 7,066,900 |
| 2008-05-23 | 2008-05-21 | 0.893 | 7,822,580 | -51,731 | 1.89% | 6,986,280 |
| 2008-05-21 | 2008-05-19 | 0.882 | 7,874,311 | +105,342 | 1.90% | 6,948,760 |
| 2008-05-20 | 2008-05-16 | 0.925 | 7,768,969 | -56,433 | 1.88% | 7,186,200 |
| 2008-05-15 | 2008-05-13 | 0.882 | 7,825,402 | +4,703 | 1.89% | 6,905,600 |
| 2008-05-09 | 2008-05-07 | 0.861 | 7,820,699 | -15,049 | 1.89% | 6,735,150 |
| 2008-05-08 | 2008-05-06 | 0.872 | 7,835,748 | +47,028 | 1.89% | 6,831,420 |
| 2008-05-07 | 2008-05-05 | 0.872 | 7,788,720 | +4,702 | 1.88% | 6,790,420 |
| 2008-05-05 | 2008-04-30 | 0.872 | 7,784,018 | -18,811 | 1.88% | 6,786,320 |
| 2008-05-02 | 2008-04-29 | 0.872 | 7,802,829 | -14,108 | 1.89% | 6,802,720 |
| 2008-04-30 | 2008-04-28 | 0.882 | 7,816,937 | +47,028 | 1.89% | 6,898,130 |
| 2008-04-29 | 2008-04-25 | 0.893 | 7,769,909 | -9,406 | 1.88% | 6,939,240 |
| 2008-04-25 | 2008-04-23 | 0.882 | 7,779,315 | +32,920 | 1.88% | 6,864,930 |
| 2008-04-24 | 2008-04-22 | 0.914 | 7,746,395 | -17,871 | 1.87% | 7,082,960 |
| 2008-04-23 | 2008-04-21 | 0.851 | 7,764,266 | -104,401 | 1.88% | 6,604,000 |
| 2008-04-22 | 2008-04-18 | 0.787 | 7,868,667 | -23,514 | 1.90% | 6,190,840 |
| 2008-04-21 | 2008-04-17 | 0.819 | 7,892,181 | +70,541 | 1.91% | 6,461,070 |
| 2008-04-17 | 2008-04-15 | 0.787 | 7,821,640 | -224,792 | 1.89% | 6,153,840 |
| 2008-04-16 | 2008-04-14 | 0.787 | 8,046,432 | -10,346 | 1.94% | 6,330,700 |
| 2008-04-07 | 2008-04-02 | 0.829 | 8,056,778 | +197,516 | 1.95% | 6,681,480 |
| 2008-04-03 | 2008-04-01 | 0.819 | 7,859,262 | +23,514 | 1.90% | 6,434,120 |
| 2008-03-31 | 2008-03-27 | 0.851 | 7,835,748 | -16,930 | 1.89% | 6,664,800 |
| 2008-03-28 | 2008-03-26 | 0.819 | 7,852,678 | -23,514 | 1.90% | 6,428,730 |
| 2008-03-26 | 2008-03-20 | 0.808 | 7,876,192 | -13,168 | 1.90% | 6,364,240 |
| 2008-03-25 | 2008-03-19 | 0.829 | 7,889,360 | -103,460 | 1.91% | 6,542,640 |
| 2008-03-20 | 2008-03-18 | 0.776 | 7,992,820 | +32,919 | 1.93% | 6,203,540 |
| 2008-03-19 | 2008-03-17 | 0.829 | 7,959,901 | +66,779 | 1.92% | 6,601,140 |
| 2008-03-18 | 2008-03-14 | 0.851 | 7,893,122 | +8,465 | 1.91% | 6,713,600 |
| 2008-03-17 | 2008-03-13 | 0.851 | 7,884,657 | -70,541 | 1.91% | 6,706,400 |
| 2008-03-14 | 2008-03-12 | 0.882 | 7,955,198 | +14,108 | 1.92% | 7,020,140 |
| 2008-03-12 | 2008-03-10 | 0.872 | 7,941,090 | +107,223 | 1.92% | 6,923,260 |
| 2008-03-11 | 2008-03-07 | 0.882 | 7,833,867 | -84,650 | 1.89% | 6,913,070 |
| 2008-03-07 | 2008-03-05 | 0.893 | 7,918,517 | +23,514 | 1.91% | 7,071,960 |
| 2008-03-06 | 2008-03-04 | 0.882 | 7,895,003 | +51,731 | 1.91% | 6,967,020 |
| 2008-03-05 | 2008-03-03 | 0.893 | 7,843,272 | -941 | 1.90% | 7,004,760 |
| 2008-03-04 | 2008-02-29 | 0.882 | 7,844,213 | +4,703 | 1.90% | 6,922,200 |
| 2008-03-03 | 2008-02-28 | 0.882 | 7,839,510 | +84,650 | 1.89% | 6,918,050 |
| 2008-02-29 | 2008-02-27 | 0.882 | 7,754,860 | +51,730 | 1.87% | 6,843,350 |
| 2008-02-28 | 2008-02-26 | 0.957 | 7,703,130 | +630,171 | 1.86% | 7,371,000 |
| 2008-02-25 | 2008-02-21 | 1.127 | 7,072,959 | -52,671 | 1.71% | 7,971,200 |
| 2008-02-22 | 2008-02-20 | 1.127 | 7,125,630 | +128,855 | 1.72% | 8,030,560 |
| 2008-02-21 | 2008-02-19 | 1.148 | 6,996,775 | -23,513 | 1.69% | 8,034,120 |
| 2008-02-20 | 2008-02-18 | 1.106 | 7,020,288 | -4,703 | 1.70% | 7,762,559 |
| 2008-02-19 | 2008-02-15 | 1.127 | 7,024,991 | -47,028 | 1.70% | 7,917,140 |
| 2008-02-18 | 2008-02-14 | 1.127 | 7,072,019 | +11,287 | 1.71% | 7,970,140 |
| 2008-02-15 | 2008-02-13 | 1.106 | 7,060,732 | +71,482 | 1.71% | 7,807,280 |
| 2008-02-14 | 2008-02-12 | 1.127 | 6,989,250 | +60,195 | 1.69% | 7,876,860 |
| 2008-02-13 | 2008-02-11 | 1.106 | 6,929,055 | +23,514 | 1.67% | 7,661,680 |
| 2008-02-12 | 2008-02-06 | 1.191 | 6,905,541 | +84,650 | 1.67% | 8,223,040 |
| 2008-02-11 | 2008-02-04 | 1.191 | 6,820,891 | -37,622 | 1.65% | 8,122,240 |
| 2008-02-04 | 2008-01-31 | 1.148 | 6,858,513 | -53,612 | 1.66% | 7,875,360 |
| 2008-01-31 | 2008-01-29 | 1.191 | 6,912,125 | -14,108 | 1.67% | 8,230,880 |
| 2008-01-30 | 2008-01-28 | 1.255 | 6,926,233 | +9,405 | 1.67% | 8,689,520 |
| 2008-01-29 | 2008-01-25 | 1.170 | 6,916,828 | -54,552 | 1.67% | 8,089,400 |
| 2008-01-28 | 2008-01-24 | 1.191 | 6,971,380 | +21,633 | 1.68% | 8,301,440 |
| 2008-01-25 | 2008-01-23 | 1.191 | 6,949,747 | -61,136 | 1.68% | 8,275,680 |
| 2008-01-24 | 2008-01-22 | 1.106 | 7,010,883 | +36,682 | 1.69% | 7,752,160 |
| 2008-01-23 | 2008-01-21 | 1.276 | 6,974,201 | -14,109 | 1.69% | 8,898,000 |
| 2008-01-21 | 2008-01-17 | 1.297 | 6,988,310 | -89,352 | 1.69% | 9,064,600 |
| 2008-01-18 | 2008-01-16 | 1.276 | 7,077,662 | -143,905 | 1.71% | 9,030,000 |
| 2008-01-17 | 2008-01-15 | 1.361 | 7,221,567 | -48,909 | 1.75% | 9,827,840 |
| 2008-01-16 | 2008-01-14 | 1.340 | 7,270,476 | +37,623 | 1.76% | 9,739,801 |
| 2008-01-15 | 2008-01-11 | 1.403 | 7,232,853 | +32,919 | 1.75% | 10,150,799 |
| 2008-01-14 | 2008-01-10 | 1.403 | 7,199,934 | -122,272 | 1.74% | 10,104,600 |
| 2008-01-11 | 2008-01-09 | 1.382 | 7,322,206 | +18,811 | 1.77% | 10,120,500 |
| 2008-01-10 | 2008-01-08 | 1.297 | 7,303,395 | +9,406 | 1.76% | 9,473,300 |
| 2008-01-09 | 2008-01-07 | 1.297 | 7,293,989 | +65,838 | 1.76% | 9,461,099 |
| 2008-01-08 | 2008-01-04 | 1.382 | 7,228,151 | -111,926 | 1.75% | 9,990,500 |
| 2008-01-07 | 2008-01-03 | 1.212 | 7,340,077 | +7,525 | 1.77% | 8,896,561 |
| 2008-01-04 | 2008-01-02 | 1.233 | 7,332,552 | +33,860 | 1.77% | 9,043,360 |
| 2008-01-03 | 2007-12-31 | 1.233 | 7,298,692 | +121,331 | 1.76% | 9,001,600 |
| 2008-01-02 | 2007-12-27 | 1.318 | 7,177,361 | +3,762 | 1.73% | 9,462,440 |
| 2007-12-28 | 2007-12-24 | 1.425 | 7,173,599 | -278,403 | 1.73% | 10,220,181 |
| 2007-12-27 | 2007-12-20 | 1.340 | 7,452,002 | -20,693 | 1.80% | 9,982,980 |
| 2007-12-21 | 2007-12-19 | 1.382 | 7,472,695 | -69,600 | 1.81% | 10,328,501 |
| 2007-12-20 | 2007-12-18 | 1.276 | 7,542,295 | -73,364 | 1.82% | 9,622,799 |
| 2007-12-19 | 2007-12-17 | 1.403 | 7,615,659 | -284,987 | 1.84% | 10,688,041 |
| 2007-12-18 | 2007-12-14 | 1.403 | 7,900,646 | -323,550 | 1.91% | 11,088,000 |
| 2007-12-17 | 2007-12-13 | 1.127 | 8,224,196 | -19,752 | 1.99% | 9,268,639 |
| 2007-12-14 | 2007-12-12 | 1.170 | 8,243,948 | -28,217 | 1.99% | 9,641,500 |
| 2007-12-13 | 2007-12-11 | 1.212 | 8,272,165 | -35,741 | 2.00% | 10,026,300 |
| 2007-12-12 | 2007-12-10 | 1.212 | 8,307,906 | +56,434 | 2.01% | 10,069,620 |
| 2007-12-11 | 2007-12-07 | 1.063 | 8,251,472 | -13,168 | 1.99% | 8,772,999 |
| 2007-12-10 | 2007-12-06 | 1.063 | 8,264,640 | -103,461 | 2.00% | 8,787,000 |
| 2007-12-06 | 2007-12-04 | 1.053 | 8,368,101 | +33,860 | 2.02% | 8,808,030 |
| 2007-12-05 | 2007-12-03 | 1.053 | 8,334,241 | +1,881 | 2.01% | 8,772,390 |
| 2007-12-04 | 2007-11-30 | 1.063 | 8,332,360 | +1,881 | 2.01% | 8,859,000 |
| 2007-12-03 | 2007-11-29 | 1.021 | 8,330,479 | +4,703 | 2.01% | 8,502,720 |
| 2007-11-30 | 2007-11-28 | 1.042 | 8,325,776 | -56,433 | 2.01% | 8,674,960 |
| 2007-11-29 | 2007-11-27 | 1.031 | 8,382,209 | +42,325 | 2.03% | 8,644,640 |
| 2007-11-28 | 2007-11-26 | 1.042 | 8,339,884 | +23,513 | 2.02% | 8,689,659 |
| 2007-11-27 | 2007-11-23 | 1.042 | 8,316,371 | +42,325 | 2.01% | 8,665,160 |
| 2007-11-26 | 2007-11-22 | 1.042 | 8,274,046 | -48,438 | 2.00% | 8,621,060 |
| 2007-11-23 | 2007-11-21 | 1.084 | 8,322,484 | +37,622 | 2.01% | 9,025,470 |
| 2007-11-21 | 2007-11-19 | 1.106 | 8,284,862 | -5,643 | 2.00% | 9,160,840 |
| 2007-11-20 | 2007-11-16 | 1.084 | 8,290,505 | -15,990 | 2.00% | 8,990,790 |
| 2007-11-19 | 2007-11-15 | 1.106 | 8,306,495 | +941 | 2.01% | 9,184,760 |
| 2007-11-15 | 2007-11-13 | 1.106 | 8,305,554 | -142,024 | 2.01% | 9,183,720 |
| 2007-11-14 | 2007-11-12 | 1.106 | 8,447,578 | -1,881 | 2.04% | 9,340,760 |
| 2007-11-13 | 2007-11-09 | 1.106 | 8,449,459 | -169,299 | 2.04% | 9,342,840 |
| 2007-11-12 | 2007-11-08 | 1.127 | 8,618,758 | -98,759 | 2.08% | 9,713,309 |
| 2007-11-09 | 2007-11-07 | 1.170 | 8,717,517 | +49,850 | 2.11% | 10,195,351 |
| 2007-11-08 | 2007-11-06 | 1.148 | 8,667,667 | -941 | 2.09% | 9,952,740 |
| 2007-11-07 | 2007-11-05 | 1.106 | 8,668,608 | -32,919 | 2.09% | 9,585,160 |
| 2007-11-06 | 2007-11-02 | 1.127 | 8,701,527 | +18,811 | 2.10% | 9,806,590 |
| 2007-11-05 | 2007-11-01 | 1.191 | 8,682,716 | +94,996 | 2.10% | 10,339,280 |
| 2007-11-02 | 2007-10-31 | 1.233 | 8,587,720 | +200,338 | 2.08% | 10,591,380 |
| 2007-11-01 | 2007-10-30 | 1.297 | 8,387,382 | +63,957 | 2.03% | 10,879,349 |
| 2007-10-31 | 2007-10-29 | 1.340 | 8,323,425 | +346,124 | 2.01% | 11,150,370 |
| 2007-10-30 | 2007-10-26 | 1.297 | 7,977,301 | +313,204 | 1.93% | 10,347,430 |
| 2007-10-29 | 2007-10-25 | 1.191 | 7,664,097 | -30,568 | 1.85% | 9,126,320 |
| 2007-10-26 | 2007-10-24 | 1.170 | 7,694,665 | +27,276 | 1.86% | 8,999,100 |
| 2007-10-25 | 2007-10-23 | 1.127 | 7,667,389 | +142,964 | 1.85% | 8,641,120 |
| 2007-10-24 | 2007-10-22 | 1.031 | 7,524,425 | +556,808 | 1.82% | 7,760,000 |
| 2007-10-23 | 2007-10-18 | 1.010 | 6,967,617 | +133,558 | 1.68% | 7,037,600 |
| 2007-10-22 | 2007-10-17 | 0.999 | 6,834,059 | +8,465 | 1.65% | 6,830,040 |
| 2007-10-18 | 2007-10-16 | 1.010 | 6,825,594 | +59,255 | 1.65% | 6,894,150 |
| 2007-10-17 | 2007-10-15 | 1.021 | 6,766,339 | -20,692 | 1.63% | 6,906,240 |
| 2007-10-16 | 2007-10-12 | 0.999 | 6,787,031 | +236,079 | 1.64% | 6,783,040 |
| 2007-10-15 | 2007-10-11 | 1.106 | 6,550,952 | +301,917 | 1.58% | 7,243,599 |
| 2007-10-12 | 2007-10-10 | 1.170 | 6,249,035 | +187,170 | 1.51% | 7,308,400 |
| 2007-10-11 | 2007-10-09 | 1.191 | 6,061,865 | +175,884 | 1.46% | 7,218,400 |
| 2007-10-10 | 2007-10-08 | 1.191 | 5,885,981 | +252,068 | 1.42% | 7,008,960 |
| 2007-10-09 | 2007-10-05 | 1.148 | 5,633,913 | +93,115 | 1.36% | 6,469,200 |
| 2007-10-08 | 2007-10-04 | 1.106 | 5,540,798 | +355,529 | 1.34% | 6,126,640 |
| 2007-10-05 | 2007-10-03 | 1.148 | 5,185,269 | -8,465 | 1.25% | 5,954,040 |
| 2007-10-04 | 2007-10-02 | 1.255 | 5,193,734 | +95,936 | 1.25% | 6,515,960 |
| 2007-10-03 | 2007-09-28 | 1.297 | 5,097,798 | +37,622 | 1.23% | 6,612,400 |
| 2007-09-28 | 2007-09-25 | 1.387 | 5,060,176 | +228,555 | 1.22% | 7,017,988 |
| 2007-09-27 | 2007-09-24 | 1.430 | 4,831,621 | +61,982 | 1.17% | 6,910,410 |
| 2007-09-25 | 2007-09-21 | 1.452 | 4,769,639 | +113,519 | 1.17% | 6,925,120 |
| 2007-09-24 | 2007-09-20 | 1.430 | 4,656,120 | +113,519 | 1.15% | 6,659,400 |
| 2007-09-21 | 2007-09-19 | 1.474 | 4,542,601 | +77,525 | 1.12% | 6,693,920 |
| 2007-09-20 | 2007-09-18 | 1.495 | 4,465,076 | -27,688 | 1.10% | 6,676,440 |
| 2007-09-19 | 2007-09-17 | 1.495 | 4,492,764 | -18,458 | 1.11% | 6,717,841 |
| 2007-09-18 | 2007-09-14 | 1.474 | 4,511,222 | +788,172 | 1.11% | 6,647,680 |
| 2007-09-17 | 2007-09-13 | 1.560 | 3,723,050 | +1,147,187 | 0.92% | 5,808,960 |
| 2007-09-13 | 2007-09-11 | 2.059 | 2,575,863 | +47,068 | 0.63% | 5,302,899 |
| 2007-09-12 | 2007-09-10 | 2.059 | 2,528,795 | +17,536 | 0.62% | 5,206,001 |
| 2007-09-11 | 2007-09-07 | 2.124 | 2,511,259 | +25,842 | 0.62% | 5,333,160 |
| 2007-09-10 | 2007-09-06 | 2.080 | 2,485,417 | -923 | 0.61% | 5,170,559 |
| 2007-09-03 | 2007-08-30 | 2.102 | 2,486,340 | -11,075 | 0.61% | 5,226,359 |
| 2007-08-31 | 2007-08-29 | 2.124 | 2,497,415 | -6,461 | 0.61% | 5,303,759 |
| 2007-08-30 | 2007-08-28 | 2.167 | 2,503,876 | -47,069 | 0.62% | 5,426,000 |
| 2007-08-29 | 2007-08-27 | 2.037 | 2,550,945 | +35,071 | 0.63% | 5,196,321 |
| 2007-08-28 | 2007-08-24 | 2.102 | 2,515,874 | -41,531 | 0.62% | 5,288,440 |
| 2007-08-27 | 2007-08-23 | 2.124 | 2,557,405 | -11,998 | 0.63% | 5,431,160 |
| 2007-08-24 | 2007-08-22 | 2.124 | 2,569,403 | +18,458 | 0.63% | 5,456,640 |
| 2007-08-23 | 2007-08-21 | 2.102 | 2,550,945 | -22,150 | 0.63% | 5,362,161 |
| 2007-08-22 | 2007-08-20 | 1.864 | 2,573,095 | +9,230 | 0.63% | 4,795,361 |
| 2007-08-21 | 2007-08-17 | 1.690 | 2,563,865 | -49,838 | 0.63% | 4,333,679 |
| 2007-08-20 | 2007-08-16 | 1.885 | 2,613,703 | +55,375 | 0.64% | 4,927,680 |
| 2007-08-15 | 2007-08-13 | 2.167 | 2,558,328 | -18,458 | 0.63% | 5,544,000 |
| 2007-08-14 | 2007-08-10 | 2.232 | 2,576,786 | -47,069 | 0.63% | 5,751,519 |
| 2007-08-13 | 2007-08-09 | 2.275 | 2,623,855 | +22,150 | 0.65% | 5,970,300 |
| 2007-08-10 | 2007-08-08 | 2.167 | 2,601,705 | +50,760 | 0.64% | 5,638,000 |
| 2007-08-09 | 2007-08-07 | 2.167 | 2,550,945 | -23,073 | 0.63% | 5,528,001 |
| 2007-08-08 | 2007-08-06 | 2.319 | 2,574,018 | -6,460 | 0.63% | 5,968,461 |
| 2007-08-07 | 2007-08-03 | 2.470 | 2,580,478 | -15,690 | 0.64% | 6,374,880 |
| 2007-08-06 | 2007-08-02 | 2.427 | 2,596,168 | +26,765 | 0.64% | 6,301,121 |
| 2007-08-03 | 2007-08-01 | 2.449 | 2,569,403 | -102,444 | 0.63% | 6,291,840 |
| 2007-08-02 | 2007-07-31 | 2.514 | 2,671,847 | -49,837 | 0.66% | 6,716,400 |
| 2007-08-01 | 2007-07-30 | 2.557 | 2,721,684 | +116,287 | 0.67% | 6,959,639 |
| 2007-07-31 | 2007-07-27 | 2.449 | 2,605,397 | +35,994 | 0.64% | 6,379,981 |
| 2007-07-30 | 2007-07-26 | 2.514 | 2,569,403 | +53,529 | 0.63% | 6,458,880 |
| 2007-07-27 | 2007-07-25 | 2.535 | 2,515,874 | +1,846 | 0.62% | 6,378,841 |
| 2007-07-26 | 2007-07-24 | 2.579 | 2,514,028 | -6,460 | 0.62% | 6,483,120 |
| 2007-07-25 | 2007-07-23 | 2.579 | 2,520,488 | -18,459 | 0.62% | 6,499,779 |
| 2007-07-24 | 2007-07-20 | 2.622 | 2,538,947 | -54,452 | 0.63% | 6,657,421 |
| 2007-07-23 | 2007-07-19 | 2.514 | 2,593,399 | -4,614 | 0.64% | 6,519,200 |
| 2007-07-20 | 2007-07-18 | 2.492 | 2,598,013 | -176,278 | 0.64% | 6,474,499 |
| 2007-07-19 | 2007-07-17 | 2.492 | 2,774,291 | +59,990 | 0.68% | 6,913,801 |
| 2007-07-18 | 2007-07-16 | 2.557 | 2,714,301 | +46,146 | 0.67% | 6,940,760 |
| 2007-07-17 | 2007-07-13 | 2.644 | 2,668,155 | +174,431 | 0.66% | 7,054,039 |
| 2007-07-16 | 2007-07-12 | 2.600 | 2,493,724 | +46,146 | 0.61% | 6,484,801 |
| 2007-07-13 | 2007-07-11 | 2.622 | 2,447,578 | +159,665 | 0.60% | 6,417,840 |
| 2007-07-12 | 2007-07-10 | 2.687 | 2,287,913 | +15,690 | 0.56% | 6,147,920 |
| 2007-07-11 | 2007-07-09 | 2.774 | 2,272,223 | -90,446 | 0.56% | 6,302,719 |
| 2007-07-10 | 2007-07-06 | 2.730 | 2,362,669 | +28,610 | 0.58% | 6,451,199 |
| 2007-07-09 | 2007-07-05 | 2.730 | 2,334,059 | -70,142 | 0.57% | 6,373,080 |
| 2007-07-06 | 2007-07-04 | 2.665 | 2,404,201 | +33,225 | 0.59% | 6,408,301 |
| 2007-07-05 | 2007-07-03 | 2.644 | 2,370,976 | +147,667 | 0.58% | 6,268,361 |
| 2007-07-04 | 2007-06-29 | 2.709 | 2,223,309 | -285,181 | 0.55% | 6,022,500 |
| 2007-07-03 | 2007-06-28 | 2.579 | 2,508,490 | +790,017 | 0.62% | 6,468,839 |
| 2007-06-29 | 2007-06-27 | 2.709 | 1,718,473 | 0.42% | 4,655,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy