History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 326,000 | +0 | 0.04% | 115,730 |
| 2025-10-13 | 2025-10-09 | 0.350 | 326,000 | +0 | 0.04% | 114,100 |
| 2025-10-10 | 2025-10-08 | 0.340 | 326,000 | +0 | 0.04% | 110,840 |
| 2025-10-09 | 2025-10-06 | 0.340 | 326,000 | -22,000 | 0.04% | 110,840 |
| 2025-10-08 | 2025-10-03 | 0.355 | 348,000 | -22,000 | 0.04% | 123,540 |
| 2025-10-06 | 2025-10-02 | 0.350 | 370,000 | -4,000 | 0.04% | 129,500 |
| 2025-10-02 | 2025-09-29 | 0.335 | 374,000 | -2,000 | 0.04% | 125,290 |
| 2025-09-29 | 2025-09-25 | 0.320 | 376,000 | -2,000 | 0.04% | 120,320 |
| 2025-09-26 | 2025-09-24 | 0.325 | 378,000 | -4,000 | 0.04% | 122,850 |
| 2025-09-24 | 2025-09-22 | 0.325 | 382,000 | -2,000 | 0.04% | 124,150 |
| 2025-09-23 | 2025-09-19 | 0.335 | 384,000 | -4,000 | 0.04% | 128,640 |
| 2025-09-18 | 2025-09-16 | 0.325 | 388,000 | -2,000 | 0.04% | 126,100 |
| 2025-09-16 | 2025-09-12 | 0.325 | 390,000 | -26,000 | 0.04% | 126,750 |
| 2025-09-04 | 2025-09-02 | 0.345 | 416,000 | -2,000 | 0.05% | 143,520 |
| 2025-09-03 | 2025-09-01 | 0.350 | 418,000 | -4,000 | 0.05% | 146,300 |
| 2025-09-02 | 2025-08-29 | 0.355 | 422,000 | -2,000 | 0.05% | 149,810 |
| 2025-09-01 | 2025-08-28 | 0.350 | 424,000 | -2,000 | 0.05% | 148,400 |
| 2025-08-28 | 2025-08-26 | 0.360 | 426,000 | -2,000 | 0.05% | 153,360 |
| 2025-08-25 | 2025-08-21 | 0.360 | 428,000 | -2,000 | 0.05% | 154,080 |
| 2025-08-21 | 2025-08-19 | 0.375 | 430,000 | -2,000 | 0.05% | 161,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 432,000 | -2,000 | 0.05% | 164,160 |
| 2025-08-19 | 2025-08-15 | 0.370 | 434,000 | -2,000 | 0.05% | 160,580 |
| 2025-08-13 | 2025-08-11 | 0.340 | 436,000 | -2,000 | 0.05% | 148,240 |
| 2025-07-28 | 2025-07-24 | 0.340 | 438,000 | -4,000 | 0.05% | 148,920 |
| 2025-07-25 | 2025-07-23 | 0.335 | 442,000 | -4,000 | 0.05% | 148,070 |
| 2025-07-24 | 2025-07-22 | 0.350 | 446,000 | -4,000 | 0.05% | 156,100 |
| 2025-07-17 | 2025-07-15 | 0.355 | 450,000 | -2,000 | 0.05% | 159,750 |
| 2025-06-19 | 2025-06-17 | 0.390 | 452,000 | -12,000 | 0.05% | 176,280 |
| 2025-06-18 | 2025-06-16 | 0.390 | 464,000 | -4,000 | 0.05% | 180,960 |
| 2025-06-17 | 2025-06-13 | 0.385 | 468,000 | -2,000 | 0.05% | 180,180 |
| 2025-06-16 | 2025-06-12 | 0.385 | 470,000 | -6,000 | 0.05% | 180,950 |
| 2025-06-13 | 2025-06-11 | 0.390 | 476,000 | -4,000 | 0.05% | 185,640 |
| 2025-06-12 | 2025-06-10 | 0.375 | 480,000 | -2,000 | 0.05% | 180,000 |
| 2025-06-09 | 2025-06-05 | 0.385 | 482,000 | +2,000 | 0.05% | 185,570 |
| 2025-06-05 | 2025-06-03 | 0.395 | 480,000 | +14,000 | 0.05% | 189,600 |
| 2025-06-04 | 2025-06-02 | 0.385 | 466,000 | +22,000 | 0.05% | 179,410 |
| 2025-05-28 | 2025-05-26 | 0.375 | 444,000 | +20,000 | 0.05% | 166,500 |
| 2025-05-27 | 2025-05-23 | 0.395 | 424,000 | -2,000 | 0.05% | 167,480 |
| 2025-05-26 | 2025-05-22 | 0.400 | 426,000 | +14,000 | 0.05% | 170,400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 412,000 | +12,000 | 0.05% | 164,800 |
| 2025-05-22 | 2025-05-20 | 0.380 | 400,000 | +10,000 | 0.04% | 152,000 |
| 2025-05-21 | 2025-05-19 | 0.390 | 390,000 | +8,000 | 0.04% | 152,100 |
| 2025-05-20 | 2025-05-16 | 0.385 | 382,000 | +12,000 | 0.04% | 147,070 |
| 2025-05-19 | 2025-05-15 | 0.395 | 370,000 | +20,000 | 0.04% | 146,150 |
| 2025-05-16 | 2025-05-14 | 0.395 | 350,000 | +20,000 | 0.04% | 138,250 |
| 2025-05-15 | 2025-05-13 | 0.370 | 330,000 | +22,000 | 0.04% | 122,100 |
| 2025-05-14 | 2025-05-12 | 0.365 | 308,000 | +22,000 | 0.03% | 112,420 |
| 2025-05-09 | 2025-05-07 | 0.345 | 286,000 | +2,000 | 0.03% | 98,670 |
| 2025-05-08 | 2025-05-06 | 0.340 | 284,000 | -4,000 | 0.03% | 96,560 |
| 2025-05-07 | 2025-05-02 | 0.305 | 288,000 | -4,000 | 0.03% | 87,840 |
| 2025-05-06 | 2025-04-30 | 0.305 | 292,000 | -4,000 | 0.03% | 89,060 |
| 2025-05-02 | 2025-04-29 | 0.300 | 296,000 | -2,000 | 0.03% | 88,800 |
| 2025-04-30 | 2025-04-28 | 0.305 | 298,000 | -4,000 | 0.03% | 90,890 |
| 2025-04-29 | 2025-04-25 | 0.280 | 302,000 | -2,000 | 0.03% | 84,560 |
| 2025-04-28 | 2025-04-24 | 0.260 | 304,000 | -4,000 | 0.03% | 79,040 |
| 2025-04-25 | 2025-04-23 | 0.260 | 308,000 | -2,000 | 0.03% | 80,080 |
| 2025-04-24 | 2025-04-22 | 0.260 | 310,000 | -2,000 | 0.03% | 80,600 |
| 2025-04-09 | 2025-04-07 | 0.244 | 312,000 | -4,000 | 0.03% | 76,128 |
| 2025-04-03 | 2025-04-01 | 0.285 | 316,000 | -2,000 | 0.04% | 90,060 |
| 2025-02-25 | 2025-02-21 | 0.265 | 318,000 | -2,000 | 0.04% | 84,270 |
| 2025-02-24 | 2025-02-20 | 0.265 | 320,000 | -2,000 | 0.04% | 84,800 |
| 2025-02-21 | 2025-02-19 | 0.250 | 322,000 | -2,000 | 0.04% | 80,500 |
| 2025-02-13 | 2025-02-11 | 0.203 | 324,000 | -2,000 | 0.04% | 65,772 |
| 2025-02-12 | 2025-02-10 | 0.199 | 326,000 | -2,000 | 0.04% | 64,874 |
| 2025-02-07 | 2025-02-05 | 0.199 | 328,000 | -2,000 | 0.04% | 65,272 |
| 2025-01-03 | 2024-12-31 | 0.209 | 330,000 | -2,000 | 0.04% | 68,970 |
| 2025-01-02 | 2024-12-27 | 0.204 | 332,000 | -4,000 | 0.04% | 67,728 |
| 2024-12-23 | 2024-12-19 | 0.202 | 336,000 | -2,000 | 0.04% | 67,872 |
| 2024-12-04 | 2024-12-02 | 0.206 | 338,000 | -4,000 | 0.04% | 69,628 |
| 2024-11-14 | 2024-11-12 | 0.228 | 342,000 | -2,000 | 0.04% | 77,976 |
| 2024-11-05 | 2024-11-01 | 0.236 | 344,000 | -4,000 | 0.04% | 81,184 |
| 2024-10-17 | 2024-10-15 | 0.240 | 348,000 | -6,000 | 0.04% | 83,520 |
| 2024-10-10 | 2024-10-08 | 0.290 | 354,000 | -4,000 | 0.04% | 102,660 |
| 2024-10-09 | 2024-10-07 | 0.310 | 358,000 | -2,000 | 0.04% | 110,980 |
| 2024-10-08 | 2024-10-04 | 0.239 | 360,000 | -4,000 | 0.04% | 86,040 |
| 2024-10-07 | 2024-10-03 | 0.238 | 364,000 | -2,000 | 0.04% | 86,632 |
| 2024-10-04 | 2024-10-02 | 0.237 | 366,000 | -4,000 | 0.04% | 86,742 |
| 2024-10-03 | 2024-09-30 | 0.240 | 370,000 | -2,000 | 0.04% | 88,800 |
| 2024-10-02 | 2024-09-27 | 0.235 | 372,000 | -2,000 | 0.04% | 87,420 |
| 2024-09-30 | 2024-09-26 | 0.233 | 374,000 | -2,000 | 0.04% | 87,142 |
| 2024-09-27 | 2024-09-25 | 0.235 | 376,000 | -2,000 | 0.04% | 88,360 |
| 2024-09-26 | 2024-09-24 | 0.246 | 378,000 | -2,000 | 0.04% | 92,988 |
| 2024-09-25 | 2024-09-23 | 0.235 | 380,000 | -2,000 | 0.04% | 89,300 |
| 2024-09-11 | 2024-09-09 | 0.250 | 382,000 | -4,000 | 0.04% | 95,500 |
| 2024-08-05 | 2024-08-01 | 0.270 | 386,000 | -2,000 | 0.04% | 104,220 |
| 2024-07-15 | 2024-07-11 | 0.270 | 388,000 | -6,000 | 0.04% | 104,760 |
| 2024-06-12 | 2024-06-07 | 0.275 | 394,000 | +2,000 | 0.04% | 108,350 |
| 2024-05-22 | 2024-05-20 | 0.295 | 392,000 | -42,000 | 0.04% | 115,640 |
| 2024-05-10 | 2024-05-08 | 0.285 | 434,000 | +4,000 | 0.05% | 123,690 |
| 2024-04-30 | 2024-04-26 | 0.310 | 430,000 | -8,000 | 0.05% | 133,300 |
| 2024-04-18 | 2024-04-16 | 0.330 | 438,000 | -2,000 | 0.05% | 144,540 |
| 2024-04-09 | 2024-04-05 | 0.290 | 440,000 | +6,000 | 0.05% | 127,600 |
| 2024-03-28 | 2024-03-26 | 0.300 | 434,000 | +4,000 | 0.05% | 130,200 |
| 2024-03-12 | 2024-03-08 | 0.360 | 430,000 | +60,000 | 0.05% | 154,800 |
| 2024-02-01 | 2024-01-30 | 0.365 | 370,000 | +2,000 | 0.04% | 135,050 |
| 2024-01-31 | 2024-01-29 | 0.360 | 368,000 | +2,000 | 0.04% | 132,480 |
| 2024-01-30 | 2024-01-26 | 0.365 | 366,000 | -2,000 | 0.04% | 133,590 |
| 2024-01-15 | 2024-01-11 | 0.385 | 368,000 | -2,000 | 0.04% | 141,680 |
| 2023-12-21 | 2023-12-19 | 0.400 | 370,000 | +2,000 | 0.04% | 148,000 |
| 2023-12-18 | 2023-12-14 | 0.400 | 368,000 | +2,000 | 0.04% | 147,200 |
| 2023-12-15 | 2023-12-13 | 0.390 | 366,000 | +2,000 | 0.04% | 142,740 |
| 2023-12-14 | 2023-12-12 | 0.400 | 364,000 | +2,000 | 0.04% | 145,600 |
| 2023-12-13 | 2023-12-11 | 0.390 | 362,000 | +2,000 | 0.04% | 141,180 |
| 2023-12-07 | 2023-12-05 | 0.390 | 360,000 | +2,000 | 0.04% | 140,400 |
| 2023-12-06 | 2023-12-04 | 0.395 | 358,000 | +42,000 | 0.04% | 141,410 |
| 2023-11-28 | 2023-11-24 | 0.395 | 316,000 | +2,000 | 0.04% | 124,820 |
| 2023-11-20 | 2023-11-16 | 0.390 | 314,000 | +2,000 | 0.04% | 122,460 |
| 2023-11-13 | 2023-11-09 | 0.380 | 312,000 | +2,000 | 0.03% | 118,560 |
| 2023-11-08 | 2023-11-06 | 0.385 | 310,000 | +2,000 | 0.03% | 119,350 |
| 2023-10-31 | 2023-10-27 | 0.390 | 308,000 | +2,000 | 0.03% | 120,120 |
| 2023-10-27 | 2023-10-25 | 0.400 | 306,000 | +2,000 | 0.03% | 122,400 |
| 2023-10-25 | 2023-10-20 | 0.390 | 304,000 | +2,000 | 0.03% | 118,560 |
| 2023-10-11 | 2023-10-09 | 0.405 | 302,000 | +2,000 | 0.03% | 122,310 |
| 2023-08-31 | 2023-08-29 | 0.390 | 300,000 | +2,000 | 0.03% | 117,000 |
| 2023-08-18 | 2023-08-16 | 0.425 | 298,000 | +64,000 | 0.03% | 126,650 |
| 2023-08-17 | 2023-08-15 | 0.400 | 234,000 | +26,000 | 0.03% | 93,600 |
| 2023-08-15 | 2023-08-11 | 0.490 | 208,000 | +2,000 | 0.02% | 101,920 |
| 2023-07-26 | 2023-07-24 | 0.435 | 206,000 | +2,000 | 0.02% | 89,610 |
| 2023-06-05 | 2023-06-01 | 0.506 | 204,000 | +8,500 | 0.02% | 103,242 |
| 2023-05-25 | 2023-05-23 | 0.496 | 195,500 | -30,667 | 0.02% | 96,900 |
| 2023-05-23 | 2023-05-19 | 0.501 | 226,167 | +40,250 | 0.03% | 113,280 |
| 2023-05-18 | 2023-05-16 | 0.511 | 185,917 | -1,916 | 0.02% | 95,060 |
| 2023-03-02 | 2023-02-28 | 0.522 | 187,833 | +32,583 | 0.02% | 98,000 |
| 2023-02-06 | 2023-02-02 | 0.574 | 155,250 | +5,750 | 0.02% | 89,100 |
| 2022-12-22 | 2022-12-20 | 0.517 | 149,500 | +1,917 | 0.02% | 77,220 |
| 2022-12-15 | 2022-12-13 | 0.511 | 147,583 | +1,916 | 0.02% | 75,460 |
| 2022-12-05 | 2022-12-01 | 0.522 | 145,667 | -9,583 | 0.02% | 76,000 |
| 2022-12-02 | 2022-11-30 | 0.522 | 155,250 | -5,750 | 0.02% | 81,000 |
| 2022-11-29 | 2022-11-25 | 0.522 | 161,000 | -9,583 | 0.02% | 84,000 |
| 2022-11-25 | 2022-11-23 | 0.506 | 170,583 | -7,667 | 0.02% | 86,330 |
| 2022-11-24 | 2022-11-22 | 0.511 | 178,250 | -9,583 | 0.02% | 91,140 |
| 2022-11-23 | 2022-11-21 | 0.522 | 187,833 | -24,917 | 0.02% | 98,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 212,750 | -30,667 | 0.02% | 111,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 243,417 | -13,416 | 0.03% | 116,840 |
| 2022-11-18 | 2022-11-16 | 0.449 | 256,833 | -38,334 | 0.03% | 115,240 |
| 2022-11-17 | 2022-11-15 | 0.428 | 295,167 | -23,000 | 0.03% | 126,280 |
| 2022-11-11 | 2022-11-09 | 0.438 | 318,167 | -9,583 | 0.04% | 139,440 |
| 2022-11-10 | 2022-11-08 | 0.438 | 327,750 | -9,583 | 0.04% | 143,640 |
| 2022-11-09 | 2022-11-07 | 0.433 | 337,333 | -30,667 | 0.04% | 146,080 |
| 2022-11-08 | 2022-11-04 | 0.417 | 368,000 | -5,750 | 0.04% | 153,600 |
| 2022-11-02 | 2022-10-31 | 0.407 | 373,750 | -21,083 | 0.04% | 152,100 |
| 2022-11-01 | 2022-10-28 | 0.402 | 394,833 | -11,500 | 0.05% | 158,620 |
| 2022-10-31 | 2022-10-27 | 0.402 | 406,333 | -24,917 | 0.05% | 163,240 |
| 2022-10-21 | 2022-10-19 | 0.423 | 431,250 | -1,917 | 0.05% | 182,250 |
| 2022-10-20 | 2022-10-18 | 0.417 | 433,167 | -53,666 | 0.05% | 180,800 |
| 2022-10-19 | 2022-10-17 | 0.407 | 486,833 | -3,834 | 0.06% | 198,120 |
| 2022-10-18 | 2022-10-14 | 0.402 | 490,667 | -1,916 | 0.06% | 197,120 |
| 2022-10-12 | 2022-10-10 | 0.391 | 492,583 | -42,167 | 0.06% | 192,750 |
| 2022-10-05 | 2022-09-30 | 0.417 | 534,750 | -9,583 | 0.06% | 223,200 |
| 2022-10-03 | 2022-09-29 | 0.428 | 544,333 | -9,584 | 0.06% | 232,880 |
| 2022-09-30 | 2022-09-28 | 0.438 | 553,917 | -9,583 | 0.06% | 242,760 |
| 2022-09-29 | 2022-09-27 | 0.459 | 563,500 | -7,667 | 0.07% | 258,720 |
| 2022-09-28 | 2022-09-26 | 0.449 | 571,167 | -7,666 | 0.07% | 256,280 |
| 2022-09-27 | 2022-09-23 | 0.459 | 578,833 | -7,667 | 0.07% | 265,760 |
| 2022-09-26 | 2022-09-22 | 0.480 | 586,500 | +1,917 | 0.07% | 281,520 |
| 2022-09-21 | 2022-09-19 | 0.464 | 584,583 | -7,667 | 0.07% | 271,450 |
| 2022-09-20 | 2022-09-16 | 0.480 | 592,250 | -7,667 | 0.07% | 284,280 |
| 2022-09-16 | 2022-09-14 | 0.490 | 599,917 | -7,666 | 0.07% | 294,220 |
| 2022-09-15 | 2022-09-13 | 0.490 | 607,583 | -11,500 | 0.07% | 297,980 |
| 2022-09-09 | 2022-09-07 | 0.496 | 619,083 | +1,916 | 0.07% | 306,850 |
| 2022-09-08 | 2022-09-06 | 0.485 | 617,167 | +1,917 | 0.07% | 299,460 |
| 2022-09-07 | 2022-09-05 | 0.499 | 615,250 | +1,917 | 0.07% | 306,888 |
| 2022-09-06 | 2022-09-02 | 0.515 | 613,333 | -1,840 | 0.07% | 315,593 |
| 2022-09-05 | 2022-09-01 | 0.515 | 615,173 | -17,141 | 0.07% | 316,540 |
| 2022-09-02 | 2022-08-31 | 0.504 | 632,314 | -26,664 | 0.07% | 318,720 |
| 2022-09-01 | 2022-08-30 | 0.525 | 658,978 | -39,996 | 0.08% | 346,000 |
| 2022-08-29 | 2022-08-25 | 0.525 | 698,974 | +1,905 | 0.08% | 367,000 |
| 2022-08-26 | 2022-08-24 | 0.525 | 697,069 | +32,377 | 0.08% | 366,000 |
| 2022-08-25 | 2022-08-23 | 0.536 | 664,692 | +1,905 | 0.08% | 355,980 |
| 2022-08-24 | 2022-08-22 | 0.546 | 662,787 | +64,755 | 0.08% | 361,920 |
| 2022-08-23 | 2022-08-19 | 0.546 | 598,032 | -1,905 | 0.07% | 326,560 |
| 2022-08-22 | 2022-08-18 | 0.546 | 599,937 | -3,809 | 0.07% | 327,600 |
| 2022-08-19 | 2022-08-17 | 0.546 | 603,746 | -1,905 | 0.07% | 329,680 |
| 2022-08-18 | 2022-08-16 | 0.546 | 605,651 | -3,809 | 0.07% | 330,720 |
| 2022-08-17 | 2022-08-15 | 0.567 | 609,460 | +32,378 | 0.07% | 345,600 |
| 2022-08-16 | 2022-08-12 | 0.557 | 577,082 | -45,710 | 0.07% | 321,180 |
| 2022-08-15 | 2022-08-11 | 0.578 | 622,792 | +95,228 | 0.07% | 359,700 |
| 2022-08-12 | 2022-08-10 | 0.567 | 527,564 | +38,092 | 0.06% | 299,160 |
| 2022-08-11 | 2022-08-09 | 0.672 | 489,472 | +20,950 | 0.06% | 328,960 |
| 2022-08-10 | 2022-08-08 | 0.683 | 468,522 | -3,809 | 0.06% | 319,800 |
| 2022-08-09 | 2022-08-05 | 0.672 | 472,331 | -1,905 | 0.06% | 317,440 |
| 2022-08-08 | 2022-08-04 | 0.683 | 474,236 | +5,714 | 0.06% | 323,700 |
| 2022-08-05 | 2022-08-03 | 0.683 | 468,522 | +9,523 | 0.06% | 319,800 |
| 2022-08-04 | 2022-08-02 | 0.662 | 458,999 | -1,905 | 0.05% | 303,660 |
| 2022-08-03 | 2022-08-01 | 0.704 | 460,904 | -26,664 | 0.05% | 324,280 |
| 2022-08-02 | 2022-07-29 | 0.704 | 487,568 | +24,760 | 0.06% | 343,040 |
| 2022-08-01 | 2022-07-28 | 0.725 | 462,808 | +13,332 | 0.05% | 335,340 |
| 2022-07-27 | 2022-07-25 | 0.725 | 449,476 | -41,901 | 0.05% | 325,680 |
| 2022-07-25 | 2022-07-21 | 0.756 | 491,377 | -1,904 | 0.06% | 371,520 |
| 2022-07-22 | 2022-07-20 | 0.767 | 493,281 | +1,904 | 0.06% | 378,140 |
| 2022-07-21 | 2022-07-19 | 0.746 | 491,377 | +1,905 | 0.06% | 366,360 |
| 2022-07-20 | 2022-07-18 | 0.756 | 489,472 | +1,904 | 0.06% | 370,080 |
| 2022-07-19 | 2022-07-15 | 0.704 | 487,568 | +1,905 | 0.06% | 343,040 |
| 2022-07-18 | 2022-07-14 | 0.662 | 485,663 | +1,904 | 0.06% | 321,300 |
| 2022-07-15 | 2022-07-13 | 0.651 | 483,759 | +1,905 | 0.06% | 314,960 |
| 2022-07-14 | 2022-07-12 | 0.651 | 481,854 | +36,187 | 0.06% | 313,720 |
| 2022-07-13 | 2022-07-11 | 0.672 | 445,667 | +13,332 | 0.05% | 299,520 |
| 2022-07-12 | 2022-07-08 | 0.704 | 432,335 | +24,759 | 0.05% | 304,180 |
| 2022-07-11 | 2022-07-07 | 0.704 | 407,576 | +24,759 | 0.05% | 286,760 |
| 2022-07-06 | 2022-07-04 | 0.725 | 382,817 | -49,518 | 0.04% | 277,380 |
| 2022-07-04 | 2022-06-29 | 0.746 | 432,335 | -15,237 | 0.05% | 322,340 |
| 2022-06-30 | 2022-06-28 | 0.767 | 447,572 | -62,850 | 0.05% | 343,100 |
| 2022-06-29 | 2022-06-27 | 0.704 | 510,422 | +38,091 | 0.06% | 359,120 |
| 2022-06-28 | 2022-06-24 | 0.683 | 472,331 | -38,091 | 0.06% | 322,400 |
| 2022-06-27 | 2022-06-23 | 0.725 | 510,422 | -49,519 | 0.06% | 369,840 |
| 2022-06-23 | 2022-06-21 | 0.599 | 559,941 | +22,855 | 0.07% | 335,160 |
| 2022-06-17 | 2022-06-15 | 0.578 | 537,086 | +20,950 | 0.06% | 310,200 |
| 2022-06-13 | 2022-06-09 | 0.578 | 516,136 | +28,568 | 0.06% | 298,100 |
| 2022-06-08 | 2022-06-06 | 0.588 | 487,568 | -24,759 | 0.06% | 286,720 |
| 2022-06-07 | 2022-06-02 | 0.653 | 512,327 | -34,282 | 0.06% | 334,425 |
| 2022-06-06 | 2022-06-01 | 0.631 | 546,609 | +20,563 | 0.06% | 344,707 |
| 2022-06-02 | 2022-05-31 | 0.620 | 526,046 | -47,001 | 0.07% | 325,920 |
| 2022-06-01 | 2022-05-30 | 0.631 | 573,047 | -50,616 | 0.07% | 361,380 |
| 2022-05-31 | 2022-05-27 | 0.620 | 623,663 | -19,885 | 0.08% | 386,400 |
| 2022-05-27 | 2022-05-25 | 0.620 | 643,548 | -16,270 | 0.08% | 398,720 |
| 2022-05-26 | 2022-05-24 | 0.620 | 659,818 | -43,385 | 0.08% | 408,800 |
| 2022-05-25 | 2022-05-23 | 0.631 | 703,203 | -47,001 | 0.09% | 443,460 |
| 2022-05-23 | 2022-05-19 | 0.642 | 750,204 | -7,230 | 0.09% | 481,400 |
| 2022-05-20 | 2022-05-18 | 0.653 | 757,434 | +41,577 | 0.09% | 494,420 |
| 2022-05-19 | 2022-05-17 | 0.642 | 715,857 | -3,615 | 0.09% | 459,360 |
| 2022-05-18 | 2022-05-16 | 0.620 | 719,472 | +19,885 | 0.09% | 445,760 |
| 2022-05-17 | 2022-05-13 | 0.597 | 699,587 | +56,039 | 0.09% | 417,960 |
| 2022-05-16 | 2022-05-12 | 0.597 | 643,548 | +12,654 | 0.08% | 384,480 |
| 2022-05-13 | 2022-05-11 | 0.631 | 630,894 | -9,039 | 0.08% | 397,860 |
| 2022-05-12 | 2022-05-10 | 0.642 | 639,933 | -7,231 | 0.08% | 410,640 |
| 2022-05-10 | 2022-05-05 | 0.653 | 647,164 | -5,423 | 0.08% | 422,440 |
| 2022-05-06 | 2022-05-04 | 0.664 | 652,587 | +5,423 | 0.08% | 433,200 |
| 2022-05-05 | 2022-05-03 | 0.653 | 647,164 | +9,039 | 0.08% | 422,440 |
| 2022-05-04 | 2022-04-29 | 0.664 | 638,125 | +7,231 | 0.08% | 423,600 |
| 2022-05-03 | 2022-04-28 | 0.631 | 630,894 | +48,808 | 0.08% | 397,860 |
| 2022-04-29 | 2022-04-27 | 0.631 | 582,086 | +18,078 | 0.07% | 367,080 |
| 2022-04-28 | 2022-04-26 | 0.620 | 564,008 | +28,923 | 0.07% | 349,440 |
| 2022-04-27 | 2022-04-25 | 0.609 | 535,085 | -18,077 | 0.07% | 325,600 |
| 2022-04-26 | 2022-04-22 | 0.653 | 553,162 | +7,231 | 0.07% | 361,080 |
| 2022-04-25 | 2022-04-21 | 0.653 | 545,931 | +5,423 | 0.07% | 356,360 |
| 2022-04-22 | 2022-04-20 | 0.653 | 540,508 | +5,423 | 0.07% | 352,820 |
| 2022-04-21 | 2022-04-19 | 0.664 | 535,085 | -21,693 | 0.07% | 355,200 |
| 2022-04-20 | 2022-04-14 | 0.675 | 556,778 | -61,462 | 0.07% | 375,760 |
| 2022-04-19 | 2022-04-13 | 0.631 | 618,240 | -5,423 | 0.08% | 389,880 |
| 2022-04-14 | 2022-04-12 | 0.620 | 623,663 | -10,846 | 0.08% | 386,400 |
| 2022-04-13 | 2022-04-11 | 0.631 | 634,509 | -21,693 | 0.08% | 400,140 |
| 2022-04-12 | 2022-04-08 | 0.664 | 656,202 | -5,423 | 0.08% | 435,600 |
| 2022-04-11 | 2022-04-07 | 0.653 | 661,625 | +19,885 | 0.08% | 431,880 |
| 2022-04-08 | 2022-04-06 | 0.653 | 641,740 | +43,385 | 0.08% | 418,900 |
| 2022-04-07 | 2022-04-04 | 0.664 | 598,355 | -121,117 | 0.07% | 397,200 |
| 2022-04-06 | 2022-04-01 | 0.642 | 719,472 | -25,308 | 0.09% | 461,680 |
| 2022-04-04 | 2022-03-31 | 0.642 | 744,780 | -48,809 | 0.09% | 477,920 |
| 2022-04-01 | 2022-03-30 | 0.642 | 793,589 | -135,579 | 0.10% | 509,240 |
| 2022-03-31 | 2022-03-29 | 0.620 | 929,168 | -9,038 | 0.12% | 575,680 |
| 2022-03-30 | 2022-03-28 | 0.631 | 938,206 | -25,308 | 0.12% | 591,660 |
| 2022-03-28 | 2022-03-24 | 0.653 | 963,514 | -1,808 | 0.12% | 628,940 |
| 2022-03-25 | 2022-03-23 | 0.642 | 965,322 | -10,846 | 0.12% | 619,440 |
| 2022-03-24 | 2022-03-22 | 0.631 | 976,168 | -39,770 | 0.12% | 615,600 |
| 2022-03-23 | 2022-03-21 | 0.642 | 1,015,938 | -32,539 | 0.13% | 651,920 |
| 2022-03-22 | 2022-03-18 | 0.653 | 1,048,477 | -43,385 | 0.13% | 684,400 |
| 2022-03-21 | 2022-03-17 | 0.642 | 1,091,862 | -47,001 | 0.14% | 700,640 |
| 2022-03-18 | 2022-03-16 | 0.631 | 1,138,863 | +75,924 | 0.14% | 718,200 |
| 2022-03-17 | 2022-03-15 | 0.575 | 1,062,939 | +84,963 | 0.13% | 611,520 |
| 2022-03-16 | 2022-03-14 | 0.609 | 977,976 | -61,463 | 0.12% | 595,100 |
| 2022-03-15 | 2022-03-11 | 0.653 | 1,039,439 | -19,885 | 0.13% | 678,500 |
| 2022-03-14 | 2022-03-10 | 0.675 | 1,059,324 | -52,423 | 0.13% | 714,920 |
| 2022-03-11 | 2022-03-09 | 0.642 | 1,111,747 | -59,655 | 0.14% | 713,400 |
| 2022-03-10 | 2022-03-08 | 0.642 | 1,171,402 | -25,308 | 0.15% | 751,680 |
| 2022-03-09 | 2022-03-07 | 0.664 | 1,196,710 | -148,233 | 0.15% | 794,400 |
| 2022-03-08 | 2022-03-04 | 0.664 | 1,344,943 | -83,155 | 0.17% | 892,800 |
| 2022-03-04 | 2022-03-02 | 0.675 | 1,428,098 | -94,002 | 0.18% | 963,800 |
| 2022-03-03 | 2022-03-01 | 0.697 | 1,522,100 | -47,000 | 0.19% | 1,060,920 |
| 2022-03-02 | 2022-02-28 | 0.686 | 1,569,100 | -30,732 | 0.19% | 1,076,320 |
| 2022-03-01 | 2022-02-25 | 0.697 | 1,599,832 | +86,771 | 0.20% | 1,115,100 |
| 2022-02-28 | 2022-02-24 | 0.675 | 1,513,061 | -12,654 | 0.19% | 1,021,140 |
| 2022-02-25 | 2022-02-23 | 0.730 | 1,525,715 | -106,656 | 0.19% | 1,114,080 |
| 2022-02-24 | 2022-02-22 | 0.741 | 1,632,371 | -83,155 | 0.20% | 1,210,020 |
| 2022-02-23 | 2022-02-21 | 0.752 | 1,715,526 | -61,462 | 0.21% | 1,290,640 |
| 2022-02-22 | 2022-02-18 | 0.763 | 1,776,988 | -97,617 | 0.22% | 1,356,540 |
| 2022-02-21 | 2022-02-17 | 0.774 | 1,874,605 | -119,309 | 0.23% | 1,451,800 |
| 2022-02-17 | 2022-02-15 | 0.774 | 1,993,914 | +63,270 | 0.25% | 1,544,200 |
| 2022-02-16 | 2022-02-14 | 0.786 | 1,930,644 | +39,770 | 0.24% | 1,516,560 |
| 2022-02-15 | 2022-02-11 | 0.763 | 1,890,874 | +139,194 | 0.23% | 1,443,480 |
| 2022-02-14 | 2022-02-10 | 0.797 | 1,751,680 | -30,731 | 0.22% | 1,395,360 |
| 2022-02-11 | 2022-02-09 | 0.830 | 1,782,411 | +94,001 | 0.22% | 1,479,000 |
| 2022-02-10 | 2022-02-08 | 0.774 | 1,688,410 | +39,770 | 0.21% | 1,307,600 |
| 2022-02-09 | 2022-02-07 | 0.774 | 1,648,640 | +48,808 | 0.20% | 1,276,800 |
| 2022-02-08 | 2022-02-04 | 0.786 | 1,599,832 | +227,773 | 0.20% | 1,256,700 |
| 2022-02-07 | 2022-01-31 | 0.752 | 1,372,059 | +95,809 | 0.17% | 1,032,240 |
| 2022-02-04 | 2022-01-27 | 0.763 | 1,276,250 | +47,001 | 0.16% | 974,280 |
| 2022-01-28 | 2022-01-26 | 0.774 | 1,229,249 | +54,231 | 0.15% | 952,000 |
| 2022-01-27 | 2022-01-25 | 0.763 | 1,175,018 | -32,538 | 0.15% | 897,000 |
| 2022-01-26 | 2022-01-24 | 0.808 | 1,207,556 | +23,500 | 0.15% | 975,280 |
| 2022-01-25 | 2022-01-21 | 0.830 | 1,184,056 | +10,846 | 0.15% | 982,500 |
| 2022-01-24 | 2022-01-20 | 0.841 | 1,173,210 | +32,539 | 0.15% | 986,480 |
| 2022-01-21 | 2022-01-19 | 0.841 | 1,140,671 | -47,001 | 0.14% | 959,120 |
| 2022-01-20 | 2022-01-18 | 0.841 | 1,187,672 | -43,385 | 0.15% | 998,640 |
| 2022-01-19 | 2022-01-17 | 0.841 | 1,231,057 | +14,462 | 0.15% | 1,035,120 |
| 2022-01-18 | 2022-01-14 | 0.841 | 1,216,595 | +10,846 | 0.15% | 1,022,960 |
| 2022-01-17 | 2022-01-13 | 0.830 | 1,205,749 | -354,313 | 0.15% | 1,000,500 |
| 2022-01-14 | 2022-01-12 | 0.885 | 1,560,062 | -59,654 | 0.19% | 1,380,800 |
| 2022-01-13 | 2022-01-11 | 0.797 | 1,619,716 | +88,578 | 0.20% | 1,290,240 |
| 2022-01-12 | 2022-01-10 | 0.752 | 1,531,138 | -146,426 | 0.19% | 1,151,920 |
| 2022-01-11 | 2022-01-07 | 0.863 | 1,677,564 | +54,232 | 0.21% | 1,447,680 |
| 2022-01-10 | 2022-01-06 | 0.874 | 1,623,332 | +41,578 | 0.20% | 1,418,840 |
| 2022-01-07 | 2022-01-05 | 0.874 | 1,581,754 | +36,154 | 0.20% | 1,382,500 |
| 2022-01-06 | 2022-01-04 | 0.940 | 1,545,600 | -169,926 | 0.19% | 1,453,500 |
| 2022-01-05 | 2022-01-03 | 0.963 | 1,715,526 | +1,808 | 0.21% | 1,651,260 |
| 2022-01-04 | 2021-12-31 | 0.874 | 1,713,718 | +9,039 | 0.21% | 1,497,840 |
| 2022-01-03 | 2021-12-29 | 0.863 | 1,704,679 | +27,115 | 0.21% | 1,471,080 |
| 2021-12-30 | 2021-12-28 | 0.874 | 1,677,564 | -10,846 | 0.21% | 1,466,240 |
| 2021-12-29 | 2021-12-24 | 0.940 | 1,688,410 | +63,270 | 0.21% | 1,587,800 |
| 2021-12-28 | 2021-12-22 | 0.885 | 1,625,140 | +207,888 | 0.20% | 1,438,400 |
| 2021-12-23 | 2021-12-21 | 0.918 | 1,417,252 | +72,309 | 0.18% | 1,301,440 |
| 2021-12-22 | 2021-12-20 | 0.874 | 1,344,943 | +18,077 | 0.17% | 1,175,520 |
| 2021-12-21 | 2021-12-17 | 0.929 | 1,326,866 | +124,733 | 0.16% | 1,233,120 |
| 2021-12-20 | 2021-12-16 | 1.029 | 1,202,133 | +184,387 | 0.15% | 1,236,900 |
| 2021-12-17 | 2021-12-15 | 1.062 | 1,017,746 | +130,156 | 0.13% | 1,080,960 |
| 2021-12-16 | 2021-12-14 | 1.073 | 887,590 | +19,885 | 0.11% | 952,540 |
| 2021-12-15 | 2021-12-13 | 1.128 | 867,705 | -47,001 | 0.11% | 979,200 |
| 2021-12-14 | 2021-12-10 | 1.140 | 914,706 | +86,771 | 0.11% | 1,042,360 |
| 2021-12-09 | 2021-12-07 | 1.151 | 827,935 | +103,040 | 0.10% | 952,639 |
| 2021-12-08 | 2021-12-06 | 1.173 | 724,895 | +198,849 | 0.09% | 850,119 |
| 2021-12-07 | 2021-12-03 | 1.272 | 526,046 | +121,117 | 0.07% | 669,300 |
| 2021-12-06 | 2021-12-02 | 1.283 | 404,929 | -77,732 | 0.05% | 519,680 |
| 2021-12-02 | 2021-11-30 | 1.306 | 482,661 | +115,694 | 0.06% | 630,120 |
| 2021-12-01 | 2021-11-29 | 1.162 | 366,967 | +274,773 | 0.05% | 426,300 |
| 2021-11-26 | 2021-11-24 | 1.317 | 92,194 | -300,081 | 0.01% | 121,380 |
| 2021-11-25 | 2021-11-23 | 1.084 | 392,275 | -213,311 | 0.05% | 425,320 |
| 2021-11-24 | 2021-11-22 | 1.062 | 605,586 | -399,506 | 0.07% | 643,200 |
| 2021-11-23 | 2021-11-19 | 1.084 | 1,005,092 | +321,774 | 0.12% | 1,089,760 |
| 2021-11-22 | 2021-11-18 | 1.128 | 683,318 | -139,194 | 0.08% | 771,120 |
| 2021-11-19 | 2021-11-17 | 1.040 | 822,512 | +186,195 | 0.10% | 855,400 |
| 2021-11-18 | 2021-11-16 | 0.974 | 636,317 | +45,193 | 0.08% | 619,520 |
| 2021-11-17 | 2021-11-15 | 0.974 | 591,124 | +115,694 | 0.07% | 575,520 |
| 2021-11-16 | 2021-11-12 | 0.951 | 475,430 | +253,081 | 0.06% | 452,360 |
| 2021-11-15 | 2021-11-11 | 1.018 | 222,349 | -45,193 | 0.03% | 226,320 |
| 2021-11-12 | 2021-11-10 | 0.996 | 267,542 | -83,156 | 0.03% | 266,400 |
| 2021-11-10 | 2021-11-08 | 0.963 | 350,698 | +289,236 | 0.04% | 337,560 |
| 2021-11-08 | 2021-11-04 | 0.985 | 61,462 | +7,230 | 0.01% | 60,520 |
| 2021-11-05 | 2021-11-03 | 0.830 | 54,232 | +1,808 | 0.01% | 45,000 |
| 2021-11-04 | 2021-11-02 | 0.885 | 52,424 | -95,809 | 0.01% | 46,400 |
| 2021-11-03 | 2021-11-01 | 0.808 | 148,233 | +103,040 | 0.02% | 119,720 |
| 2021-09-27 | 2021-09-23 | 0.653 | 45,193 | -28,923 | 0.01% | 29,500 |
| 2021-09-24 | 2021-09-21 | 0.631 | 74,116 | -7,231 | 0.01% | 46,740 |
| 2021-09-09 | 2021-09-07 | 0.675 | 81,347 | +1,355 | 0.01% | 54,915 |
| 2021-09-06 | 2021-09-02 | 0.641 | 79,992 | +10,666 | 0.01% | 51,300 |
| 2021-09-03 | 2021-09-01 | 0.664 | 69,326 | -26,664 | 0.01% | 46,020 |
| 2021-09-02 | 2021-08-31 | 0.675 | 95,990 | -15,998 | 0.01% | 64,800 |
| 2021-09-01 | 2021-08-30 | 0.664 | 111,988 | -26,664 | 0.01% | 74,340 |
| 2021-08-31 | 2021-08-27 | 0.653 | 138,652 | -1,778 | 0.02% | 90,480 |
| 2021-08-27 | 2021-08-25 | 0.664 | 140,430 | -3,555 | 0.02% | 93,220 |
| 2021-08-26 | 2021-08-24 | 0.686 | 143,985 | -30,219 | 0.02% | 98,820 |
| 2021-08-25 | 2021-08-23 | 0.686 | 174,204 | +97,768 | 0.02% | 119,560 |
| 2021-08-24 | 2021-08-20 | 0.664 | 76,436 | -46,218 | 0.01% | 50,740 |
| 2021-08-23 | 2021-08-19 | 0.675 | 122,654 | +21,331 | 0.02% | 82,800 |
| 2021-08-20 | 2021-08-18 | 0.709 | 101,323 | -7,110 | 0.01% | 71,820 |
| 2021-08-19 | 2021-08-17 | 0.709 | 108,433 | -33,774 | 0.01% | 76,860 |
| 2021-08-18 | 2021-08-16 | 0.709 | 142,207 | +76,436 | 0.02% | 100,800 |
| 2021-08-17 | 2021-08-13 | 0.698 | 65,771 | -8,888 | 0.01% | 45,880 |
| 2021-08-16 | 2021-08-12 | 0.720 | 74,659 | -10,665 | 0.01% | 53,760 |
| 2021-08-13 | 2021-08-11 | 0.720 | 85,324 | -10,666 | 0.01% | 61,440 |
| 2021-08-12 | 2021-08-10 | 0.686 | 95,990 | -10,665 | 0.01% | 65,880 |
| 2021-08-10 | 2021-08-06 | 0.698 | 106,655 | +23,108 | 0.01% | 74,400 |
| 2021-08-06 | 2021-08-04 | 0.720 | 83,547 | +21,331 | 0.01% | 60,160 |
| 2021-08-05 | 2021-08-03 | 0.720 | 62,216 | -74,658 | 0.01% | 44,800 |
| 2021-07-30 | 2021-07-28 | 0.641 | 136,874 | -28,442 | 0.02% | 87,780 |
| 2021-07-29 | 2021-07-27 | 0.641 | 165,316 | +49,773 | 0.02% | 106,020 |
| 2021-07-28 | 2021-07-26 | 0.675 | 115,543 | -10,666 | 0.01% | 78,000 |
| 2021-07-27 | 2021-07-23 | 0.698 | 126,209 | -3,555 | 0.02% | 88,040 |
| 2021-07-26 | 2021-07-22 | 0.686 | 129,764 | -35,552 | 0.02% | 89,060 |
| 2021-07-23 | 2021-07-21 | 0.709 | 165,316 | -14,221 | 0.02% | 117,180 |
| 2021-07-22 | 2021-07-20 | 0.698 | 179,537 | -10,665 | 0.02% | 125,240 |
| 2021-07-20 | 2021-07-16 | 0.709 | 190,202 | -14,221 | 0.02% | 134,820 |
| 2021-07-19 | 2021-07-15 | 0.709 | 204,423 | -49,772 | 0.03% | 144,900 |
| 2021-07-16 | 2021-07-14 | 0.698 | 254,195 | -19,554 | 0.03% | 177,320 |
| 2021-07-15 | 2021-07-13 | 0.698 | 273,749 | -88,879 | 0.03% | 190,960 |
| 2021-07-14 | 2021-07-12 | 0.709 | 362,628 | -1,778 | 0.05% | 257,040 |
| 2021-07-13 | 2021-07-09 | 0.709 | 364,406 | -10,666 | 0.05% | 258,300 |
| 2021-07-12 | 2021-07-08 | 0.709 | 375,072 | -78,214 | 0.05% | 265,860 |
| 2021-07-09 | 2021-07-07 | 0.720 | 453,286 | -35,551 | 0.06% | 326,400 |
| 2021-07-07 | 2021-07-05 | 0.776 | 488,837 | -42,663 | 0.06% | 379,500 |
| 2021-07-06 | 2021-07-02 | 0.776 | 531,500 | -58,660 | 0.07% | 412,620 |
| 2021-07-05 | 2021-06-30 | 0.731 | 590,160 | -74,659 | 0.07% | 431,600 |
| 2021-07-02 | 2021-06-29 | 0.743 | 664,819 | -92,435 | 0.08% | 493,680 |
| 2021-06-30 | 2021-06-28 | 0.754 | 757,254 | -51,550 | 0.10% | 570,840 |
| 2021-06-29 | 2021-06-25 | 0.776 | 808,804 | -67,548 | 0.10% | 627,900 |
| 2021-06-28 | 2021-06-24 | 0.776 | 876,352 | -46,218 | 0.11% | 680,340 |
| 2021-06-25 | 2021-06-23 | 0.799 | 922,570 | +15,999 | 0.12% | 736,980 |
| 2021-06-22 | 2021-06-18 | 0.731 | 906,571 | -31,997 | 0.11% | 663,000 |
| 2021-06-18 | 2021-06-16 | 0.709 | 938,568 | +12,443 | 0.12% | 665,280 |
| 2021-06-16 | 2021-06-11 | 0.698 | 926,125 | +31,997 | 0.12% | 646,040 |
| 2021-06-15 | 2021-06-10 | 0.698 | 894,128 | -12,443 | 0.11% | 623,720 |
| 2021-06-11 | 2021-06-09 | 0.720 | 906,571 | -5,333 | 0.11% | 652,800 |
| 2021-06-09 | 2021-06-07 | 0.709 | 911,904 | -26,664 | 0.11% | 646,380 |
| 2021-06-08 | 2021-06-04 | 0.709 | 938,568 | +83,547 | 0.12% | 665,280 |
| 2021-06-07 | 2021-06-03 | 0.720 | 855,021 | +71,104 | 0.11% | 615,680 |
| 2021-06-04 | 2021-06-02 | 0.789 | 783,917 | +49,772 | 0.10% | 618,640 |
| 2021-06-03 | 2021-06-01 | 0.777 | 734,145 | +48,154 | 0.09% | 570,714 |
| 2021-06-02 | 2021-05-31 | 0.766 | 685,991 | +91,692 | 0.09% | 525,200 |
| 2021-06-01 | 2021-05-28 | 0.754 | 594,299 | +59,430 | 0.08% | 448,000 |
| 2021-05-31 | 2021-05-27 | 0.766 | 534,869 | +176,592 | 0.07% | 409,500 |
| 2021-05-27 | 2021-05-25 | 0.742 | 358,277 | +18,678 | 0.05% | 265,860 |
| 2021-05-25 | 2021-05-21 | 0.718 | 339,599 | -18,678 | 0.04% | 244,000 |
| 2021-05-24 | 2021-05-20 | 0.718 | 358,277 | -22,074 | 0.05% | 257,420 |
| 2021-05-20 | 2021-05-17 | 0.601 | 380,351 | -8,490 | 0.05% | 228,480 |
| 2021-05-18 | 2021-05-14 | 0.601 | 388,841 | -1,698 | 0.05% | 233,580 |
| 2021-05-17 | 2021-05-13 | 0.589 | 390,539 | -8,490 | 0.05% | 230,000 |
| 2021-05-14 | 2021-05-12 | 0.589 | 399,029 | +16,980 | 0.05% | 235,000 |
| 2021-05-13 | 2021-05-11 | 0.589 | 382,049 | -5,094 | 0.05% | 225,000 |
| 2021-05-12 | 2021-05-10 | 0.612 | 387,143 | -40,752 | 0.05% | 237,120 |
| 2021-05-11 | 2021-05-07 | 0.601 | 427,895 | -18,678 | 0.06% | 257,040 |
| 2021-05-10 | 2021-05-06 | 0.601 | 446,573 | -23,772 | 0.06% | 268,260 |
| 2021-05-07 | 2021-05-05 | 0.612 | 470,345 | -40,752 | 0.06% | 288,080 |
| 2021-05-06 | 2021-05-04 | 0.624 | 511,097 | -6,792 | 0.07% | 319,060 |
| 2021-05-05 | 2021-05-03 | 0.624 | 517,889 | -84,900 | 0.07% | 323,300 |
| 2021-05-04 | 2021-04-30 | 0.636 | 602,789 | -10,188 | 0.08% | 383,400 |
| 2021-04-29 | 2021-04-27 | 0.660 | 612,977 | -35,658 | 0.08% | 404,320 |
| 2021-04-28 | 2021-04-26 | 0.648 | 648,635 | -64,524 | 0.09% | 420,200 |
| 2021-04-27 | 2021-04-23 | 0.648 | 713,159 | -30,564 | 0.09% | 462,000 |
| 2021-04-26 | 2021-04-22 | 0.660 | 743,723 | -59,430 | 0.10% | 490,560 |
| 2021-04-22 | 2021-04-20 | 0.636 | 803,153 | -20,376 | 0.11% | 510,840 |
| 2021-04-16 | 2021-04-14 | 0.636 | 823,529 | -8,490 | 0.11% | 523,800 |
| 2021-04-14 | 2021-04-12 | 0.624 | 832,019 | -79,805 | 0.11% | 519,400 |
| 2021-04-13 | 2021-04-09 | 0.636 | 911,824 | -28,866 | 0.12% | 579,960 |
| 2021-04-12 | 2021-04-08 | 0.636 | 940,690 | -61,128 | 0.12% | 598,320 |
| 2021-04-09 | 2021-04-07 | 0.636 | 1,001,818 | -32,262 | 0.13% | 637,200 |
| 2021-04-08 | 2021-04-01 | 0.636 | 1,034,080 | +16,980 | 0.14% | 657,720 |
| 2021-04-07 | 2021-03-31 | 0.624 | 1,017,100 | -52,638 | 0.13% | 634,940 |
| 2021-04-01 | 2021-03-30 | 0.636 | 1,069,738 | -59,430 | 0.14% | 680,400 |
| 2021-03-31 | 2021-03-29 | 0.636 | 1,129,168 | -73,014 | 0.15% | 718,200 |
| 2021-03-30 | 2021-03-26 | 0.636 | 1,202,182 | -45,846 | 0.16% | 764,640 |
| 2021-03-26 | 2021-03-24 | 0.624 | 1,248,028 | -57,732 | 0.16% | 779,100 |
| 2021-03-23 | 2021-03-19 | 0.660 | 1,305,760 | -13,584 | 0.17% | 861,280 |
| 2021-03-22 | 2021-03-18 | 0.671 | 1,319,344 | +15,282 | 0.17% | 885,780 |
| 2021-03-19 | 2021-03-17 | 0.671 | 1,304,062 | +52,638 | 0.17% | 875,520 |
| 2021-03-18 | 2021-03-16 | 0.683 | 1,251,424 | -106,974 | 0.16% | 854,920 |
| 2021-03-17 | 2021-03-15 | 0.695 | 1,358,398 | -100,181 | 0.18% | 944,000 |
| 2021-03-16 | 2021-03-12 | 0.718 | 1,458,579 | -11,886 | 0.19% | 1,047,980 |
| 2021-03-15 | 2021-03-11 | 0.683 | 1,470,465 | -269,982 | 0.19% | 1,004,560 |
| 2021-03-12 | 2021-03-10 | 0.612 | 1,740,447 | -39,054 | 0.23% | 1,066,000 |
| 2021-03-11 | 2021-03-09 | 0.601 | 1,779,501 | -100,182 | 0.23% | 1,068,960 |
| 2021-03-10 | 2021-03-08 | 0.589 | 1,879,683 | -89,994 | 0.25% | 1,107,000 |
| 2021-03-09 | 2021-03-05 | 0.612 | 1,969,677 | -108,671 | 0.26% | 1,206,400 |
| 2021-03-08 | 2021-03-04 | 0.624 | 2,078,348 | -69,618 | 0.27% | 1,297,440 |
| 2021-03-05 | 2021-03-03 | 0.636 | 2,147,966 | -81,504 | 0.28% | 1,366,200 |
| 2021-03-04 | 2021-03-02 | 0.648 | 2,229,470 | -181,686 | 0.29% | 1,444,300 |
| 2021-03-03 | 2021-03-01 | 0.671 | 2,411,156 | -6,792 | 0.32% | 1,618,800 |
| 2021-03-02 | 2021-02-26 | 0.671 | 2,417,948 | +140,934 | 0.32% | 1,623,360 |
| 2021-03-01 | 2021-02-25 | 0.683 | 2,277,014 | +166,404 | 0.30% | 1,555,560 |
| 2021-02-25 | 2021-02-23 | 0.695 | 2,110,610 | -5,094 | 0.28% | 1,466,740 |
| 2021-02-23 | 2021-02-19 | 0.742 | 2,115,704 | +181,685 | 0.28% | 1,569,960 |
| 2021-02-22 | 2021-02-18 | 0.707 | 1,934,019 | +49,242 | 0.25% | 1,366,800 |
| 2021-02-19 | 2021-02-17 | 0.789 | 1,884,777 | +106,974 | 0.25% | 1,487,400 |
| 2021-02-18 | 2021-02-16 | 0.813 | 1,777,803 | +52,638 | 0.23% | 1,444,860 |
| 2021-02-17 | 2021-02-11 | 0.836 | 1,725,165 | -298,847 | 0.23% | 1,442,720 |
| 2021-02-16 | 2021-02-09 | 0.825 | 2,024,012 | -326,016 | 0.27% | 1,668,800 |
| 2021-02-10 | 2021-02-08 | 0.707 | 2,350,028 | -183,384 | 0.31% | 1,660,800 |
| 2021-02-09 | 2021-02-05 | 0.648 | 2,533,412 | -208,853 | 0.33% | 1,641,200 |
| 2021-02-05 | 2021-02-03 | 0.660 | 2,742,265 | -395,634 | 0.36% | 1,808,800 |
| 2021-02-04 | 2021-02-02 | 0.683 | 3,137,899 | -8,490 | 0.41% | 2,143,680 |
| 2021-02-03 | 2021-02-01 | 0.660 | 3,146,389 | -15,281 | 0.41% | 2,075,360 |
| 2021-02-02 | 2021-01-29 | 0.648 | 3,161,670 | -8,490 | 0.42% | 2,048,200 |
| 2021-02-01 | 2021-01-28 | 0.695 | 3,170,160 | -28,866 | 0.42% | 2,203,060 |
| 2021-01-29 | 2021-01-27 | 0.660 | 3,199,026 | -10,188 | 0.42% | 2,110,080 |
| 2021-01-28 | 2021-01-26 | 0.671 | 3,209,214 | -22,074 | 0.42% | 2,154,600 |
| 2021-01-27 | 2021-01-25 | 0.683 | 3,231,288 | -11,886 | 0.43% | 2,207,480 |
| 2021-01-26 | 2021-01-22 | 0.718 | 3,243,174 | -22,074 | 0.43% | 2,330,200 |
| 2021-01-25 | 2021-01-21 | 0.742 | 3,265,248 | -8,490 | 0.43% | 2,422,980 |
| 2021-01-22 | 2021-01-20 | 0.683 | 3,273,738 | -13,584 | 0.43% | 2,236,480 |
| 2021-01-21 | 2021-01-19 | 0.707 | 3,287,322 | -15,282 | 0.43% | 2,323,200 |
| 2021-01-20 | 2021-01-18 | 0.695 | 3,302,604 | -3,396 | 0.44% | 2,295,100 |
| 2021-01-19 | 2021-01-15 | 0.707 | 3,306,000 | -6,792 | 0.44% | 2,336,400 |
| 2021-01-18 | 2021-01-14 | 0.730 | 3,312,792 | +59,430 | 0.44% | 2,419,240 |
| 2021-01-15 | 2021-01-13 | 0.730 | 3,253,362 | +57,732 | 0.43% | 2,375,840 |
| 2021-01-14 | 2021-01-12 | 0.754 | 3,195,630 | +50,939 | 0.42% | 2,408,960 |
| 2021-01-13 | 2021-01-11 | 0.730 | 3,144,691 | +18,678 | 0.41% | 2,296,480 |
| 2021-01-12 | 2021-01-08 | 0.777 | 3,126,013 | +40,752 | 0.41% | 2,430,120 |
| 2021-01-11 | 2021-01-07 | 0.730 | 3,085,261 | -59,430 | 0.41% | 2,253,080 |
| 2021-01-08 | 2021-01-06 | 0.754 | 3,144,691 | -40,751 | 0.41% | 2,370,560 |
| 2021-01-07 | 2021-01-05 | 0.789 | 3,185,442 | +23,772 | 0.42% | 2,513,840 |
| 2021-01-06 | 2021-01-04 | 0.813 | 3,161,670 | +179,987 | 0.42% | 2,569,560 |
| 2021-01-05 | 2020-12-31 | 0.848 | 2,981,683 | +363,372 | 0.39% | 2,528,640 |
| 2020-12-29 | 2020-12-24 | 0.742 | 2,618,311 | +166,403 | 0.35% | 1,942,920 |
| 2020-12-28 | 2020-12-22 | 0.766 | 2,451,908 | +271,680 | 0.32% | 1,877,200 |
| 2020-12-23 | 2020-12-21 | 0.777 | 2,180,228 | +371,861 | 0.29% | 1,694,880 |
| 2020-12-22 | 2020-12-18 | 0.813 | 1,808,367 | +157,914 | 0.24% | 1,469,700 |
| 2020-12-21 | 2020-12-17 | 0.895 | 1,650,453 | -13,584 | 0.22% | 1,477,440 |
| 2020-12-18 | 2020-12-16 | 0.907 | 1,664,037 | +179,988 | 0.22% | 1,509,200 |
| 2020-12-17 | 2020-12-15 | 0.860 | 1,484,049 | +74,711 | 0.20% | 1,276,040 |
| 2020-12-16 | 2020-12-14 | 0.942 | 1,409,338 | +273,378 | 0.19% | 1,328,000 |
| 2020-12-15 | 2020-12-11 | 1.001 | 1,135,960 | +159,612 | 0.15% | 1,137,300 |
| 2020-12-14 | 2020-12-10 | 1.048 | 976,348 | +56,034 | 0.13% | 1,023,500 |
| 2020-12-11 | 2020-12-09 | 0.883 | 920,314 | +103,577 | 0.12% | 813,000 |
| 2020-12-10 | 2020-12-08 | 0.848 | 816,737 | +37,356 | 0.11% | 692,640 |
| 2020-12-09 | 2020-12-07 | 0.848 | 779,381 | -73,014 | 0.10% | 660,960 |
| 2020-12-08 | 2020-12-04 | 0.801 | 852,395 | -166,403 | 0.11% | 682,720 |
| 2020-12-07 | 2020-12-03 | 0.730 | 1,018,798 | -1,698 | 0.13% | 744,000 |
| 2020-12-04 | 2020-12-02 | 0.766 | 1,020,496 | -1,698 | 0.13% | 781,300 |
| 2020-12-03 | 2020-12-01 | 0.754 | 1,022,194 | +142,632 | 0.13% | 770,560 |
| 2020-12-02 | 2020-11-30 | 0.754 | 879,562 | -1,698 | 0.12% | 663,040 |
| 2020-12-01 | 2020-11-27 | 0.754 | 881,260 | -67,920 | 0.12% | 664,320 |
| 2020-11-30 | 2020-11-26 | 0.766 | 949,180 | -15,282 | 0.13% | 726,700 |
| 2020-11-27 | 2020-11-25 | 0.695 | 964,462 | -13,584 | 0.13% | 670,240 |
| 2020-11-26 | 2020-11-24 | 0.695 | 978,046 | +10,188 | 0.13% | 679,680 |
| 2020-11-25 | 2020-11-23 | 0.707 | 967,858 | +3,396 | 0.13% | 684,000 |
| 2020-11-24 | 2020-11-20 | 0.718 | 964,462 | -13,584 | 0.13% | 692,960 |
| 2020-11-23 | 2020-11-19 | 0.660 | 978,046 | -45,846 | 0.13% | 645,120 |
| 2020-11-20 | 2020-11-18 | 0.660 | 1,023,892 | -10,188 | 0.13% | 675,360 |
| 2020-11-19 | 2020-11-17 | 0.707 | 1,034,080 | -67,920 | 0.14% | 730,800 |
| 2020-11-18 | 2020-11-16 | 0.718 | 1,102,000 | -98,484 | 0.15% | 791,780 |
| 2020-11-17 | 2020-11-13 | 0.636 | 1,200,484 | -57,732 | 0.16% | 763,560 |
| 2020-11-16 | 2020-11-12 | 0.624 | 1,258,216 | +5,094 | 0.17% | 785,460 |
| 2020-11-11 | 2020-11-09 | 0.636 | 1,253,122 | +18,678 | 0.17% | 797,040 |
| 2020-11-10 | 2020-11-06 | 0.636 | 1,234,444 | -83,202 | 0.16% | 785,160 |
| 2020-11-09 | 2020-11-05 | 0.636 | 1,317,646 | +13,584 | 0.17% | 838,080 |
| 2020-11-05 | 2020-11-03 | 0.577 | 1,304,062 | +18,678 | 0.17% | 752,640 |
| 2020-11-03 | 2020-10-30 | 0.577 | 1,285,384 | +1,698 | 0.17% | 741,860 |
| 2020-10-29 | 2020-10-27 | 0.577 | 1,283,686 | -30,564 | 0.17% | 740,880 |
| 2020-10-28 | 2020-10-23 | 0.571 | 1,314,250 | -86,598 | 0.17% | 750,780 |
| 2020-10-22 | 2020-10-20 | 0.565 | 1,400,848 | +56,034 | 0.18% | 792,000 |
| 2020-10-21 | 2020-10-19 | 0.559 | 1,344,814 | +71,316 | 0.18% | 752,400 |
| 2020-10-20 | 2020-10-16 | 0.554 | 1,273,498 | +20,376 | 0.17% | 705,000 |
| 2020-10-19 | 2020-10-15 | 0.554 | 1,253,122 | +52,638 | 0.17% | 693,720 |
| 2020-10-16 | 2020-10-14 | 0.548 | 1,200,484 | +13,584 | 0.16% | 657,510 |
| 2020-10-15 | 2020-10-12 | 0.554 | 1,186,900 | +35,658 | 0.16% | 657,060 |
| 2020-10-12 | 2020-10-08 | 0.554 | 1,151,242 | +8,490 | 0.15% | 637,320 |
| 2020-10-09 | 2020-10-07 | 0.559 | 1,142,752 | +37,356 | 0.15% | 639,350 |
| 2020-10-08 | 2020-10-06 | 0.559 | 1,105,396 | +117,162 | 0.15% | 618,450 |
| 2020-10-06 | 2020-09-30 | 0.542 | 988,234 | +35,658 | 0.13% | 535,440 |
| 2020-10-05 | 2020-09-29 | 0.542 | 952,576 | +3,396 | 0.13% | 516,120 |
| 2020-09-30 | 2020-09-28 | 0.554 | 949,180 | +11,886 | 0.13% | 525,460 |
| 2020-09-29 | 2020-09-25 | 0.554 | 937,294 | +32,262 | 0.12% | 518,880 |
| 2020-09-28 | 2020-09-24 | 0.565 | 905,032 | +27,168 | 0.12% | 511,680 |
| 2020-09-25 | 2020-09-23 | 0.571 | 877,864 | +23,771 | 0.12% | 501,490 |
| 2020-09-24 | 2020-09-22 | 0.571 | 854,093 | +16,980 | 0.11% | 487,910 |
| 2020-09-23 | 2020-09-21 | 0.571 | 837,113 | +18,678 | 0.11% | 478,210 |
| 2020-09-22 | 2020-09-18 | 0.583 | 818,435 | +10,188 | 0.11% | 477,180 |
| 2020-09-21 | 2020-09-17 | 0.571 | 808,247 | +13,584 | 0.11% | 461,720 |
| 2020-09-18 | 2020-09-16 | 0.548 | 794,663 | +13,584 | 0.10% | 435,240 |
| 2020-09-17 | 2020-09-15 | 0.542 | 781,079 | +11,886 | 0.10% | 423,200 |
| 2020-09-16 | 2020-09-14 | 0.542 | 769,193 | +13,584 | 0.10% | 416,760 |
| 2020-09-15 | 2020-09-11 | 0.518 | 755,609 | +11,886 | 0.10% | 391,600 |
| 2020-09-14 | 2020-09-10 | 0.530 | 743,723 | +20,376 | 0.10% | 394,200 |
| 2020-09-11 | 2020-09-09 | 0.536 | 723,347 | +95,088 | 0.10% | 387,660 |
| 2020-09-10 | 2020-09-08 | 0.536 | 628,259 | +106,974 | 0.08% | 336,700 |
| 2020-09-09 | 2020-09-07 | 0.542 | 521,285 | +11,886 | 0.07% | 282,440 |
| 2020-09-08 | 2020-09-04 | 0.572 | 509,399 | -137,538 | 0.07% | 291,129 |
| 2020-09-07 | 2020-09-03 | 0.578 | 646,937 | +10,295 | 0.09% | 373,626 |
| 2020-09-04 | 2020-09-02 | 0.584 | 636,642 | -36,569 | 0.09% | 371,510 |
| 2020-09-03 | 2020-09-01 | 0.584 | 673,211 | +18,285 | 0.09% | 392,850 |
| 2020-09-02 | 2020-08-31 | 0.565 | 654,926 | +18,284 | 0.09% | 370,360 |
| 2020-09-01 | 2020-08-28 | 0.565 | 636,642 | +16,623 | 0.09% | 360,020 |
| 2020-08-31 | 2020-08-27 | 0.559 | 620,019 | +18,285 | 0.08% | 346,890 |
| 2020-08-28 | 2020-08-26 | 0.578 | 601,734 | +83,112 | 0.08% | 347,520 |
| 2020-08-27 | 2020-08-25 | 0.584 | 518,622 | -54,854 | 0.07% | 302,640 |
| 2020-08-26 | 2020-08-24 | 0.596 | 573,476 | +16,622 | 0.08% | 341,550 |
| 2020-08-25 | 2020-08-21 | 0.565 | 556,854 | +13,298 | 0.07% | 314,900 |
| 2020-08-24 | 2020-08-20 | 0.559 | 543,556 | +14,961 | 0.07% | 304,110 |
| 2020-08-21 | 2020-08-19 | 0.547 | 528,595 | +13,298 | 0.07% | 289,380 |
| 2020-08-20 | 2020-08-18 | 0.559 | 515,297 | +11,635 | 0.07% | 288,300 |
| 2020-08-19 | 2020-08-17 | 0.565 | 503,662 | +11,636 | 0.07% | 284,820 |
| 2020-08-18 | 2020-08-14 | 0.553 | 492,026 | +11,636 | 0.07% | 272,320 |
| 2020-08-17 | 2020-08-13 | 0.572 | 480,390 | +8,311 | 0.06% | 274,550 |
| 2020-08-14 | 2020-08-12 | 0.565 | 472,079 | +9,974 | 0.06% | 266,960 |
| 2020-08-13 | 2020-08-11 | 0.584 | 462,105 | -53,192 | 0.06% | 269,660 |
| 2020-08-12 | 2020-08-10 | 0.602 | 515,297 | +6,649 | 0.07% | 310,000 |
| 2020-08-11 | 2020-08-07 | 0.547 | 508,648 | -3,325 | 0.07% | 278,460 |
| 2020-08-10 | 2020-08-06 | 0.535 | 511,973 | -6,649 | 0.07% | 274,120 |
| 2020-08-07 | 2020-08-05 | 0.553 | 518,622 | -3,324 | 0.07% | 287,040 |
| 2020-08-06 | 2020-08-04 | 0.590 | 521,946 | +259,311 | 0.07% | 307,720 |
| 2020-06-11 | 2020-06-09 | 0.409 | 262,635 | +15,679 | 0.04% | 107,540 |
| 2020-05-21 | 2020-05-19 | 0.435 | 246,956 | +1,563 | 0.04% | 107,440 |
| 2020-05-20 | 2020-05-18 | 0.429 | 245,393 | +1,563 | 0.04% | 105,190 |
| 2020-05-05 | 2020-04-29 | 0.416 | 243,830 | +3,126 | 0.03% | 101,400 |
| 2020-04-27 | 2020-04-23 | 0.377 | 240,704 | +3,126 | 0.03% | 90,860 |
| 2020-04-22 | 2020-04-20 | 0.371 | 237,578 | +4,689 | 0.03% | 88,160 |
| 2020-04-21 | 2020-04-17 | 0.409 | 232,889 | +3,126 | 0.03% | 95,360 |
| 2020-04-17 | 2020-04-15 | 0.409 | 229,763 | +1,563 | 0.03% | 94,080 |
| 2020-04-16 | 2020-04-14 | 0.403 | 228,200 | +1,563 | 0.03% | 91,980 |
| 2020-04-15 | 2020-04-09 | 0.397 | 226,637 | +1,563 | 0.03% | 89,900 |
| 2020-04-14 | 2020-04-08 | 0.390 | 225,074 | +3,126 | 0.03% | 87,840 |
| 2020-04-08 | 2020-04-06 | 0.384 | 221,948 | +3,126 | 0.03% | 85,200 |
| 2020-04-07 | 2020-04-03 | 0.377 | 218,822 | +1,563 | 0.03% | 82,600 |
| 2020-04-03 | 2020-04-01 | 0.384 | 217,259 | +3,127 | 0.03% | 83,400 |
| 2020-03-26 | 2020-03-24 | 0.358 | 214,132 | +4,689 | 0.03% | 76,720 |
| 2020-03-13 | 2020-03-11 | 0.397 | 209,443 | +3,126 | 0.03% | 83,080 |
| 2020-03-12 | 2020-03-10 | 0.397 | 206,317 | +3,126 | 0.03% | 81,840 |
| 2020-03-11 | 2020-03-09 | 0.435 | 203,191 | +3,126 | 0.03% | 88,400 |
| 2020-03-10 | 2020-03-06 | 0.461 | 200,065 | +1,563 | 0.03% | 92,160 |
| 2020-02-27 | 2020-02-25 | 0.461 | 198,502 | +1,563 | 0.03% | 91,440 |
| 2020-02-19 | 2020-02-17 | 0.454 | 196,939 | +1,563 | 0.03% | 89,460 |
| 2020-02-18 | 2020-02-14 | 0.461 | 195,376 | +3,126 | 0.03% | 90,000 |
| 2020-02-17 | 2020-02-13 | 0.454 | 192,250 | +4,689 | 0.03% | 87,330 |
| 2020-02-14 | 2020-02-12 | 0.441 | 187,561 | +1,563 | 0.03% | 82,800 |
| 2020-02-12 | 2020-02-10 | 0.461 | 185,998 | +1,563 | 0.03% | 85,680 |
| 2020-02-10 | 2020-02-06 | 0.480 | 184,435 | +1,563 | 0.03% | 88,500 |
| 2020-01-31 | 2020-01-29 | 0.473 | 182,872 | +1,563 | 0.03% | 86,580 |
| 2020-01-23 | 2020-01-21 | 0.461 | 181,309 | +1,563 | 0.03% | 83,520 |
| 2020-01-17 | 2020-01-15 | 0.461 | 179,746 | +1,563 | 0.03% | 82,800 |
| 2020-01-16 | 2020-01-14 | 0.473 | 178,183 | +1,563 | 0.03% | 84,360 |
| 2020-01-14 | 2020-01-10 | 0.486 | 176,620 | +1,563 | 0.03% | 85,880 |
| 2020-01-13 | 2020-01-09 | 0.473 | 175,057 | +1,563 | 0.03% | 82,880 |
| 2020-01-10 | 2020-01-08 | 0.480 | 173,494 | +1,563 | 0.02% | 83,250 |
| 2020-01-08 | 2020-01-06 | 0.467 | 171,931 | +1,563 | 0.02% | 80,300 |
| 2019-12-19 | 2019-12-17 | 0.461 | 170,368 | +1,563 | 0.02% | 78,480 |
| 2019-12-18 | 2019-12-16 | 0.467 | 168,805 | +1,563 | 0.02% | 78,840 |
| 2019-12-17 | 2019-12-13 | 0.473 | 167,242 | +1,563 | 0.02% | 79,180 |
| 2019-12-13 | 2019-12-11 | 0.461 | 165,679 | +1,563 | 0.02% | 76,320 |
| 2019-12-12 | 2019-12-10 | 0.461 | 164,116 | +1,563 | 0.02% | 75,600 |
| 2019-12-11 | 2019-12-09 | 0.467 | 162,553 | +3,126 | 0.02% | 75,920 |
| 2019-12-09 | 2019-12-05 | 0.467 | 159,427 | +1,563 | 0.02% | 74,460 |
| 2019-10-22 | 2019-10-18 | 0.448 | 157,864 | +3,126 | 0.02% | 70,700 |
| 2019-10-21 | 2019-10-17 | 0.454 | 154,738 | +3,126 | 0.02% | 70,290 |
| 2019-10-18 | 2019-10-16 | 0.448 | 151,612 | +3,126 | 0.02% | 67,900 |
| 2019-10-17 | 2019-10-15 | 0.441 | 148,486 | +3,126 | 0.02% | 65,550 |
| 2019-10-16 | 2019-10-14 | 0.448 | 145,360 | +3,126 | 0.02% | 65,100 |
| 2019-10-15 | 2019-10-11 | 0.448 | 142,234 | +3,126 | 0.02% | 63,700 |
| 2019-10-10 | 2019-10-08 | 0.435 | 139,108 | +1,563 | 0.02% | 60,520 |
| 2019-10-09 | 2019-10-04 | 0.435 | 137,545 | +3,126 | 0.02% | 59,840 |
| 2019-10-03 | 2019-09-30 | 0.441 | 134,419 | +3,126 | 0.02% | 59,340 |
| 2019-10-02 | 2019-09-27 | 0.441 | 131,293 | +3,126 | 0.02% | 57,960 |
| 2019-09-19 | 2019-09-17 | 0.454 | 128,167 | +3,126 | 0.02% | 58,220 |
| 2019-09-17 | 2019-09-13 | 0.441 | 125,041 | +1,563 | 0.02% | 55,200 |
| 2019-09-04 | 2019-09-02 | 0.429 | 123,478 | +3,126 | 0.02% | 52,930 |
| 2019-09-03 | 2019-08-30 | 0.422 | 120,352 | +3,126 | 0.02% | 50,820 |
| 2019-09-02 | 2019-08-29 | 0.422 | 117,226 | +3,126 | 0.02% | 49,500 |
| 2019-08-27 | 2019-08-23 | 0.441 | 114,100 | +3,126 | 0.02% | 50,370 |
| 2019-08-20 | 2019-08-16 | 0.422 | 110,974 | +3,126 | 0.02% | 46,860 |
| 2019-08-16 | 2019-08-14 | 0.429 | 107,848 | +1,563 | 0.02% | 46,230 |
| 2019-08-15 | 2019-08-13 | 0.422 | 106,285 | +1,563 | 0.02% | 44,880 |
| 2019-07-23 | 2019-07-19 | 0.627 | 104,722 | +3,126 | 0.01% | 65,660 |
| 2019-07-22 | 2019-07-18 | 0.614 | 101,596 | +3,126 | 0.01% | 62,400 |
| 2019-07-18 | 2019-07-16 | 0.627 | 98,470 | +1,563 | 0.01% | 61,740 |
| 2019-06-24 | 2019-06-20 | 0.665 | 96,907 | +1,563 | 0.01% | 64,480 |
| 2019-06-21 | 2019-06-19 | 0.665 | 95,344 | +3,126 | 0.01% | 63,440 |
| 2019-06-20 | 2019-06-18 | 0.653 | 92,218 | +1,563 | 0.01% | 60,180 |
| 2019-06-17 | 2019-06-13 | 0.678 | 90,655 | +1,563 | 0.01% | 61,480 |
| 2019-06-14 | 2019-06-12 | 0.678 | 89,092 | +3,126 | 0.01% | 60,420 |
| 2019-06-13 | 2019-06-11 | 0.678 | 85,966 | +1,563 | 0.01% | 58,300 |
| 2019-06-10 | 2019-06-05 | 0.691 | 84,403 | +1,563 | 0.01% | 58,320 |
| 2019-06-05 | 2019-06-03 | 0.665 | 82,840 | +1,563 | 0.01% | 55,120 |
| 2019-05-31 | 2019-05-29 | 0.748 | 81,277 | +4,822 | 0.01% | 60,808 |
| 2019-05-29 | 2019-05-27 | 0.735 | 76,455 | +1,470 | 0.01% | 56,160 |
| 2019-05-23 | 2019-05-21 | 0.735 | 74,985 | +1,471 | 0.01% | 55,080 |
| 2019-04-02 | 2019-03-29 | 0.789 | 73,514 | +1,470 | 0.01% | 58,000 |
| 2019-03-27 | 2019-03-25 | 0.898 | 72,044 | +5,881 | 0.01% | 64,680 |
| 2019-03-26 | 2019-03-22 | 0.898 | 66,163 | +2,941 | 0.01% | 59,400 |
| 2019-03-13 | 2019-03-11 | 0.544 | 63,222 | +1,470 | 0.01% | 34,400 |
| 2019-03-11 | 2019-03-07 | 0.544 | 61,752 | +2,940 | 0.01% | 33,600 |
| 2019-02-18 | 2019-02-14 | 0.551 | 58,812 | +1,471 | 0.01% | 32,400 |
| 2019-01-25 | 2019-01-23 | 0.476 | 57,341 | +1,470 | 0.01% | 27,300 |
| 2019-01-22 | 2019-01-18 | 0.462 | 55,871 | +1,470 | 0.01% | 25,840 |
| 2019-01-07 | 2019-01-03 | 0.476 | 54,401 | +4,411 | 0.01% | 25,900 |
| 2018-12-21 | 2018-12-19 | 0.483 | 49,990 | +1,470 | 0.01% | 24,140 |
| 2018-12-20 | 2018-12-18 | 0.483 | 48,520 | +1,471 | 0.01% | 23,430 |
| 2018-12-18 | 2018-12-14 | 0.483 | 47,049 | +1,470 | 0.01% | 22,720 |
| 2018-11-28 | 2018-11-26 | 0.476 | 45,579 | +1,470 | 0.01% | 21,700 |
| 2018-11-27 | 2018-11-23 | 0.462 | 44,109 | +1,471 | 0.01% | 20,400 |
| 2018-11-26 | 2018-11-22 | 0.462 | 42,638 | +1,470 | 0.01% | 19,720 |
| 2018-11-22 | 2018-11-20 | 0.462 | 41,168 | +2,940 | 0.01% | 19,040 |
| 2018-09-19 | 2018-09-17 | 0.497 | 38,228 | +2,941 | 0.01% | 18,980 |
| 2018-08-23 | 2018-08-21 | 0.531 | 35,287 | +2,941 | 0.01% | 18,720 |
| 2018-08-02 | 2018-07-31 | 0.531 | 32,346 | +1,470 | 0.00% | 17,160 |
| 2018-06-28 | 2018-06-26 | 0.544 | 30,876 | +1,470 | 0.00% | 16,800 |
| 2018-06-27 | 2018-06-25 | 0.544 | 29,406 | +2,941 | 0.00% | 16,000 |
| 2018-06-25 | 2018-06-21 | 0.537 | 26,465 | +2,940 | 0.00% | 14,220 |
| 2018-06-22 | 2018-06-20 | 0.551 | 23,525 | +2,941 | 0.00% | 12,960 |
| 2018-06-20 | 2018-06-15 | 0.558 | 20,584 | +2,941 | 0.00% | 11,480 |
| 2018-06-14 | 2018-06-12 | 0.565 | 17,643 | +1,470 | 0.00% | 9,960 |
| 2018-06-11 | 2018-06-07 | 0.558 | 16,173 | +1,470 | 0.00% | 9,020 |
| 2018-06-01 | 2018-05-30 | 0.579 | 14,703 | +359 | 0.00% | 8,508 |
| 2018-04-20 | 2018-04-18 | 0.537 | 14,344 | +1,434 | 0.00% | 7,700 |
| 2018-03-27 | 2018-03-23 | 0.600 | 12,910 | +1,435 | 0.00% | 7,740 |
| 2018-03-06 | 2018-03-02 | 0.627 | 11,475 | +2,868 | 0.00% | 7,200 |
| 2018-03-05 | 2018-03-01 | 0.627 | 8,607 | +2,869 | 0.00% | 5,400 |
| 2018-03-02 | 2018-02-28 | 0.627 | 5,738 | +2,869 | 0.00% | 3,600 |
| 2018-02-26 | 2018-02-22 | 0.634 | 2,869 | +1,435 | 0.00% | 1,820 |
| 2017-05-24 | 2017-05-22 | 0.809 | 1,434 | +25 | 0.00% | 1,160 |
| 2017-05-18 | 2017-05-16 | 0.809 | 1,409 | +1,409 | 0.00% | 1,140 |
| 2016-04-06 | 2016-04-01 | 0.781 | 0 | -1,409 | ||
| 2016-04-05 | 2016-03-31 | 0.767 | 1,409 | +1,409 | 0.00% | 1,080 |
| 2015-02-23 | 2015-02-16 | 1.645 | 0 | -2,773 | ||
| 2015-02-17 | 2015-02-13 | 1.674 | 2,773 | +2,773 | 0.00% | 4,641 |
| 2015-01-21 | 2015-01-19 | 1.659 | 0 | -27,725 | ||
| 2015-01-20 | 2015-01-16 | 1.731 | 27,725 | -2,773 | 0.00% | 47,999 |
| 2015-01-19 | 2015-01-15 | 1.731 | 30,498 | -6,931 | 0.00% | 52,800 |
| 2015-01-14 | 2015-01-12 | 1.775 | 37,429 | -2,773 | 0.01% | 66,419 |
| 2015-01-13 | 2015-01-09 | 1.803 | 40,202 | +11,090 | 0.01% | 72,500 |
| 2015-01-09 | 2015-01-07 | 1.775 | 29,112 | -5,545 | 0.00% | 51,660 |
| 2015-01-06 | 2015-01-02 | 1.746 | 34,657 | +34,657 | 0.01% | 60,500 |
| 2014-12-19 | 2014-12-17 | 1.616 | 0 | -26,339 | ||
| 2014-12-18 | 2014-12-16 | 1.573 | 26,339 | -26,339 | 0.00% | 41,420 |
| 2014-12-17 | 2014-12-15 | 1.601 | 52,678 | -23,567 | 0.01% | 84,359 |
| 2014-12-16 | 2014-12-12 | 1.630 | 76,245 | -12,476 | 0.01% | 124,300 |
| 2014-12-15 | 2014-12-11 | 1.616 | 88,721 | -76,246 | 0.01% | 143,359 |
| 2014-12-12 | 2014-12-10 | 1.630 | 164,967 | -16,635 | 0.03% | 268,941 |
| 2014-12-11 | 2014-12-09 | 1.616 | 181,602 | -48,519 | 0.03% | 293,440 |
| 2014-12-10 | 2014-12-08 | 1.645 | 230,121 | -19,408 | 0.04% | 378,479 |
| 2014-12-09 | 2014-12-05 | 1.659 | 249,529 | -42,975 | 0.04% | 414,000 |
| 2014-12-08 | 2014-12-04 | 1.760 | 292,504 | -11,090 | 0.05% | 514,841 |
| 2014-12-05 | 2014-12-03 | 1.731 | 303,594 | -15,249 | 0.05% | 525,600 |
| 2014-12-04 | 2014-12-02 | 1.702 | 318,843 | -16,635 | 0.05% | 542,800 |
| 2014-12-03 | 2014-12-01 | 1.717 | 335,478 | -63,769 | 0.05% | 575,960 |
| 2014-12-02 | 2014-11-28 | 1.659 | 399,247 | -1,386 | 0.06% | 662,400 |
| 2014-12-01 | 2014-11-27 | 1.688 | 400,633 | -27,725 | 0.06% | 676,260 |
| 2014-11-28 | 2014-11-26 | 1.688 | 428,358 | +2,772 | 0.07% | 723,059 |
| 2014-11-27 | 2014-11-25 | 1.674 | 425,586 | +5,545 | 0.07% | 712,240 |
| 2014-11-25 | 2014-11-21 | 1.659 | 420,041 | -4,159 | 0.07% | 696,900 |
| 2014-11-24 | 2014-11-20 | 1.659 | 424,200 | -2,772 | 0.07% | 703,801 |
| 2014-11-21 | 2014-11-19 | 1.630 | 426,972 | -8,318 | 0.07% | 696,080 |
| 2014-11-20 | 2014-11-18 | 1.688 | 435,290 | -5,545 | 0.07% | 734,760 |
| 2014-11-19 | 2014-11-17 | 1.717 | 440,835 | -19,408 | 0.07% | 756,840 |
| 2014-11-17 | 2014-11-13 | 1.746 | 460,243 | +1,387 | 0.07% | 803,440 |
| 2014-11-14 | 2014-11-12 | 1.645 | 458,856 | -12,477 | 0.07% | 754,679 |
| 2014-11-13 | 2014-11-11 | 1.659 | 471,333 | +4,159 | 0.08% | 782,000 |
| 2014-11-12 | 2014-11-10 | 1.645 | 467,174 | +22,180 | 0.08% | 768,360 |
| 2014-11-11 | 2014-11-07 | 1.601 | 444,994 | +52,679 | 0.07% | 712,620 |
| 2014-11-10 | 2014-11-06 | 1.746 | 392,315 | +20,794 | 0.06% | 684,859 |
| 2014-11-07 | 2014-11-05 | 1.847 | 371,521 | +41,588 | 0.06% | 686,080 |
| 2014-11-06 | 2014-11-04 | 1.890 | 329,933 | +37,429 | 0.05% | 623,560 |
| 2014-11-05 | 2014-11-03 | 1.977 | 292,504 | +116,447 | 0.05% | 578,141 |
| 2014-11-04 | 2014-10-31 | 1.890 | 176,057 | +37,430 | 0.03% | 332,741 |
| 2014-11-03 | 2014-10-30 | 1.933 | 138,627 | -6,932 | 0.02% | 267,999 |
| 2014-10-31 | 2014-10-29 | 1.760 | 145,559 | +66,541 | 0.02% | 256,201 |
| 2014-10-30 | 2014-10-28 | 1.616 | 79,018 | +8,318 | 0.01% | 127,681 |
| 2014-10-29 | 2014-10-27 | 1.601 | 70,700 | -12,476 | 0.01% | 113,220 |
| 2014-10-28 | 2014-10-24 | 1.645 | 83,176 | +52,678 | 0.01% | 136,799 |
| 2014-10-27 | 2014-10-23 | 1.630 | 30,498 | +2,773 | 0.00% | 49,720 |
| 2014-10-24 | 2014-10-22 | 1.616 | 27,725 | +27,725 | 0.00% | 44,799 |
| 2014-10-16 | 2014-10-14 | 1.457 | 0 | -40,202 | ||
| 2014-10-15 | 2014-10-13 | 1.472 | 40,202 | +40,202 | 0.01% | 59,160 |
| 2014-10-14 | 2014-10-10 | 1.385 | 0 | -16,635 | ||
| 2014-10-13 | 2014-10-09 | 1.356 | 16,635 | +16,635 | 0.00% | 22,560 |
| 2014-10-10 | 2014-10-08 | 1.197 | 0 | -1,386 | ||
| 2014-10-09 | 2014-10-07 | 1.212 | 1,386 | +1,386 | 0.00% | 1,680 |
| 2014-09-12 | 2014-09-10 | 1.226 | 0 | -16,635 | ||
| 2014-09-10 | 2014-09-05 | 1.255 | 16,635 | +1,386 | 0.00% | 20,880 |
| 2014-09-08 | 2014-09-04 | 1.241 | 15,249 | +11,090 | 0.00% | 18,920 |
| 2014-09-05 | 2014-09-03 | 1.255 | 4,159 | +4,159 | 0.00% | 5,220 |
| 2014-09-02 | 2014-08-29 | 1.255 | 0 | -20,794 | ||
| 2014-09-01 | 2014-08-28 | 1.298 | 20,794 | +20,794 | 0.00% | 27,000 |
| 2014-08-29 | 2014-08-27 | 1.241 | 0 | -44,361 | ||
| 2014-08-22 | 2014-08-20 | 1.270 | 44,361 | +11,090 | 0.01% | 56,320 |
| 2014-08-21 | 2014-08-19 | 1.298 | 33,271 | +5,546 | 0.01% | 43,201 |
| 2014-08-19 | 2014-08-15 | 1.313 | 27,725 | +19,407 | 0.00% | 36,399 |
| 2014-08-18 | 2014-08-14 | 1.298 | 8,318 | +6,932 | 0.00% | 10,800 |
| 2014-08-15 | 2014-08-13 | 1.573 | 1,386 | +1,386 | 0.00% | 2,180 |
| 2014-07-31 | 2014-07-29 | 1.616 | 0 | -6,931 | ||
| 2014-07-30 | 2014-07-28 | 1.659 | 6,931 | +6,931 | 0.00% | 11,499 |
| 2014-06-09 | 2014-06-05 | 1.659 | 0 | -11,090 | ||
| 2014-06-06 | 2014-06-04 | 1.717 | 11,090 | +11,090 | 0.00% | 19,040 |
| 2014-05-26 | 2014-05-22 | 1.717 | 0 | -18,022 | ||
| 2014-05-23 | 2014-05-21 | 1.760 | 18,022 | -18,021 | 0.00% | 31,721 |
| 2014-05-21 | 2014-05-19 | 2.048 | 36,043 | +2,024 | 0.01% | 73,825 |
| 2014-05-19 | 2014-05-15 | 2.064 | 34,019 | -5,234 | 0.01% | 70,200 |
| 2014-05-16 | 2014-05-14 | 2.064 | 39,253 | +26,169 | 0.01% | 81,000 |
| 2014-05-15 | 2014-05-13 | 2.064 | 13,084 | +13,084 | 0.00% | 26,999 |
| 2014-04-24 | 2014-04-22 | 1.972 | 0 | -41,870 | ||
| 2014-04-23 | 2014-04-17 | 1.957 | 41,870 | -124,300 | 0.01% | 81,921 |
| 2014-04-22 | 2014-04-16 | 1.987 | 166,170 | -130,843 | 0.03% | 330,199 |
| 2014-04-17 | 2014-04-15 | 2.125 | 297,013 | -14,393 | 0.05% | 631,059 |
| 2014-04-16 | 2014-04-14 | 2.186 | 311,406 | -61,496 | 0.05% | 680,680 |
| 2014-04-15 | 2014-04-11 | 2.385 | 372,902 | -39,253 | 0.06% | 889,200 |
| 2014-04-14 | 2014-04-10 | 2.507 | 412,155 | -31,402 | 0.07% | 1,033,200 |
| 2014-04-11 | 2014-04-09 | 2.599 | 443,557 | -14,393 | 0.08% | 1,152,599 |
| 2014-04-10 | 2014-04-08 | 2.629 | 457,950 | -11,776 | 0.08% | 1,204,000 |
| 2014-04-09 | 2014-04-07 | 2.583 | 469,726 | -23,552 | 0.08% | 1,213,420 |
| 2014-04-08 | 2014-04-04 | 2.660 | 493,278 | +14,393 | 0.08% | 1,311,961 |
| 2014-04-07 | 2014-04-03 | 2.476 | 478,885 | +43,178 | 0.08% | 1,185,840 |
| 2014-04-04 | 2014-04-02 | 2.385 | 435,707 | +66,730 | 0.07% | 1,038,961 |
| 2014-04-03 | 2014-04-01 | 2.507 | 368,977 | +40,561 | 0.06% | 924,960 |
| 2014-04-02 | 2014-03-31 | 2.507 | 328,416 | +26,169 | 0.06% | 823,281 |
| 2014-04-01 | 2014-03-28 | 2.721 | 302,247 | +10,467 | 0.05% | 822,360 |
| 2014-03-31 | 2014-03-27 | 2.751 | 291,780 | +3,926 | 0.05% | 802,801 |
| 2014-03-28 | 2014-03-26 | 2.950 | 287,854 | +39,253 | 0.05% | 849,199 |
| 2014-03-27 | 2014-03-25 | 3.011 | 248,601 | +45,795 | 0.04% | 748,599 |
| 2014-03-26 | 2014-03-24 | 2.874 | 202,806 | +7,850 | 0.03% | 582,799 |
| 2014-03-25 | 2014-03-21 | 2.797 | 194,956 | -11,776 | 0.03% | 545,340 |
| 2014-03-24 | 2014-03-20 | 2.736 | 206,732 | -5,233 | 0.04% | 565,641 |
| 2014-03-21 | 2014-03-19 | 2.675 | 211,965 | +1,308 | 0.04% | 566,999 |
| 2014-03-20 | 2014-03-18 | 2.675 | 210,657 | +3,925 | 0.04% | 563,500 |
| 2014-03-19 | 2014-03-17 | 2.736 | 206,732 | -20,935 | 0.04% | 565,641 |
| 2014-03-18 | 2014-03-14 | 3.042 | 227,667 | -2,616 | 0.04% | 692,521 |
| 2014-03-17 | 2014-03-13 | 3.103 | 230,283 | -3,926 | 0.04% | 714,559 |
| 2014-03-14 | 2014-03-12 | 3.057 | 234,209 | -2,617 | 0.04% | 716,001 |
| 2014-03-13 | 2014-03-11 | 3.118 | 236,826 | -3,925 | 0.04% | 738,481 |
| 2014-03-12 | 2014-03-10 | 3.042 | 240,751 | -7,850 | 0.04% | 732,320 |
| 2014-03-04 | 2014-02-28 | 3.134 | 248,601 | -5,234 | 0.04% | 778,999 |
| 2014-02-26 | 2014-02-24 | 3.088 | 253,835 | -10,468 | 0.04% | 783,759 |
| 2014-02-25 | 2014-02-21 | 3.225 | 264,303 | -5,233 | 0.05% | 852,441 |
| 2014-02-21 | 2014-02-19 | 3.241 | 269,536 | -1,309 | 0.05% | 873,439 |
| 2014-02-20 | 2014-02-18 | 3.363 | 270,845 | -18,318 | 0.05% | 910,801 |
| 2014-02-19 | 2014-02-17 | 3.424 | 289,163 | -3,925 | 0.05% | 990,081 |
| 2014-02-17 | 2014-02-13 | 3.439 | 293,088 | +2,617 | 0.05% | 1,008,000 |
| 2014-02-12 | 2014-02-10 | 3.531 | 290,471 | +2,617 | 0.05% | 1,025,639 |
| 2014-02-11 | 2014-02-07 | 3.363 | 287,854 | -1,309 | 0.05% | 967,999 |
| 2014-02-10 | 2014-02-06 | 3.470 | 289,163 | -1,308 | 0.05% | 1,003,341 |
| 2014-02-06 | 2014-02-04 | 3.485 | 290,471 | -1,309 | 0.05% | 1,012,319 |
| 2014-02-05 | 2014-01-30 | 3.638 | 291,780 | -2,616 | 0.05% | 1,061,481 |
| 2014-02-04 | 2014-01-28 | 3.669 | 294,396 | -2,617 | 0.05% | 1,079,998 |
| 2014-01-29 | 2014-01-27 | 3.699 | 297,013 | -19,627 | 0.05% | 1,098,679 |
| 2014-01-28 | 2014-01-24 | 3.852 | 316,640 | -5,233 | 0.05% | 1,219,681 |
| 2014-01-27 | 2014-01-23 | 3.867 | 321,873 | -6,543 | 0.06% | 1,244,758 |
| 2014-01-24 | 2014-01-22 | 3.974 | 328,416 | -2,616 | 0.06% | 1,305,201 |
| 2014-01-23 | 2014-01-21 | 4.020 | 331,032 | -10,468 | 0.06% | 1,330,778 |
| 2014-01-22 | 2014-01-20 | 4.112 | 341,500 | +2,617 | 0.06% | 1,404,180 |
| 2014-01-21 | 2014-01-17 | 4.127 | 338,883 | -13,084 | 0.06% | 1,398,600 |
| 2014-01-20 | 2014-01-16 | 4.173 | 351,967 | +14,392 | 0.06% | 1,468,739 |
| 2014-01-17 | 2014-01-15 | 4.158 | 337,575 | -15,701 | 0.06% | 1,403,522 |
| 2014-01-16 | 2014-01-14 | 4.188 | 353,276 | -2,617 | 0.06% | 1,479,601 |
| 2014-01-15 | 2014-01-13 | 4.081 | 355,893 | -5,233 | 0.06% | 1,452,481 |
| 2014-01-14 | 2014-01-10 | 4.020 | 361,126 | -3,926 | 0.06% | 1,451,759 |
| 2014-01-13 | 2014-01-09 | 3.867 | 365,052 | -2,616 | 0.06% | 1,411,741 |
| 2014-01-10 | 2014-01-08 | 3.760 | 367,668 | -2,617 | 0.06% | 1,382,518 |
| 2014-01-09 | 2014-01-07 | 3.669 | 370,285 | -1,309 | 0.06% | 1,358,399 |
| 2014-01-08 | 2014-01-06 | 3.653 | 371,594 | -1,308 | 0.06% | 1,357,521 |
| 2014-01-07 | 2014-01-03 | 3.653 | 372,902 | -1,309 | 0.06% | 1,362,299 |
| 2014-01-02 | 2013-12-27 | 3.669 | 374,211 | +1,309 | 0.06% | 1,372,801 |
| 2013-12-30 | 2013-12-24 | 3.730 | 372,902 | -1,309 | 0.06% | 1,390,799 |
| 2013-12-27 | 2013-12-20 | 3.714 | 374,211 | -19,626 | 0.06% | 1,389,961 |
| 2013-12-23 | 2013-12-19 | 3.684 | 393,837 | -1,308 | 0.07% | 1,450,820 |
| 2013-12-20 | 2013-12-18 | 3.730 | 395,145 | -1,309 | 0.07% | 1,473,758 |
| 2013-12-19 | 2013-12-17 | 3.714 | 396,454 | -1,308 | 0.07% | 1,472,580 |
| 2013-12-18 | 2013-12-16 | 3.760 | 397,762 | -28,786 | 0.07% | 1,495,679 |
| 2013-12-17 | 2013-12-13 | 3.669 | 426,548 | -30,094 | 0.07% | 1,564,801 |
| 2013-12-16 | 2013-12-12 | 3.730 | 456,642 | -20,935 | 0.08% | 1,703,121 |
| 2013-12-13 | 2013-12-11 | 3.699 | 477,577 | -2,616 | 0.08% | 1,766,602 |
| 2013-12-12 | 2013-12-10 | 3.791 | 480,193 | -18,318 | 0.08% | 1,820,319 |
| 2013-12-11 | 2013-12-09 | 3.837 | 498,511 | +1,308 | 0.09% | 1,912,619 |
| 2013-12-09 | 2013-12-05 | 3.821 | 497,203 | -2,617 | 0.09% | 1,900,000 |
| 2013-12-06 | 2013-12-04 | 3.867 | 499,820 | -2,617 | 0.09% | 1,932,921 |
| 2013-12-05 | 2013-12-03 | 3.852 | 502,437 | -1,308 | 0.09% | 1,935,361 |
| 2013-12-04 | 2013-12-02 | 3.883 | 503,745 | -20,935 | 0.09% | 1,955,800 |
| 2013-12-03 | 2013-11-29 | 3.745 | 524,680 | +20,935 | 0.09% | 1,964,900 |
| 2013-12-02 | 2013-11-28 | 3.745 | 503,745 | -13,084 | 0.09% | 1,886,500 |
| 2013-11-29 | 2013-11-27 | 4.127 | 516,829 | +19,626 | 0.09% | 2,132,998 |
| 2013-11-28 | 2013-11-26 | 3.990 | 497,203 | -9,159 | 0.09% | 1,983,600 |
| 2013-11-27 | 2013-11-25 | 4.020 | 506,362 | +6,542 | 0.09% | 2,035,620 |
| 2013-11-26 | 2013-11-22 | 3.944 | 499,820 | -7,850 | 0.09% | 1,971,121 |
| 2013-11-25 | 2013-11-21 | 3.928 | 507,670 | +2,616 | 0.09% | 1,994,319 |
| 2013-11-21 | 2013-11-19 | 3.944 | 505,054 | +3,926 | 0.09% | 1,991,762 |
| 2013-11-20 | 2013-11-18 | 3.959 | 501,128 | -5,234 | 0.09% | 1,983,939 |
| 2013-11-19 | 2013-11-15 | 3.837 | 506,362 | -2,617 | 0.09% | 1,942,740 |
| 2013-11-18 | 2013-11-14 | 3.883 | 508,979 | -5,234 | 0.09% | 1,976,121 |
| 2013-11-15 | 2013-11-13 | 3.806 | 514,213 | -15,701 | 0.09% | 1,957,142 |
| 2013-11-14 | 2013-11-12 | 3.821 | 529,914 | -7,850 | 0.09% | 2,025,001 |
| 2013-11-13 | 2013-11-11 | 3.852 | 537,764 | -1,309 | 0.09% | 2,071,439 |
| 2013-11-12 | 2013-11-08 | 3.776 | 539,073 | -20,935 | 0.09% | 2,035,281 |
| 2013-11-08 | 2013-11-06 | 3.898 | 560,008 | -10,467 | 0.10% | 2,182,802 |
| 2013-11-07 | 2013-11-05 | 3.913 | 570,475 | -6,542 | 0.10% | 2,232,320 |
| 2013-11-06 | 2013-11-04 | 3.913 | 577,017 | -2,617 | 0.10% | 2,257,920 |
| 2013-11-05 | 2013-11-01 | 3.883 | 579,634 | -6,542 | 0.10% | 2,250,440 |
| 2013-11-04 | 2013-10-31 | 3.867 | 586,176 | +1,308 | 0.10% | 2,266,880 |
| 2013-11-01 | 2013-10-30 | 3.837 | 584,868 | -24,860 | 0.10% | 2,243,941 |
| 2013-10-31 | 2013-10-29 | 3.821 | 609,728 | -34,019 | 0.10% | 2,330,001 |
| 2013-10-30 | 2013-10-28 | 3.837 | 643,747 | -34,019 | 0.11% | 2,469,840 |
| 2013-10-29 | 2013-10-25 | 3.821 | 677,766 | -35,328 | 0.12% | 2,590,000 |
| 2013-10-28 | 2013-10-24 | 3.806 | 713,094 | -27,477 | 0.12% | 2,714,101 |
| 2013-10-25 | 2013-10-23 | 3.806 | 740,571 | -41,869 | 0.13% | 2,818,681 |
| 2013-10-24 | 2013-10-22 | 3.913 | 782,440 | -23,552 | 0.13% | 3,061,758 |
| 2013-10-23 | 2013-10-21 | 3.990 | 805,992 | -18,318 | 0.14% | 3,215,519 |
| 2013-10-18 | 2013-10-16 | 3.898 | 824,310 | -17,010 | 0.14% | 3,212,999 |
| 2013-10-17 | 2013-10-15 | 4.020 | 841,320 | -10,467 | 0.14% | 3,382,181 |
| 2013-10-16 | 2013-10-11 | 4.066 | 851,787 | -5,234 | 0.15% | 3,463,319 |
| 2013-10-15 | 2013-10-10 | 4.035 | 857,021 | -22,243 | 0.15% | 3,458,401 |
| 2013-10-11 | 2013-10-09 | 4.142 | 879,264 | -31,402 | 0.15% | 3,642,239 |
| 2013-10-10 | 2013-10-08 | 4.173 | 910,666 | -17,010 | 0.16% | 3,800,158 |
| 2013-10-09 | 2013-10-07 | 4.158 | 927,676 | -13,084 | 0.16% | 3,856,960 |
| 2013-10-08 | 2013-10-04 | 4.066 | 940,760 | -13,085 | 0.16% | 3,825,079 |
| 2013-10-07 | 2013-10-03 | 4.112 | 953,845 | -18,318 | 0.16% | 3,922,022 |
| 2013-10-04 | 2013-10-02 | 4.173 | 972,163 | -22,243 | 0.17% | 4,056,782 |
| 2013-10-03 | 2013-09-30 | 4.173 | 994,406 | -22,243 | 0.17% | 4,149,600 |
| 2013-10-02 | 2013-09-27 | 4.219 | 1,016,649 | -11,776 | 0.17% | 4,289,039 |
| 2013-09-30 | 2013-09-26 | 4.219 | 1,028,425 | -17,010 | 0.18% | 4,338,720 |
| 2013-09-27 | 2013-09-25 | 4.142 | 1,045,435 | -13,084 | 0.18% | 4,330,582 |
| 2013-09-26 | 2013-09-24 | 4.173 | 1,058,519 | -15,701 | 0.18% | 4,417,140 |
| 2013-09-25 | 2013-09-23 | 4.295 | 1,074,220 | -2,617 | 0.18% | 4,614,020 |
| 2013-09-24 | 2013-09-19 | 4.387 | 1,076,837 | -41,870 | 0.18% | 4,724,020 |
| 2013-09-23 | 2013-09-18 | 4.295 | 1,118,707 | -36,636 | 0.19% | 4,805,102 |
| 2013-09-19 | 2013-09-17 | 4.219 | 1,155,343 | -74,580 | 0.20% | 4,874,162 |
| 2013-09-18 | 2013-09-16 | 4.204 | 1,229,923 | -36,636 | 0.21% | 5,170,000 |
| 2013-09-17 | 2013-09-13 | 4.112 | 1,266,559 | -35,328 | 0.22% | 5,207,840 |
| 2013-09-16 | 2013-09-12 | 3.974 | 1,301,887 | -35,327 | 0.22% | 5,174,001 |
| 2013-09-13 | 2013-09-11 | 3.928 | 1,337,214 | -11,776 | 0.23% | 5,253,079 |
| 2013-09-12 | 2013-09-10 | 3.837 | 1,348,990 | -5,234 | 0.23% | 5,175,620 |
| 2013-09-11 | 2013-09-09 | 3.806 | 1,354,224 | +68,038 | 0.23% | 5,154,301 |
| 2013-09-10 | 2013-09-06 | 3.745 | 1,286,186 | +1,309 | 0.22% | 4,816,702 |
| 2013-09-09 | 2013-09-05 | 3.984 | 1,284,877 | -7,851 | 0.22% | 5,118,704 |
| 2013-09-06 | 2013-09-04 | 4.061 | 1,292,728 | +7,847 | 0.22% | 5,249,786 |
| 2013-09-05 | 2013-09-03 | 4.092 | 1,284,881 | -2,591 | 0.22% | 5,257,599 |
| 2013-09-04 | 2013-09-02 | 4.092 | 1,287,472 | -3,885 | 0.22% | 5,268,202 |
| 2013-09-03 | 2013-08-30 | 4.015 | 1,291,357 | -3,886 | 0.22% | 5,184,399 |
| 2013-09-02 | 2013-08-29 | 4.107 | 1,295,243 | -1,295 | 0.22% | 5,320,000 |
| 2013-08-30 | 2013-08-28 | 4.138 | 1,296,538 | -28,496 | 0.22% | 5,365,359 |
| 2013-08-29 | 2013-08-27 | 4.385 | 1,325,034 | +207,239 | 0.23% | 5,810,641 |
| 2013-08-28 | 2013-08-26 | 4.215 | 1,117,795 | -29,790 | 0.19% | 4,711,981 |
| 2013-08-27 | 2013-08-23 | 4.169 | 1,147,585 | -28,496 | 0.20% | 4,784,398 |
| 2013-08-26 | 2013-08-22 | 4.092 | 1,176,081 | -18,133 | 0.20% | 4,812,401 |
| 2013-08-23 | 2013-08-21 | 4.061 | 1,194,214 | -11,657 | 0.21% | 4,849,720 |
| 2013-08-22 | 2013-08-20 | 4.076 | 1,205,871 | -10,362 | 0.21% | 4,915,679 |
| 2013-08-21 | 2013-08-19 | 4.123 | 1,216,233 | -10,362 | 0.21% | 5,014,259 |
| 2013-08-20 | 2013-08-16 | 4.154 | 1,226,595 | -14,248 | 0.21% | 5,094,859 |
| 2013-08-16 | 2013-08-13 | 3.999 | 1,240,843 | +6,476 | 0.21% | 4,962,441 |
| 2013-08-15 | 2013-08-12 | 4.030 | 1,234,367 | +24,610 | 0.21% | 4,974,661 |
| 2013-08-13 | 2013-08-09 | 3.968 | 1,209,757 | -2,591 | 0.21% | 4,800,760 |
| 2013-08-12 | 2013-08-08 | 3.937 | 1,212,348 | -1,295 | 0.21% | 4,773,602 |
| 2013-08-09 | 2013-08-07 | 3.984 | 1,213,643 | -44,038 | 0.21% | 4,834,921 |
| 2013-08-08 | 2013-08-06 | 4.076 | 1,257,681 | -38,857 | 0.22% | 5,126,880 |
| 2013-08-07 | 2013-08-05 | 3.721 | 1,296,538 | -77,715 | 0.22% | 4,824,819 |
| 2013-08-06 | 2013-08-02 | 3.567 | 1,374,253 | -104,915 | 0.24% | 4,901,820 |
| 2013-08-05 | 2013-08-01 | 3.505 | 1,479,168 | -64,762 | 0.26% | 5,184,681 |
| 2013-08-02 | 2013-07-31 | 3.521 | 1,543,930 | -192,991 | 0.27% | 5,435,521 |
| 2013-08-01 | 2013-07-30 | 3.474 | 1,736,921 | -14,248 | 0.30% | 6,034,500 |
| 2013-07-31 | 2013-07-29 | 3.521 | 1,751,169 | -18,133 | 0.30% | 6,165,121 |
| 2013-07-30 | 2013-07-26 | 3.521 | 1,769,302 | +56,991 | 0.31% | 6,228,960 |
| 2013-07-29 | 2013-07-25 | 3.243 | 1,712,311 | +150,248 | 0.30% | 5,552,399 |
| 2013-07-26 | 2013-07-24 | 3.382 | 1,562,063 | +16,838 | 0.27% | 5,282,279 |
| 2013-07-25 | 2013-07-23 | 3.459 | 1,545,225 | +23,314 | 0.27% | 5,344,640 |
| 2013-07-24 | 2013-07-22 | 3.521 | 1,521,911 | +33,677 | 0.26% | 5,358,001 |
| 2013-07-23 | 2013-07-19 | 3.536 | 1,488,234 | +41,447 | 0.26% | 5,262,419 |
| 2013-07-22 | 2013-07-18 | 3.474 | 1,446,787 | +9,067 | 0.25% | 5,026,502 |
| 2013-07-19 | 2013-07-17 | 3.660 | 1,437,720 | +76,420 | 0.25% | 5,261,401 |
| 2013-07-18 | 2013-07-16 | 3.690 | 1,361,300 | +23,314 | 0.24% | 5,023,778 |
| 2013-07-17 | 2013-07-15 | 3.937 | 1,337,986 | +2,590 | 0.23% | 5,268,300 |
| 2013-07-16 | 2013-07-12 | 3.953 | 1,335,396 | +15,543 | 0.23% | 5,278,722 |
| 2013-07-15 | 2013-07-11 | 3.968 | 1,319,853 | +16,838 | 0.23% | 5,237,661 |
| 2013-07-12 | 2013-07-10 | 3.860 | 1,303,015 | -12,952 | 0.23% | 5,030,002 |
| 2013-07-11 | 2013-07-09 | 3.799 | 1,315,967 | -6,476 | 0.23% | 4,998,720 |
| 2013-07-10 | 2013-07-08 | 3.829 | 1,322,443 | +12,952 | 0.23% | 5,064,159 |
| 2013-07-09 | 2013-07-05 | 3.953 | 1,309,491 | +10,362 | 0.23% | 5,176,321 |
| 2013-07-04 | 2013-07-02 | 3.845 | 1,299,129 | +27,200 | 0.22% | 4,994,941 |
| 2013-07-03 | 2013-06-28 | 3.490 | 1,271,929 | +28,496 | 0.22% | 4,438,641 |
| 2013-07-02 | 2013-06-27 | 3.428 | 1,243,433 | -44,039 | 0.21% | 4,262,399 |
| 2013-06-28 | 2013-06-26 | 3.459 | 1,287,472 | -18,133 | 0.22% | 4,453,121 |
| 2013-06-27 | 2013-06-25 | 3.088 | 1,305,605 | -16,838 | 0.23% | 4,032,000 |
| 2013-06-26 | 2013-06-24 | 3.243 | 1,322,443 | -16,838 | 0.23% | 4,288,199 |
| 2013-06-25 | 2013-06-21 | 4.107 | 1,339,281 | -9,067 | 0.23% | 5,500,879 |
| 2013-06-21 | 2013-06-19 | 4.447 | 1,348,348 | +7,771 | 0.23% | 5,996,160 |
| 2013-06-20 | 2013-06-18 | 4.447 | 1,340,577 | +22,020 | 0.23% | 5,961,602 |
| 2013-06-19 | 2013-06-17 | 4.324 | 1,318,557 | +28,495 | 0.23% | 5,700,798 |
| 2013-06-18 | 2013-06-14 | 4.200 | 1,290,062 | +31,086 | 0.22% | 5,418,240 |
| 2013-06-17 | 2013-06-13 | 4.154 | 1,258,976 | -5,181 | 0.22% | 5,229,359 |
| 2013-06-14 | 2013-06-11 | 4.385 | 1,264,157 | -45,334 | 0.22% | 5,543,679 |
| 2013-06-13 | 2013-06-10 | 4.416 | 1,309,491 | +6,476 | 0.23% | 5,782,921 |
| 2013-06-07 | 2013-06-05 | 4.493 | 1,303,015 | -11,657 | 0.23% | 5,854,922 |
| 2013-06-06 | 2013-06-04 | 4.555 | 1,314,672 | +12,953 | 0.23% | 5,988,501 |
| 2013-06-04 | 2013-05-31 | 4.571 | 1,301,719 | +45,333 | 0.22% | 5,949,599 |
| 2013-05-31 | 2013-05-29 | 4.802 | 1,256,386 | -11,657 | 0.22% | 6,033,401 |
| 2013-05-29 | 2013-05-27 | 4.571 | 1,268,043 | -2,590 | 0.22% | 5,795,680 |
| 2013-05-28 | 2013-05-24 | 4.138 | 1,270,633 | -3,886 | 0.22% | 5,258,158 |
| 2013-05-27 | 2013-05-23 | 4.046 | 1,274,519 | -15,543 | 0.22% | 5,156,159 |
| 2013-05-22 | 2013-05-20 | 3.968 | 1,290,062 | -37,562 | 0.22% | 5,119,440 |
| 2013-05-21 | 2013-05-16 | 3.922 | 1,327,624 | -15,543 | 0.23% | 5,206,999 |
| 2013-05-20 | 2013-05-15 | 3.644 | 1,343,167 | -28,495 | 0.23% | 4,894,640 |
| 2013-05-16 | 2013-05-14 | 3.582 | 1,371,662 | +95,848 | 0.24% | 4,913,758 |
| 2013-05-14 | 2013-05-10 | 3.274 | 1,275,814 | +2,590 | 0.22% | 4,176,399 |
| 2013-05-13 | 2013-05-09 | 3.382 | 1,273,224 | +27,200 | 0.22% | 4,305,540 |
| 2013-05-09 | 2013-05-07 | 3.623 | 1,246,024 | +2,303 | 0.22% | 4,514,786 |
| 2013-05-08 | 2013-05-06 | 3.639 | 1,243,721 | -7,484 | 0.22% | 4,526,381 |
| 2013-05-07 | 2013-05-03 | 3.575 | 1,251,205 | -12,475 | 0.22% | 4,473,379 |
| 2013-05-02 | 2013-04-29 | 3.543 | 1,263,680 | -26,197 | 0.23% | 4,477,460 |
| 2013-04-30 | 2013-04-26 | 3.479 | 1,289,877 | -9,979 | 0.23% | 4,487,561 |
| 2013-04-29 | 2013-04-25 | 3.447 | 1,299,856 | -28,692 | 0.23% | 4,480,598 |
| 2013-04-26 | 2013-04-24 | 3.479 | 1,328,548 | +54,888 | 0.24% | 4,622,100 |
| 2013-04-25 | 2013-04-23 | 3.367 | 1,273,660 | -14,969 | 0.23% | 4,288,201 |
| 2013-04-24 | 2013-04-22 | 3.431 | 1,288,629 | +14,969 | 0.23% | 4,421,239 |
| 2013-04-23 | 2013-04-19 | 3.367 | 1,273,660 | +73,601 | 0.23% | 4,288,201 |
| 2013-04-22 | 2013-04-18 | 3.271 | 1,200,059 | -36,177 | 0.22% | 3,924,959 |
| 2013-04-19 | 2013-04-17 | 3.239 | 1,236,236 | -82,332 | 0.22% | 4,003,641 |
| 2013-04-18 | 2013-04-16 | 3.239 | 1,318,568 | +4,989 | 0.24% | 4,270,279 |
| 2013-04-17 | 2013-04-15 | 3.046 | 1,313,579 | -37,423 | 0.24% | 4,001,401 |
| 2013-04-16 | 2013-04-12 | 2.982 | 1,351,002 | +8,732 | 0.24% | 4,028,759 |
| 2013-04-15 | 2013-04-11 | 2.998 | 1,342,270 | +49,898 | 0.24% | 4,024,239 |
| 2013-04-12 | 2013-04-10 | 2.966 | 1,292,372 | +26,197 | 0.23% | 3,833,201 |
| 2013-04-11 | 2013-04-09 | 2.950 | 1,266,175 | -2,495 | 0.23% | 3,735,200 |
| 2013-04-10 | 2013-04-08 | 2.934 | 1,268,670 | +4,990 | 0.23% | 3,722,220 |
| 2013-04-09 | 2013-04-05 | 2.902 | 1,263,680 | -17,465 | 0.23% | 3,667,060 |
| 2013-04-05 | 2013-04-02 | 2.998 | 1,281,145 | -1,247 | 0.23% | 3,840,981 |
| 2013-04-03 | 2013-03-28 | 3.014 | 1,282,392 | +32,434 | 0.23% | 3,865,280 |
| 2013-04-02 | 2013-03-27 | 3.046 | 1,249,958 | +259,472 | 0.22% | 3,807,600 |
| 2013-03-28 | 2013-03-26 | 3.110 | 990,486 | -13,722 | 0.18% | 3,080,721 |
| 2013-03-27 | 2013-03-25 | 3.094 | 1,004,208 | -31,186 | 0.18% | 3,107,301 |
| 2013-03-26 | 2013-03-22 | 2.918 | 1,035,394 | -43,661 | 0.19% | 3,021,199 |
| 2013-03-25 | 2013-03-21 | 2.886 | 1,079,055 | +38,671 | 0.19% | 3,113,999 |
| 2013-03-22 | 2013-03-20 | 2.726 | 1,040,384 | -34,929 | 0.19% | 2,835,600 |
| 2013-03-21 | 2013-03-19 | 2.774 | 1,075,313 | +1,059,096 | 0.19% | 2,982,520 |
| 2013-03-20 | 2013-03-18 | 2.389 | 16,217 | -16,217 | 0.00% | 38,740 |
| 2013-03-19 | 2013-03-15 | 2.437 | 32,434 | -3,742 | 0.01% | 79,040 |
| 2013-03-18 | 2013-03-14 | 2.469 | 36,176 | -12,475 | 0.01% | 89,319 |
| 2013-03-15 | 2013-03-13 | 2.405 | 48,651 | -2,495 | 0.01% | 117,000 |
| 2013-03-14 | 2013-03-12 | 2.485 | 51,146 | +1,247 | 0.01% | 127,100 |
| 2013-03-13 | 2013-03-11 | 2.613 | 49,899 | +7,485 | 0.01% | 130,401 |
| 2013-03-12 | 2013-03-08 | 2.565 | 42,414 | +17,465 | 0.01% | 108,801 |
| 2013-03-11 | 2013-03-07 | 2.549 | 24,949 | +24,949 | 0.00% | 63,599 |
| 2013-02-28 | 2013-02-26 | 2.277 | 0 | -3,742 | ||
| 2013-02-27 | 2013-02-25 | 2.357 | 3,742 | -1,248 | 0.00% | 8,819 |
| 2013-02-26 | 2013-02-22 | 2.341 | 4,990 | -11,227 | 0.00% | 11,680 |
| 2013-02-25 | 2013-02-21 | 2.341 | 16,217 | -17,465 | 0.00% | 37,960 |
| 2013-02-22 | 2013-02-20 | 2.421 | 33,682 | -7,484 | 0.01% | 81,541 |
| 2013-02-21 | 2013-02-19 | 2.325 | 41,166 | -44,909 | 0.01% | 95,699 |
| 2013-02-20 | 2013-02-18 | 2.517 | 86,075 | +14,970 | 0.02% | 216,660 |
| 2013-02-19 | 2013-02-15 | 2.533 | 71,105 | +6,237 | 0.01% | 180,119 |
| 2013-02-18 | 2013-02-14 | 2.565 | 64,868 | +4,990 | 0.01% | 166,400 |
| 2013-02-15 | 2013-02-08 | 2.501 | 59,878 | +7,485 | 0.01% | 149,759 |
| 2013-02-14 | 2013-02-07 | 2.453 | 52,393 | -3,743 | 0.01% | 128,519 |
| 2013-02-08 | 2013-02-06 | 2.421 | 56,136 | -3,742 | 0.01% | 135,900 |
| 2013-02-07 | 2013-02-05 | 2.421 | 59,878 | -7,485 | 0.01% | 144,959 |
| 2013-02-05 | 2013-02-01 | 2.469 | 67,363 | -1,247 | 0.01% | 166,320 |
| 2013-02-01 | 2013-01-30 | 2.517 | 68,610 | +2,494 | 0.01% | 172,699 |
| 2013-01-23 | 2013-01-21 | 2.485 | 66,116 | +1,248 | 0.01% | 164,301 |
| 2013-01-22 | 2013-01-18 | 2.469 | 64,868 | +8,732 | 0.01% | 160,160 |
| 2013-01-21 | 2013-01-17 | 2.517 | 56,136 | -9,980 | 0.01% | 141,300 |
| 2013-01-03 | 2012-12-31 | 2.357 | 66,116 | -17,464 | 0.01% | 155,821 |
| 2013-01-02 | 2012-12-27 | 2.357 | 83,580 | -6,237 | 0.02% | 196,980 |
| 2012-12-28 | 2012-12-24 | 2.389 | 89,817 | -3,743 | 0.02% | 214,559 |
| 2012-12-11 | 2012-12-07 | 2.405 | 93,560 | -1,247 | 0.02% | 225,001 |
| 2012-12-10 | 2012-12-06 | 2.421 | 94,807 | +19,959 | 0.02% | 229,520 |
| 2012-12-07 | 2012-12-05 | 2.405 | 74,848 | +38,672 | 0.01% | 180,001 |
| 2012-12-05 | 2012-12-03 | 2.180 | 36,176 | +1,247 | 0.01% | 78,879 |
| 2012-12-04 | 2012-11-30 | 2.164 | 34,929 | +18,712 | 0.01% | 75,600 |
| 2012-12-03 | 2012-11-29 | 2.180 | 16,217 | +1,247 | 0.00% | 35,360 |
| 2012-11-30 | 2012-11-28 | 2.164 | 14,970 | -1,247 | 0.00% | 32,401 |
| 2012-11-29 | 2012-11-27 | 2.180 | 16,217 | +7,485 | 0.00% | 35,360 |
| 2012-11-28 | 2012-11-26 | 2.180 | 8,732 | +8,732 | 0.00% | 19,039 |
| 2011-06-14 | 2011-06-10 | 1.154 | 0 | -9,014 | ||
| 2011-06-13 | 2011-06-09 | 1.154 | 9,014 | -13,521 | 0.00% | 10,400 |
| 2011-06-08 | 2011-06-03 | 1.172 | 22,535 | +22,535 | 0.00% | 26,400 |
| 2011-03-25 | 2011-03-23 | 1.228 | 0 | -6,451 | ||
| 2011-03-24 | 2011-03-22 | 1.209 | 6,451 | -27,957 | 0.00% | 7,799 |
| 2011-03-23 | 2011-03-21 | 1.190 | 34,408 | -27,956 | 0.01% | 40,960 |
| 2011-03-22 | 2011-03-18 | 1.116 | 62,364 | -29,032 | 0.01% | 69,600 |
| 2011-03-11 | 2011-03-09 | 1.172 | 91,396 | +44,085 | 0.02% | 107,100 |
| 2011-03-10 | 2011-03-08 | 1.172 | 47,311 | +47,311 | 0.01% | 55,440 |
| 2009-03-18 | 2009-03-16 | 0.416 | 0 | -8,001,756 | ||
| 2009-03-09 | 2009-03-05 | 0.416 | 8,001,756 | -3,845 | 1.89% | 3,329,200 |
| 2009-02-27 | 2009-02-25 | 0.416 | 8,005,601 | -2,884 | 1.89% | 3,330,800 |
| 2009-02-18 | 2009-02-16 | 0.416 | 8,008,485 | -6,730 | 1.89% | 3,332,000 |
| 2009-02-17 | 2009-02-13 | 0.420 | 8,015,215 | -56,723 | 1.89% | 3,368,148 |
| 2009-02-16 | 2009-02-12 | 0.416 | 8,071,938 | -118,253 | 1.91% | 3,358,400 |
| 2009-02-13 | 2009-02-11 | 0.416 | 8,190,191 | -33,649 | 1.94% | 3,407,600 |
| 2009-02-12 | 2009-02-10 | 0.435 | 8,223,840 | -27,880 | 1.94% | 3,575,572 |
| 2009-02-09 | 2009-02-05 | 0.435 | 8,251,720 | -62,492 | 1.95% | 3,587,694 |
| 2009-02-06 | 2009-02-04 | 0.437 | 8,314,212 | -2,884 | 1.97% | 3,632,160 |
| 2009-02-03 | 2009-01-30 | 0.437 | 8,317,096 | -58,645 | 1.97% | 3,633,420 |
| 2008-05-29 | 2008-05-27 | 0.882 | 8,375,741 | +181,642 | 1.98% | 7,391,252 |
| 2008-01-25 | 2008-01-23 | 1.191 | 8,194,099 | +554,456 | 1.98% | 9,757,440 |
| 2008-01-24 | 2008-01-22 | 1.106 | 7,639,643 | +782,070 | 1.85% | 8,447,400 |
| 2008-01-23 | 2008-01-21 | 1.276 | 6,857,573 | +27,747 | 1.66% | 8,749,200 |
| 2008-01-22 | 2008-01-18 | 1.297 | 6,829,826 | +195,635 | 1.65% | 8,859,029 |
| 2008-01-21 | 2008-01-17 | 1.297 | 6,634,191 | +363,523 | 1.60% | 8,605,269 |
| 2008-01-18 | 2008-01-16 | 1.276 | 6,270,668 | +443,001 | 1.52% | 8,000,400 |
| 2008-01-17 | 2008-01-15 | 1.361 | 5,827,667 | +551,164 | 1.41% | 7,930,880 |
| 2008-01-16 | 2008-01-14 | 1.340 | 5,276,503 | +475,920 | 1.28% | 7,068,600 |
| 2008-01-15 | 2008-01-11 | 1.403 | 4,800,583 | +422,308 | 1.16% | 6,737,280 |
| 2008-01-14 | 2008-01-10 | 1.403 | 4,378,275 | +330,605 | 1.06% | 6,144,600 |
| 2008-01-11 | 2008-01-09 | 1.382 | 4,047,670 | +377,632 | 0.98% | 5,594,550 |
| 2008-01-10 | 2008-01-08 | 1.297 | 3,670,038 | +238,430 | 0.89% | 4,760,440 |
| 2008-01-08 | 2008-01-04 | 1.382 | 3,431,608 | +461,341 | 0.83% | 4,743,050 |
| 2008-01-07 | 2008-01-03 | 1.212 | 2,970,267 | +331,075 | 0.72% | 3,600,120 |
| 2007-12-28 | 2007-12-24 | 1.425 | 2,639,192 | +875,655 | 0.64% | 3,760,040 |
| 2007-12-27 | 2007-12-20 | 1.340 | 1,763,537 | +441,119 | 0.43% | 2,362,500 |
| 2007-12-21 | 2007-12-19 | 1.382 | 1,322,418 | +1,322,418 | 0.32% | 1,827,800 |
| 2007-11-13 | 2007-11-09 | 1.106 | 0 | -257,712 | ||
| 2007-11-12 | 2007-11-08 | 1.127 | 257,712 | -692,247 | 0.06% | 290,441 |
| 2007-11-09 | 2007-11-07 | 1.170 | 949,959 | -390,329 | 0.23% | 1,111,000 |
| 2007-11-08 | 2007-11-06 | 1.148 | 1,340,288 | -358,351 | 0.32% | 1,539,000 |
| 2007-11-07 | 2007-11-05 | 1.106 | 1,698,639 | -164,597 | 0.41% | 1,878,240 |
| 2007-11-06 | 2007-11-02 | 1.127 | 1,863,236 | -517,304 | 0.45% | 2,099,860 |
| 2007-11-05 | 2007-11-01 | 1.191 | 2,380,540 | -223,852 | 0.58% | 2,834,720 |
| 2007-11-02 | 2007-10-31 | 1.233 | 2,604,392 | -480,622 | 0.63% | 3,212,041 |
| 2007-11-01 | 2007-10-30 | 1.297 | 3,085,014 | -60,196 | 0.75% | 4,001,600 |
| 2007-10-30 | 2007-10-26 | 1.297 | 3,145,210 | -1,881,106 | 0.76% | 4,079,680 |
| 2007-10-29 | 2007-10-25 | 1.191 | 5,026,316 | -305,680 | 1.21% | 5,985,280 |
| 2007-10-26 | 2007-10-24 | 1.170 | 5,331,996 | -1,029,905 | 1.29% | 6,235,900 |
| 2007-10-25 | 2007-10-23 | 1.127 | 6,361,901 | -1,175,692 | 1.54% | 7,169,840 |
| 2007-10-24 | 2007-10-22 | 1.031 | 7,537,593 | -969,710 | 1.82% | 7,773,580 |
| 2007-10-22 | 2007-10-17 | 0.999 | 8,507,303 | -141,083 | 2.06% | 8,502,300 |
| 2007-10-18 | 2007-10-16 | 1.010 | 8,648,386 | -247,365 | 2.09% | 8,735,250 |
| 2007-10-17 | 2007-10-15 | 1.021 | 8,895,751 | -601,014 | 2.15% | 9,079,680 |
| 2007-10-16 | 2007-10-12 | 0.999 | 9,496,765 | -6,063,746 | 2.29% | 9,491,180 |
| 2007-10-15 | 2007-10-11 | 1.106 | 15,560,511 | -1,607,405 | 3.76% | 17,205,760 |
| 2007-10-12 | 2007-10-10 | 1.170 | 17,167,916 | -543,640 | 4.15% | 20,078,300 |
| 2007-10-11 | 2007-10-09 | 1.191 | 17,711,556 | -1,232,124 | 4.28% | 21,090,720 |
| 2007-10-10 | 2007-10-08 | 1.191 | 18,943,680 | -950,900 | 4.58% | 22,557,920 |
| 2007-10-09 | 2007-10-05 | 1.148 | 19,894,580 | -1,648,789 | 4.81% | 22,844,161 |
| 2007-10-08 | 2007-10-04 | 1.106 | 21,543,369 | -1,760,716 | 5.21% | 23,821,200 |
| 2007-10-05 | 2007-10-03 | 1.148 | 23,304,085 | -354,588 | 5.63% | 26,759,161 |
| 2007-10-04 | 2007-10-02 | 1.255 | 23,658,673 | -60,195 | 5.72% | 29,681,720 |
| 2007-10-03 | 2007-09-28 | 1.297 | 23,718,868 | -470,277 | 5.73% | 30,765,959 |
| 2007-09-28 | 2007-09-25 | 1.387 | 24,189,145 | -142,964 | 5.84% | 33,548,066 |
| 2007-09-27 | 2007-09-24 | 1.430 | 24,332,109 | +297,485 | 5.88% | 34,800,917 |
| 2007-09-24 | 2007-09-20 | 1.430 | 24,034,624 | -696,803 | 5.92% | 34,375,440 |
| 2007-09-18 | 2007-09-14 | 1.474 | 24,731,427 | -553,750 | 6.09% | 36,443,920 |
| 2007-09-17 | 2007-09-13 | 1.560 | 25,285,177 | -5,472,903 | 6.23% | 39,451,679 |
| 2007-09-14 | 2007-09-12 | 2.059 | 30,758,080 | -46,146 | 7.57% | 63,321,301 |
| 2007-09-13 | 2007-09-11 | 2.059 | 30,804,226 | -1,845 | 7.59% | 63,416,301 |
| 2007-09-12 | 2007-09-10 | 2.059 | 30,806,071 | -275,030 | 7.59% | 63,420,099 |
| 2007-09-11 | 2007-09-07 | 2.124 | 31,081,101 | -81,217 | 7.65% | 66,006,920 |
| 2007-09-10 | 2007-09-06 | 2.080 | 31,162,318 | -69,218 | 7.67% | 64,828,801 |
| 2007-09-07 | 2007-09-05 | 2.080 | 31,231,536 | -93,215 | 7.69% | 64,972,799 |
| 2007-09-06 | 2007-09-04 | 2.059 | 31,324,751 | +15,689 | 7.71% | 64,487,900 |
| 2007-09-05 | 2007-09-03 | 2.080 | 31,309,062 | -64,604 | 7.71% | 65,134,081 |
| 2007-09-04 | 2007-08-31 | 2.102 | 31,373,666 | -50,760 | 7.73% | 65,948,360 |
| 2007-09-03 | 2007-08-30 | 2.102 | 31,424,426 | +32,302 | 7.74% | 66,055,059 |
| 2007-08-31 | 2007-08-29 | 2.124 | 31,392,124 | -23,073 | 7.73% | 66,667,440 |
| 2007-08-30 | 2007-08-28 | 2.167 | 31,415,197 | -1,632,642 | 7.74% | 68,078,000 |
| 2007-08-29 | 2007-08-27 | 2.037 | 33,047,839 | -96,906 | 8.14% | 67,319,041 |
| 2007-08-28 | 2007-08-24 | 2.102 | 33,144,745 | -106,136 | 8.16% | 69,671,220 |
| 2007-08-27 | 2007-08-23 | 2.124 | 33,250,881 | -124,593 | 8.19% | 70,614,881 |
| 2007-08-24 | 2007-08-22 | 2.124 | 33,375,474 | -78,448 | 8.22% | 70,879,479 |
| 2007-08-23 | 2007-08-21 | 2.102 | 33,453,922 | +123,671 | 8.24% | 70,321,119 |
| 2007-08-22 | 2007-08-20 | 1.864 | 33,330,251 | +161,510 | 8.21% | 62,116,079 |
| 2007-08-21 | 2007-08-17 | 1.690 | 33,168,741 | +296,257 | 8.17% | 56,064,840 |
| 2007-08-17 | 2007-08-15 | 2.037 | 32,872,484 | -41,532 | 8.09% | 66,961,839 |
| 2007-08-16 | 2007-08-14 | 2.167 | 32,914,016 | -74,756 | 8.11% | 71,326,001 |
| 2007-08-15 | 2007-08-13 | 2.167 | 32,988,772 | -207,656 | 8.12% | 71,488,000 |
| 2007-08-14 | 2007-08-10 | 2.232 | 33,196,428 | +80,293 | 8.17% | 74,096,139 |
| 2007-08-13 | 2007-08-09 | 2.275 | 33,116,135 | -230,729 | 8.16% | 75,352,201 |
| 2007-08-10 | 2007-08-08 | 2.167 | 33,346,864 | -143,052 | 8.21% | 72,264,000 |
| 2007-08-09 | 2007-08-07 | 2.167 | 33,489,916 | -47,069 | 8.25% | 72,574,000 |
| 2007-08-07 | 2007-08-03 | 2.470 | 33,536,985 | -59,067 | 8.26% | 82,850,640 |
| 2007-08-06 | 2007-08-02 | 2.427 | 33,596,052 | +44,300 | 8.27% | 81,540,481 |
| 2007-08-03 | 2007-08-01 | 2.449 | 33,551,752 | +133,823 | 8.26% | 82,160,041 |
| 2007-07-26 | 2007-07-24 | 2.579 | 33,417,929 | +241,805 | 8.23% | 86,177,421 |
| 2007-07-25 | 2007-07-23 | 2.579 | 33,176,124 | +84,908 | 8.17% | 85,553,860 |
| 2007-07-24 | 2007-07-20 | 2.622 | 33,091,216 | +148,590 | 8.15% | 86,769,101 |
| 2007-07-23 | 2007-07-19 | 2.514 | 32,942,626 | -83,063 | 8.11% | 82,810,080 |
| 2007-07-12 | 2007-07-10 | 2.687 | 33,025,689 | +221,501 | 8.13% | 88,744,321 |
| 2007-07-11 | 2007-07-09 | 2.774 | 32,804,188 | +1,446,212 | 8.08% | 90,992,639 |
| 2007-07-10 | 2007-07-06 | 2.730 | 31,357,976 | -1,061,356 | 7.72% | 85,622,039 |
| 2007-07-09 | 2007-07-05 | 2.730 | 32,419,332 | +692,189 | 7.98% | 88,520,041 |
| 2007-07-06 | 2007-07-04 | 2.665 | 31,727,143 | -692,189 | 7.81% | 84,567,419 |
| 2007-07-04 | 2007-06-29 | 2.709 | 32,419,332 | +792,787 | 7.98% | 87,817,501 |
| 2007-07-03 | 2007-06-28 | 2.579 | 31,626,545 | +1,795,075 | 7.79% | 81,557,839 |
| 2007-06-29 | 2007-06-27 | 2.709 | 29,831,470 | 7.35% | 80,807,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy