History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 474,000 | +0 | 0.05% | 168,270 |
| 2025-10-13 | 2025-10-09 | 0.350 | 474,000 | +0 | 0.05% | 165,900 |
| 2025-10-10 | 2025-10-08 | 0.340 | 474,000 | +0 | 0.05% | 161,160 |
| 2025-10-09 | 2025-10-06 | 0.340 | 474,000 | +0 | 0.05% | 161,160 |
| 2025-10-08 | 2025-10-03 | 0.355 | 474,000 | +0 | 0.05% | 168,270 |
| 2025-10-06 | 2025-10-02 | 0.350 | 474,000 | +0 | 0.05% | 165,900 |
| 2025-10-03 | 2025-09-30 | 0.330 | 474,000 | +0 | 0.05% | 156,420 |
| 2025-10-02 | 2025-09-29 | 0.335 | 474,000 | +0 | 0.05% | 158,790 |
| 2025-09-30 | 2025-09-26 | 0.325 | 474,000 | +0 | 0.05% | 154,050 |
| 2025-09-29 | 2025-09-25 | 0.320 | 474,000 | +0 | 0.05% | 151,680 |
| 2025-09-26 | 2025-09-24 | 0.325 | 474,000 | +0 | 0.05% | 154,050 |
| 2025-09-25 | 2025-09-23 | 0.335 | 474,000 | +0 | 0.05% | 158,790 |
| 2025-09-24 | 2025-09-22 | 0.325 | 474,000 | +0 | 0.05% | 154,050 |
| 2025-09-23 | 2025-09-19 | 0.335 | 474,000 | +0 | 0.05% | 158,790 |
| 2025-09-22 | 2025-09-18 | 0.330 | 474,000 | +0 | 0.05% | 156,420 |
| 2025-09-19 | 2025-09-17 | 0.335 | 474,000 | +0 | 0.05% | 158,790 |
| 2025-09-18 | 2025-09-16 | 0.325 | 474,000 | +0 | 0.05% | 154,050 |
| 2025-09-17 | 2025-09-15 | 0.325 | 474,000 | +0 | 0.05% | 154,050 |
| 2025-09-16 | 2025-09-12 | 0.325 | 474,000 | +0 | 0.05% | 154,050 |
| 2025-09-15 | 2025-09-11 | 0.320 | 474,000 | +0 | 0.05% | 151,680 |
| 2025-09-12 | 2025-09-10 | 0.345 | 474,000 | +0 | 0.05% | 163,530 |
| 2025-09-11 | 2025-09-09 | 0.350 | 474,000 | +0 | 0.05% | 165,900 |
| 2025-09-10 | 2025-09-08 | 0.350 | 474,000 | +0 | 0.05% | 165,900 |
| 2025-09-09 | 2025-09-05 | 0.345 | 474,000 | +0 | 0.05% | 163,530 |
| 2025-09-08 | 2025-09-04 | 0.345 | 474,000 | +0 | 0.05% | 163,530 |
| 2025-09-05 | 2025-09-03 | 0.345 | 474,000 | +0 | 0.05% | 163,530 |
| 2025-09-04 | 2025-09-02 | 0.345 | 474,000 | +0 | 0.05% | 163,530 |
| 2025-09-03 | 2025-09-01 | 0.350 | 474,000 | +0 | 0.05% | 165,900 |
| 2025-09-02 | 2025-08-29 | 0.355 | 474,000 | +0 | 0.05% | 168,270 |
| 2025-09-01 | 2025-08-28 | 0.350 | 474,000 | +0 | 0.05% | 165,900 |
| 2025-08-29 | 2025-08-27 | 0.345 | 474,000 | +0 | 0.05% | 163,530 |
| 2025-08-28 | 2025-08-26 | 0.360 | 474,000 | +0 | 0.05% | 170,640 |
| 2025-08-27 | 2025-08-25 | 0.360 | 474,000 | +0 | 0.05% | 170,640 |
| 2025-08-26 | 2025-08-22 | 0.370 | 474,000 | +0 | 0.05% | 175,380 |
| 2025-08-25 | 2025-08-21 | 0.360 | 474,000 | +0 | 0.05% | 170,640 |
| 2025-08-22 | 2025-08-20 | 0.370 | 474,000 | +0 | 0.05% | 175,380 |
| 2025-08-21 | 2025-08-19 | 0.375 | 474,000 | +0 | 0.05% | 177,750 |
| 2025-08-20 | 2025-08-18 | 0.380 | 474,000 | +0 | 0.05% | 180,120 |
| 2025-08-19 | 2025-08-15 | 0.370 | 474,000 | +0 | 0.05% | 175,380 |
| 2025-08-18 | 2025-08-14 | 0.335 | 474,000 | +0 | 0.05% | 158,790 |
| 2025-08-15 | 2025-08-13 | 0.335 | 474,000 | +0 | 0.05% | 158,790 |
| 2025-08-14 | 2025-08-12 | 0.340 | 474,000 | +0 | 0.05% | 161,160 |
| 2025-08-13 | 2025-08-11 | 0.340 | 474,000 | +0 | 0.05% | 161,160 |
| 2025-08-12 | 2025-08-08 | 0.335 | 474,000 | +0 | 0.05% | 158,790 |
| 2025-08-11 | 2025-08-07 | 0.340 | 474,000 | +0 | 0.05% | 161,160 |
| 2025-08-08 | 2025-08-06 | 0.345 | 474,000 | +0 | 0.05% | 163,530 |
| 2025-08-07 | 2025-08-05 | 0.345 | 474,000 | +0 | 0.05% | 163,530 |
| 2025-08-06 | 2025-08-04 | 0.340 | 474,000 | +0 | 0.05% | 161,160 |
| 2025-08-05 | 2025-08-01 | 0.340 | 474,000 | +0 | 0.05% | 161,160 |
| 2025-08-04 | 2025-07-31 | 0.325 | 474,000 | +0 | 0.05% | 154,050 |
| 2025-08-01 | 2025-07-30 | 0.330 | 474,000 | +0 | 0.05% | 156,420 |
| 2025-07-31 | 2025-07-29 | 0.340 | 474,000 | +0 | 0.05% | 161,160 |
| 2025-07-30 | 2025-07-28 | 0.340 | 474,000 | +0 | 0.05% | 161,160 |
| 2025-07-29 | 2025-07-25 | 0.340 | 474,000 | +0 | 0.05% | 161,160 |
| 2025-07-28 | 2025-07-24 | 0.340 | 474,000 | +70,000 | 0.05% | 161,160 |
| 2025-06-11 | 2025-06-09 | 0.390 | 404,000 | -180,000 | 0.05% | 157,560 |
| 2025-05-16 | 2025-05-14 | 0.395 | 584,000 | -70,000 | 0.07% | 230,680 |
| 2023-09-12 | 2023-09-07 | 0.410 | 654,000 | -20,000 | 0.07% | 268,140 |
| 2023-06-05 | 2023-06-01 | 0.506 | 674,000 | +28,083 | 0.08% | 341,103 |
| 2022-09-06 | 2022-09-02 | 0.515 | 645,917 | +4,080 | 0.08% | 332,359 |
| 2022-07-08 | 2022-07-06 | 0.693 | 641,837 | -190,456 | 0.08% | 444,840 |
| 2022-07-04 | 2022-06-29 | 0.746 | 832,293 | -47,614 | 0.10% | 620,540 |
| 2022-06-30 | 2022-06-28 | 0.767 | 879,907 | +47,614 | 0.10% | 674,520 |
| 2022-06-28 | 2022-06-24 | 0.683 | 832,293 | -47,614 | 0.10% | 568,100 |
| 2022-06-27 | 2022-06-23 | 0.725 | 879,907 | +47,614 | 0.10% | 637,560 |
| 2022-06-23 | 2022-06-21 | 0.599 | 832,293 | -47,614 | 0.10% | 498,180 |
| 2022-06-22 | 2022-06-20 | 0.567 | 879,907 | +47,614 | 0.10% | 498,960 |
| 2022-06-06 | 2022-06-01 | 0.631 | 832,293 | +42,320 | 0.10% | 524,868 |
| 2022-05-19 | 2022-05-17 | 0.642 | 789,973 | +135,579 | 0.10% | 506,920 |
| 2022-05-17 | 2022-05-13 | 0.597 | 654,394 | +45,193 | 0.08% | 390,960 |
| 2022-04-20 | 2022-04-14 | 0.675 | 609,201 | -45,193 | 0.08% | 411,140 |
| 2022-04-19 | 2022-04-13 | 0.631 | 654,394 | +45,193 | 0.08% | 412,680 |
| 2022-03-21 | 2022-03-17 | 0.642 | 609,201 | -45,193 | 0.08% | 390,920 |
| 2022-03-16 | 2022-03-14 | 0.609 | 654,394 | +45,193 | 0.08% | 398,200 |
| 2022-03-08 | 2022-03-04 | 0.664 | 609,201 | +36,154 | 0.08% | 404,400 |
| 2022-03-01 | 2022-02-25 | 0.697 | 573,047 | +37,962 | 0.07% | 399,420 |
| 2022-02-28 | 2022-02-24 | 0.675 | 535,085 | +36,154 | 0.07% | 361,120 |
| 2022-02-25 | 2022-02-23 | 0.730 | 498,931 | +1,808 | 0.06% | 364,320 |
| 2022-02-08 | 2022-02-04 | 0.786 | 497,123 | -45,193 | 0.06% | 390,500 |
| 2022-02-04 | 2022-01-27 | 0.763 | 542,316 | +45,193 | 0.07% | 414,000 |
| 2022-01-20 | 2022-01-18 | 0.841 | 497,123 | +21,693 | 0.06% | 418,000 |
| 2022-01-06 | 2022-01-04 | 0.940 | 475,430 | -16,270 | 0.06% | 447,100 |
| 2022-01-05 | 2022-01-03 | 0.963 | 491,700 | +30,732 | 0.06% | 473,280 |
| 2021-12-29 | 2021-12-24 | 0.940 | 460,968 | +16,269 | 0.06% | 433,500 |
| 2021-12-21 | 2021-12-17 | 0.929 | 444,699 | -27,116 | 0.06% | 413,280 |
| 2021-12-06 | 2021-12-02 | 1.283 | 471,815 | +7,231 | 0.06% | 605,520 |
| 2021-12-03 | 2021-12-01 | 1.372 | 464,584 | -7,231 | 0.06% | 637,360 |
| 2021-12-02 | 2021-11-30 | 1.306 | 471,815 | -18,077 | 0.06% | 615,960 |
| 2021-12-01 | 2021-11-29 | 1.162 | 489,892 | +9,039 | 0.06% | 569,100 |
| 2021-11-30 | 2021-11-26 | 1.272 | 480,853 | -3,616 | 0.06% | 611,800 |
| 2021-11-26 | 2021-11-24 | 1.317 | 484,469 | -52,424 | 0.06% | 637,840 |
| 2021-11-23 | 2021-11-19 | 1.084 | 536,893 | +36,155 | 0.07% | 582,120 |
| 2021-11-22 | 2021-11-18 | 1.128 | 500,738 | -36,155 | 0.06% | 565,080 |
| 2021-11-18 | 2021-11-16 | 0.974 | 536,893 | +36,155 | 0.07% | 522,720 |
| 2021-11-17 | 2021-11-15 | 0.974 | 500,738 | +18,077 | 0.06% | 487,520 |
| 2021-11-16 | 2021-11-12 | 0.951 | 482,661 | +18,077 | 0.06% | 459,240 |
| 2021-11-12 | 2021-11-10 | 0.996 | 464,584 | -45,193 | 0.06% | 462,600 |
| 2021-11-11 | 2021-11-09 | 1.062 | 509,777 | -18,077 | 0.06% | 541,440 |
| 2021-11-10 | 2021-11-08 | 0.963 | 527,854 | -27,116 | 0.07% | 508,080 |
| 2021-11-09 | 2021-11-05 | 0.951 | 554,970 | -36,154 | 0.07% | 528,040 |
| 2021-11-08 | 2021-11-04 | 0.985 | 591,124 | -3,616 | 0.07% | 582,060 |
| 2021-11-05 | 2021-11-03 | 0.830 | 594,740 | +27,116 | 0.07% | 493,500 |
| 2021-11-04 | 2021-11-02 | 0.885 | 567,624 | +16,270 | 0.07% | 502,400 |
| 2021-11-02 | 2021-10-29 | 0.774 | 551,354 | -90,386 | 0.07% | 427,000 |
| 2021-10-29 | 2021-10-27 | 0.830 | 641,740 | +104,847 | 0.08% | 532,500 |
| 2021-09-09 | 2021-09-07 | 0.675 | 536,893 | +8,949 | 0.07% | 362,441 |
| 2021-06-03 | 2021-06-01 | 0.777 | 527,944 | +23,639 | 0.07% | 410,417 |
| 2021-04-01 | 2021-03-30 | 0.636 | 504,305 | +42,450 | 0.07% | 320,760 |
| 2021-03-26 | 2021-03-24 | 0.624 | 461,855 | -42,450 | 0.06% | 288,320 |
| 2021-03-18 | 2021-03-16 | 0.683 | 504,305 | +42,450 | 0.07% | 344,520 |
| 2021-03-15 | 2021-03-11 | 0.683 | 461,855 | +84,900 | 0.06% | 315,520 |
| 2021-02-23 | 2021-02-19 | 0.742 | 376,955 | -8,490 | 0.05% | 279,720 |
| 2021-02-19 | 2021-02-17 | 0.789 | 385,445 | -42,450 | 0.05% | 304,180 |
| 2021-02-17 | 2021-02-11 | 0.836 | 427,895 | -6,792 | 0.06% | 357,840 |
| 2021-01-22 | 2021-01-20 | 0.683 | 434,687 | -3,396 | 0.06% | 296,960 |
| 2021-01-21 | 2021-01-19 | 0.707 | 438,083 | +3,396 | 0.06% | 309,600 |
| 2021-01-19 | 2021-01-15 | 0.707 | 434,687 | -84,900 | 0.06% | 307,200 |
| 2021-01-04 | 2020-12-29 | 0.931 | 519,587 | +6,792 | 0.07% | 483,480 |
| 2020-12-28 | 2020-12-22 | 0.766 | 512,795 | +84,900 | 0.07% | 392,600 |
| 2020-12-22 | 2020-12-18 | 0.813 | 427,895 | +8,490 | 0.06% | 347,760 |
| 2020-12-15 | 2020-12-11 | 1.001 | 419,405 | +84,900 | 0.06% | 419,900 |
| 2020-09-07 | 2020-09-03 | 0.578 | 334,505 | +7,042 | 0.04% | 193,187 |
| 2020-08-25 | 2020-08-21 | 0.565 | 327,463 | -83,113 | 0.04% | 185,180 |
| 2020-07-30 | 2020-07-28 | 0.511 | 410,576 | +83,113 | 0.06% | 209,950 |
| 2020-07-09 | 2020-07-07 | 0.391 | 327,463 | -24,934 | 0.04% | 128,050 |
| 2020-06-11 | 2020-06-09 | 0.409 | 352,397 | +21,039 | 0.05% | 144,295 |
| 2019-12-05 | 2019-12-03 | 0.467 | 331,358 | +23,445 | 0.05% | 154,760 |
| 2019-11-07 | 2019-11-05 | 0.480 | 307,913 | -37,512 | 0.04% | 147,750 |
| 2019-10-21 | 2019-10-17 | 0.454 | 345,425 | +23,445 | 0.05% | 156,910 |
| 2019-09-25 | 2019-09-23 | 0.448 | 321,980 | -15,630 | 0.05% | 144,200 |
| 2019-08-26 | 2019-08-22 | 0.441 | 337,610 | -1,563 | 0.05% | 149,040 |
| 2019-08-19 | 2019-08-15 | 0.409 | 339,173 | +15,630 | 0.05% | 138,880 |
| 2019-08-16 | 2019-08-14 | 0.429 | 323,543 | +15,630 | 0.05% | 138,690 |
| 2019-05-31 | 2019-05-29 | 0.748 | 307,913 | +18,266 | 0.04% | 230,366 |
| 2019-04-23 | 2019-04-17 | 0.762 | 289,647 | -326,404 | 0.04% | 220,640 |
| 2019-04-11 | 2019-04-09 | 0.789 | 616,051 | +23,524 | 0.09% | 486,040 |
| 2019-04-02 | 2019-03-29 | 0.789 | 592,527 | +42,639 | 0.09% | 467,480 |
| 2019-03-21 | 2019-03-19 | 0.911 | 549,888 | +326,404 | 0.08% | 501,160 |
| 2019-03-15 | 2019-03-13 | 0.871 | 223,484 | -7,352 | 0.03% | 194,560 |
| 2019-02-21 | 2019-02-19 | 0.558 | 230,836 | -2,940 | 0.04% | 128,740 |
| 2019-02-18 | 2019-02-14 | 0.551 | 233,776 | -2,941 | 0.04% | 128,790 |
| 2019-02-14 | 2019-02-12 | 0.544 | 236,717 | -14,703 | 0.04% | 128,800 |
| 2018-08-22 | 2018-08-20 | 0.531 | 251,420 | -14,702 | 0.04% | 133,380 |
| 2018-08-07 | 2018-08-03 | 0.517 | 266,122 | +14,702 | 0.04% | 137,560 |
| 2018-06-21 | 2018-06-19 | 0.551 | 251,420 | -22,054 | 0.04% | 138,510 |
| 2018-06-08 | 2018-06-06 | 0.571 | 273,474 | +22,054 | 0.04% | 156,240 |
| 2018-06-01 | 2018-05-30 | 0.579 | 251,420 | +6,133 | 0.04% | 145,478 |
| 2018-05-18 | 2018-05-16 | 0.586 | 245,287 | -7,173 | 0.04% | 143,640 |
| 2018-05-15 | 2018-05-11 | 0.586 | 252,460 | +7,173 | 0.04% | 147,840 |
| 2018-02-26 | 2018-02-22 | 0.634 | 245,287 | -2,869 | 0.04% | 155,610 |
| 2018-02-23 | 2018-02-21 | 0.627 | 248,156 | +14,344 | 0.04% | 155,700 |
| 2018-02-14 | 2018-02-12 | 0.634 | 233,812 | +2,869 | 0.04% | 148,330 |
| 2018-01-26 | 2018-01-24 | 0.823 | 230,943 | -14,344 | 0.04% | 189,980 |
| 2017-11-28 | 2017-11-24 | 0.795 | 245,287 | +1,434 | 0.04% | 194,940 |
| 2017-11-27 | 2017-11-23 | 0.809 | 243,853 | +14,344 | 0.04% | 197,200 |
| 2017-11-14 | 2017-11-10 | 0.878 | 229,509 | +1,435 | 0.04% | 201,600 |
| 2017-10-24 | 2017-10-20 | 0.878 | 228,074 | -2,869 | 0.04% | 200,340 |
| 2017-10-23 | 2017-10-19 | 0.837 | 230,943 | -8,607 | 0.04% | 193,200 |
| 2017-10-20 | 2017-10-18 | 0.878 | 239,550 | -1,434 | 0.04% | 210,420 |
| 2017-10-19 | 2017-10-17 | 0.878 | 240,984 | +1,434 | 0.04% | 211,680 |
| 2017-10-17 | 2017-10-13 | 0.809 | 239,550 | -5,737 | 0.04% | 193,720 |
| 2017-10-16 | 2017-10-12 | 0.837 | 245,287 | -14,345 | 0.04% | 205,200 |
| 2017-09-26 | 2017-09-22 | 0.767 | 259,632 | +1,435 | 0.04% | 199,100 |
| 2017-09-22 | 2017-09-20 | 0.767 | 258,197 | +1,434 | 0.04% | 198,000 |
| 2017-09-08 | 2017-09-06 | 0.809 | 256,763 | -1,434 | 0.04% | 207,640 |
| 2017-09-05 | 2017-09-01 | 0.809 | 258,197 | -1,435 | 0.04% | 208,800 |
| 2017-07-06 | 2017-07-04 | 0.739 | 259,632 | +1,435 | 0.04% | 191,860 |
| 2017-06-22 | 2017-06-20 | 0.781 | 258,197 | +1,434 | 0.04% | 201,600 |
| 2017-06-07 | 2017-06-05 | 0.767 | 256,763 | +1,435 | 0.04% | 196,900 |
| 2017-06-06 | 2017-06-02 | 0.781 | 255,328 | -14,345 | 0.04% | 199,360 |
| 2017-06-05 | 2017-06-01 | 0.781 | 269,673 | +2,869 | 0.04% | 210,560 |
| 2017-06-02 | 2017-05-31 | 0.795 | 266,804 | +1,435 | 0.04% | 212,040 |
| 2017-05-29 | 2017-05-25 | 0.795 | 265,369 | +2,868 | 0.04% | 210,900 |
| 2017-05-24 | 2017-05-22 | 0.809 | 262,501 | +4,688 | 0.04% | 212,413 |
| 2017-05-02 | 2017-04-27 | 0.852 | 257,813 | +14,088 | 0.04% | 219,600 |
| 2017-04-03 | 2017-03-30 | 0.838 | 243,725 | +4,227 | 0.04% | 204,140 |
| 2017-03-30 | 2017-03-28 | 0.866 | 239,498 | -1,409 | 0.04% | 207,400 |
| 2017-03-06 | 2017-03-02 | 0.838 | 240,907 | -1,409 | 0.04% | 201,780 |
| 2017-02-16 | 2017-02-14 | 0.880 | 242,316 | -2,818 | 0.04% | 213,280 |
| 2017-02-03 | 2017-02-01 | 0.838 | 245,134 | -21,132 | 0.04% | 205,320 |
| 2017-01-16 | 2017-01-12 | 0.738 | 266,266 | +2,818 | 0.04% | 196,560 |
| 2017-01-11 | 2017-01-09 | 0.767 | 263,448 | +1,409 | 0.04% | 201,960 |
| 2017-01-10 | 2017-01-06 | 0.767 | 262,039 | +1,408 | 0.04% | 200,880 |
| 2017-01-09 | 2017-01-05 | 0.767 | 260,631 | +21,133 | 0.04% | 199,800 |
| 2016-11-15 | 2016-11-11 | 0.866 | 239,498 | -21,133 | 0.04% | 207,400 |
| 2016-11-08 | 2016-11-04 | 0.781 | 260,631 | +21,133 | 0.04% | 203,500 |
| 2016-11-07 | 2016-11-03 | 0.795 | 239,498 | +1,408 | 0.04% | 190,400 |
| 2016-11-03 | 2016-11-01 | 0.823 | 238,090 | +1,409 | 0.04% | 196,040 |
| 2016-10-28 | 2016-10-26 | 0.866 | 236,681 | +14,088 | 0.04% | 204,960 |
| 2016-10-27 | 2016-10-25 | 0.894 | 222,593 | -70,440 | 0.04% | 199,080 |
| 2016-09-19 | 2016-09-14 | 0.738 | 293,033 | +1,408 | 0.05% | 216,320 |
| 2016-09-08 | 2016-09-06 | 0.752 | 291,625 | +1,409 | 0.05% | 219,420 |
| 2016-09-02 | 2016-08-31 | 0.752 | 290,216 | +25,359 | 0.05% | 218,360 |
| 2016-08-17 | 2016-08-15 | 0.880 | 264,857 | -14,088 | 0.04% | 233,120 |
| 2016-08-11 | 2016-08-09 | 0.894 | 278,945 | +21,132 | 0.04% | 249,480 |
| 2016-08-03 | 2016-07-29 | 0.866 | 257,813 | +21,132 | 0.04% | 223,260 |
| 2016-06-10 | 2016-06-07 | 0.894 | 236,681 | +14,088 | 0.04% | 211,680 |
| 2016-04-21 | 2016-04-19 | 0.880 | 222,593 | -11,270 | 0.04% | 195,920 |
| 2016-04-18 | 2016-04-14 | 0.866 | 233,863 | -1,409 | 0.04% | 202,520 |
| 2016-04-15 | 2016-04-13 | 0.880 | 235,272 | -4,226 | 0.04% | 207,080 |
| 2016-04-14 | 2016-04-12 | 0.866 | 239,498 | -25,359 | 0.04% | 207,400 |
| 2016-03-24 | 2016-03-22 | 0.738 | 264,857 | +4,226 | 0.04% | 195,520 |
| 2016-03-23 | 2016-03-21 | 0.752 | 260,631 | +2,818 | 0.04% | 196,100 |
| 2016-03-16 | 2016-03-14 | 0.795 | 257,813 | +25,359 | 0.04% | 204,960 |
| 2016-03-11 | 2016-03-09 | 0.852 | 232,454 | -25,359 | 0.04% | 198,000 |
| 2016-03-09 | 2016-03-07 | 0.795 | 257,813 | +12,679 | 0.04% | 204,960 |
| 2016-03-04 | 2016-03-02 | 0.795 | 245,134 | +1,409 | 0.04% | 194,880 |
| 2016-03-01 | 2016-02-26 | 0.809 | 243,725 | +14,088 | 0.04% | 197,220 |
| 2016-02-26 | 2016-02-24 | 0.852 | 229,637 | -1,409 | 0.04% | 195,600 |
| 2016-02-25 | 2016-02-23 | 0.852 | 231,046 | +1,409 | 0.04% | 196,800 |
| 2016-02-23 | 2016-02-19 | 0.880 | 229,637 | -12,679 | 0.04% | 202,120 |
| 2016-02-22 | 2016-02-18 | 0.880 | 242,316 | +11,270 | 0.04% | 213,280 |
| 2016-02-19 | 2016-02-17 | 0.866 | 231,046 | +12,680 | 0.04% | 200,080 |
| 2016-01-22 | 2016-01-20 | 0.838 | 218,366 | -14,088 | 0.03% | 182,900 |
| 2016-01-19 | 2016-01-15 | 0.980 | 232,454 | +14,088 | 0.04% | 227,700 |
| 2016-01-11 | 2016-01-07 | 0.994 | 218,366 | -1,409 | 0.03% | 217,000 |
| 2016-01-07 | 2016-01-05 | 0.965 | 219,775 | -8,453 | 0.03% | 212,160 |
| 2016-01-05 | 2015-12-31 | 0.965 | 228,228 | +7,044 | 0.04% | 220,320 |
| 2015-12-28 | 2015-12-22 | 0.795 | 221,184 | -14,088 | 0.04% | 175,840 |
| 2015-12-14 | 2015-12-10 | 0.781 | 235,272 | +14,088 | 0.04% | 183,700 |
| 2015-11-26 | 2015-11-24 | 0.852 | 221,184 | +2,818 | 0.04% | 188,400 |
| 2015-11-24 | 2015-11-20 | 0.809 | 218,366 | +2,817 | 0.03% | 176,700 |
| 2015-11-03 | 2015-10-30 | 0.852 | 215,549 | -21,132 | 0.03% | 183,600 |
| 2015-10-30 | 2015-10-28 | 0.838 | 236,681 | +21,132 | 0.04% | 198,240 |
| 2015-10-13 | 2015-10-09 | 0.923 | 215,549 | -21,132 | 0.03% | 198,900 |
| 2015-10-09 | 2015-10-07 | 0.937 | 236,681 | -14,088 | 0.04% | 221,760 |
| 2015-09-09 | 2015-09-07 | 0.894 | 250,769 | -14,088 | 0.04% | 224,280 |
| 2015-09-07 | 2015-09-02 | 0.866 | 264,857 | +14,088 | 0.04% | 229,360 |
| 2015-09-02 | 2015-08-31 | 0.894 | 250,769 | -1,409 | 0.04% | 224,280 |
| 2015-09-01 | 2015-08-28 | 1.051 | 252,178 | +1,409 | 0.04% | 264,920 |
| 2015-08-12 | 2015-08-10 | 1.178 | 250,769 | -1,409 | 0.04% | 295,480 |
| 2015-08-10 | 2015-08-06 | 1.221 | 252,178 | +1,409 | 0.04% | 307,880 |
| 2015-08-07 | 2015-08-05 | 1.221 | 250,769 | -15,497 | 0.04% | 306,160 |
| 2015-07-29 | 2015-07-27 | 1.136 | 266,266 | -11,270 | 0.04% | 302,400 |
| 2015-07-08 | 2015-07-06 | 1.249 | 277,536 | +12,679 | 0.04% | 346,719 |
| 2015-07-02 | 2015-06-29 | 1.377 | 264,857 | +14,088 | 0.04% | 364,720 |
| 2015-06-29 | 2015-06-25 | 1.434 | 250,769 | -14,088 | 0.04% | 359,560 |
| 2015-06-23 | 2015-06-19 | 1.391 | 264,857 | +14,088 | 0.04% | 368,480 |
| 2015-06-17 | 2015-06-15 | 1.434 | 250,769 | +14,088 | 0.04% | 359,560 |
| 2015-06-02 | 2015-05-29 | 1.533 | 236,681 | -15,497 | 0.04% | 362,880 |
| 2015-05-29 | 2015-05-27 | 1.476 | 252,178 | -14,088 | 0.04% | 372,320 |
| 2015-05-26 | 2015-05-21 | 1.519 | 266,266 | -14,088 | 0.04% | 404,460 |
| 2015-05-22 | 2015-05-20 | 1.448 | 280,354 | +4,226 | 0.04% | 405,960 |
| 2015-05-21 | 2015-05-19 | 1.476 | 276,128 | +9,862 | 0.04% | 407,681 |
| 2015-05-14 | 2015-05-12 | 1.457 | 266,266 | -30,397 | 0.04% | 387,988 |
| 2015-05-11 | 2015-05-07 | 1.414 | 296,663 | +34,657 | 0.05% | 419,441 |
| 2015-05-08 | 2015-05-06 | 1.472 | 262,006 | -8,317 | 0.04% | 385,560 |
| 2015-05-07 | 2015-05-05 | 1.428 | 270,323 | +8,317 | 0.04% | 386,100 |
| 2015-05-06 | 2015-05-04 | 1.486 | 262,006 | -34,657 | 0.04% | 389,340 |
| 2015-04-30 | 2015-04-28 | 1.486 | 296,663 | -6,931 | 0.05% | 440,841 |
| 2015-04-29 | 2015-04-27 | 1.472 | 303,594 | +34,657 | 0.05% | 446,760 |
| 2015-04-28 | 2015-04-24 | 1.443 | 268,937 | -13,863 | 0.04% | 388,000 |
| 2015-04-17 | 2015-04-15 | 1.428 | 282,800 | -9,704 | 0.05% | 403,920 |
| 2015-04-13 | 2015-04-09 | 1.399 | 292,504 | -27,725 | 0.05% | 409,340 |
| 2015-04-10 | 2015-04-08 | 1.443 | 320,229 | +6,931 | 0.05% | 462,000 |
| 2015-04-09 | 2015-04-02 | 1.443 | 313,298 | -69,313 | 0.05% | 452,000 |
| 2015-03-26 | 2015-03-24 | 1.472 | 382,611 | -29,112 | 0.06% | 563,039 |
| 2015-03-25 | 2015-03-23 | 1.674 | 411,723 | -26,339 | 0.07% | 689,040 |
| 2015-03-12 | 2015-03-10 | 1.428 | 438,062 | +4,158 | 0.07% | 625,679 |
| 2015-03-10 | 2015-03-06 | 1.529 | 433,904 | -1,386 | 0.07% | 663,561 |
| 2015-03-09 | 2015-03-05 | 1.529 | 435,290 | +1,386 | 0.07% | 665,680 |
| 2015-03-04 | 2015-03-02 | 1.573 | 433,904 | +22,181 | 0.07% | 682,341 |
| 2015-01-21 | 2015-01-19 | 1.659 | 411,723 | +12,476 | 0.07% | 683,100 |
| 2015-01-19 | 2015-01-15 | 1.731 | 399,247 | +19,408 | 0.06% | 691,200 |
| 2015-01-09 | 2015-01-07 | 1.775 | 379,839 | -2,772 | 0.06% | 674,040 |
| 2015-01-08 | 2015-01-06 | 1.775 | 382,611 | +55,450 | 0.06% | 678,959 |
| 2015-01-07 | 2015-01-05 | 1.775 | 327,161 | -13,862 | 0.05% | 580,561 |
| 2015-01-06 | 2015-01-02 | 1.746 | 341,023 | +2,772 | 0.06% | 595,320 |
| 2015-01-02 | 2014-12-29 | 1.529 | 338,251 | -31,884 | 0.05% | 517,280 |
| 2014-12-18 | 2014-12-16 | 1.573 | 370,135 | +38,816 | 0.06% | 582,060 |
| 2014-12-11 | 2014-12-09 | 1.616 | 331,319 | +6,931 | 0.05% | 535,359 |
| 2014-12-10 | 2014-12-08 | 1.645 | 324,388 | +20,794 | 0.05% | 533,520 |
| 2014-12-05 | 2014-12-03 | 1.731 | 303,594 | -55,451 | 0.05% | 525,600 |
| 2014-12-03 | 2014-12-01 | 1.717 | 359,045 | +55,451 | 0.06% | 616,420 |
| 2014-11-27 | 2014-11-25 | 1.674 | 303,594 | +6,931 | 0.05% | 508,080 |
| 2014-11-20 | 2014-11-18 | 1.688 | 296,663 | +55,451 | 0.05% | 500,761 |
| 2014-11-17 | 2014-11-13 | 1.746 | 241,212 | -13,862 | 0.04% | 421,081 |
| 2014-11-13 | 2014-11-11 | 1.659 | 255,074 | +6,931 | 0.04% | 423,199 |
| 2014-11-11 | 2014-11-07 | 1.601 | 248,143 | +69,314 | 0.04% | 397,380 |
| 2014-11-06 | 2014-11-04 | 1.890 | 178,829 | +13,862 | 0.03% | 337,979 |
| 2014-11-05 | 2014-11-03 | 1.977 | 164,967 | -13,862 | 0.03% | 326,061 |
| 2014-10-27 | 2014-10-23 | 1.630 | 178,829 | -13,863 | 0.03% | 291,540 |
| 2014-10-17 | 2014-10-15 | 1.573 | 192,692 | -27,725 | 0.03% | 303,020 |
| 2014-10-16 | 2014-10-14 | 1.457 | 220,417 | +27,725 | 0.04% | 321,179 |
| 2014-10-13 | 2014-10-09 | 1.356 | 192,692 | -27,725 | 0.03% | 261,320 |
| 2014-10-10 | 2014-10-08 | 1.197 | 220,417 | -6,932 | 0.04% | 263,939 |
| 2014-09-29 | 2014-09-25 | 1.226 | 227,349 | -27,725 | 0.04% | 278,800 |
| 2014-08-21 | 2014-08-19 | 1.298 | 255,074 | -13,863 | 0.04% | 331,200 |
| 2014-08-18 | 2014-08-14 | 1.298 | 268,937 | +36,043 | 0.04% | 349,200 |
| 2014-08-04 | 2014-07-31 | 1.573 | 232,894 | +20,794 | 0.04% | 366,240 |
| 2014-07-17 | 2014-07-15 | 1.659 | 212,100 | +27,726 | 0.03% | 351,900 |
| 2014-07-15 | 2014-07-11 | 1.659 | 184,374 | -27,726 | 0.03% | 305,899 |
| 2014-07-09 | 2014-07-07 | 1.616 | 212,100 | +27,726 | 0.03% | 342,720 |
| 2014-07-07 | 2014-07-03 | 1.702 | 184,374 | -27,726 | 0.03% | 313,879 |
| 2014-07-02 | 2014-06-27 | 1.645 | 212,100 | -2,772 | 0.03% | 348,840 |
| 2014-06-23 | 2014-06-19 | 1.529 | 214,872 | -2,773 | 0.03% | 328,599 |
| 2014-06-20 | 2014-06-18 | 1.515 | 217,645 | +13,863 | 0.04% | 329,700 |
| 2014-06-18 | 2014-06-16 | 1.558 | 203,782 | +13,863 | 0.03% | 317,520 |
| 2014-06-13 | 2014-06-11 | 1.674 | 189,919 | +15,249 | 0.03% | 317,839 |
| 2014-06-06 | 2014-06-04 | 1.717 | 174,670 | +13,862 | 0.03% | 299,879 |
| 2014-06-05 | 2014-06-03 | 1.847 | 160,808 | +13,863 | 0.03% | 296,961 |
| 2014-06-03 | 2014-05-29 | 1.977 | 146,945 | -13,863 | 0.02% | 290,440 |
| 2014-05-30 | 2014-05-28 | 1.919 | 160,808 | -8,317 | 0.03% | 308,561 |
| 2014-05-29 | 2014-05-27 | 1.674 | 169,125 | +11,090 | 0.03% | 283,039 |
| 2014-05-28 | 2014-05-26 | 1.674 | 158,035 | -1,386 | 0.03% | 264,480 |
| 2014-05-23 | 2014-05-21 | 1.760 | 159,421 | +15,249 | 0.03% | 280,599 |
| 2014-05-22 | 2014-05-20 | 1.987 | 144,172 | +27,725 | 0.02% | 286,487 |
| 2014-05-21 | 2014-05-19 | 2.048 | 116,447 | +6,539 | 0.02% | 238,514 |
| 2014-05-20 | 2014-05-16 | 2.094 | 109,908 | -13,084 | 0.02% | 230,160 |
| 2014-05-15 | 2014-05-13 | 2.064 | 122,992 | +15,701 | 0.02% | 253,799 |
| 2014-05-14 | 2014-05-12 | 2.079 | 107,291 | -26,169 | 0.02% | 223,040 |
| 2014-05-12 | 2014-05-08 | 2.033 | 133,460 | +13,085 | 0.02% | 271,321 |
| 2014-05-08 | 2014-05-05 | 2.079 | 120,375 | -13,085 | 0.02% | 250,239 |
| 2014-05-05 | 2014-04-30 | 2.002 | 133,460 | +13,085 | 0.02% | 267,241 |
| 2014-05-02 | 2014-04-29 | 2.079 | 120,375 | +13,084 | 0.02% | 250,239 |
| 2014-04-28 | 2014-04-24 | 2.232 | 107,291 | -10,468 | 0.02% | 239,440 |
| 2014-04-17 | 2014-04-15 | 2.125 | 117,759 | +13,085 | 0.02% | 250,201 |
| 2014-04-16 | 2014-04-14 | 2.186 | 104,674 | +13,084 | 0.02% | 228,799 |
| 2014-04-15 | 2014-04-11 | 2.385 | 91,590 | +23,552 | 0.02% | 218,400 |
| 2014-04-14 | 2014-04-10 | 2.507 | 68,038 | -6,542 | 0.01% | 170,559 |
| 2014-04-07 | 2014-04-03 | 2.476 | 74,580 | +6,542 | 0.01% | 184,679 |
| 2014-04-04 | 2014-04-02 | 2.385 | 68,038 | +6,542 | 0.01% | 162,239 |
| 2014-03-31 | 2014-03-27 | 2.751 | 61,496 | +13,084 | 0.01% | 169,200 |
| 2014-03-27 | 2014-03-25 | 3.011 | 48,412 | -11,776 | 0.01% | 145,780 |
| 2014-03-03 | 2014-02-27 | 2.981 | 60,188 | -6,542 | 0.01% | 179,401 |
| 2014-02-24 | 2014-02-20 | 3.302 | 66,730 | +5,234 | 0.01% | 220,320 |
| 2014-02-21 | 2014-02-19 | 3.241 | 61,496 | +6,542 | 0.01% | 199,280 |
| 2014-02-20 | 2014-02-18 | 3.363 | 54,954 | +6,542 | 0.01% | 184,800 |
| 2014-02-18 | 2014-02-14 | 3.485 | 48,412 | -13,084 | 0.01% | 168,720 |
| 2014-02-17 | 2014-02-13 | 3.439 | 61,496 | +11,776 | 0.01% | 211,499 |
| 2014-02-14 | 2014-02-12 | 3.439 | 49,720 | +13,084 | 0.01% | 170,999 |
| 2014-01-22 | 2014-01-20 | 4.112 | 36,636 | -6,542 | 0.01% | 150,640 |
| 2014-01-10 | 2014-01-08 | 3.760 | 43,178 | -6,542 | 0.01% | 162,359 |
| 2014-01-08 | 2014-01-06 | 3.653 | 49,720 | -10,468 | 0.01% | 181,639 |
| 2014-01-06 | 2014-01-02 | 3.699 | 60,188 | +6,542 | 0.01% | 222,641 |
| 2013-12-23 | 2013-12-19 | 3.684 | 53,646 | +10,468 | 0.01% | 197,622 |
| 2013-11-22 | 2013-11-20 | 3.913 | 43,178 | -5,234 | 0.01% | 168,959 |
| 2013-11-08 | 2013-11-06 | 3.898 | 48,412 | +5,234 | 0.01% | 188,701 |
| 2013-11-07 | 2013-11-05 | 3.913 | 43,178 | +13,084 | 0.01% | 168,959 |
| 2013-10-04 | 2013-10-02 | 4.173 | 30,094 | -6,542 | 0.01% | 125,581 |
| 2013-09-06 | 2013-09-04 | 4.061 | 36,636 | +369 | 0.01% | 148,779 |
| 2013-09-04 | 2013-09-02 | 4.092 | 36,267 | -19,428 | 0.01% | 148,401 |
| 2013-09-03 | 2013-08-30 | 4.015 | 55,695 | +19,428 | 0.01% | 223,598 |
| 2013-08-26 | 2013-08-22 | 4.092 | 36,267 | -38,857 | 0.01% | 148,401 |
| 2013-08-22 | 2013-08-20 | 4.076 | 75,124 | -9,067 | 0.01% | 306,240 |
| 2013-07-26 | 2013-07-24 | 3.382 | 84,191 | -6,476 | 0.01% | 284,701 |
| 2013-07-08 | 2013-07-04 | 3.891 | 90,667 | -6,476 | 0.02% | 352,800 |
| 2013-07-02 | 2013-06-27 | 3.428 | 97,143 | +47,924 | 0.02% | 332,999 |
| 2013-06-28 | 2013-06-26 | 3.459 | 49,219 | +6,476 | 0.01% | 170,239 |
| 2013-06-27 | 2013-06-25 | 3.088 | 42,743 | +11,657 | 0.01% | 132,000 |
| 2013-06-20 | 2013-06-18 | 4.447 | 31,086 | +1,295 | 0.01% | 138,241 |
| 2013-06-11 | 2013-06-07 | 4.478 | 29,791 | -24,609 | 0.01% | 133,402 |
| 2013-06-10 | 2013-06-06 | 4.401 | 54,400 | -6,476 | 0.01% | 239,399 |
| 2013-06-06 | 2013-06-04 | 4.555 | 60,876 | -6,477 | 0.01% | 277,298 |
| 2013-06-03 | 2013-05-30 | 4.540 | 67,353 | +44,039 | 0.01% | 305,762 |
| 2013-05-31 | 2013-05-29 | 4.802 | 23,314 | +6,476 | 0.00% | 111,958 |
| 2013-05-28 | 2013-05-24 | 4.138 | 16,838 | -6,476 | 0.00% | 69,679 |
| 2013-05-23 | 2013-05-21 | 4.138 | 23,314 | +6,476 | 0.00% | 96,478 |
| 2013-05-21 | 2013-05-16 | 3.922 | 16,838 | +6,476 | 0.00% | 66,039 |
| 2013-05-16 | 2013-05-14 | 3.582 | 10,362 | -6,476 | 0.00% | 37,120 |
| 2013-05-09 | 2013-05-07 | 3.623 | 16,838 | +621 | 0.00% | 61,010 |
| 2013-05-07 | 2013-05-03 | 3.575 | 16,217 | +6,237 | 0.00% | 57,980 |
| 2013-05-02 | 2013-04-29 | 3.543 | 9,980 | +2,495 | 0.00% | 35,361 |
| 2013-04-18 | 2013-04-16 | 3.239 | 7,485 | +6,238 | 0.00% | 24,241 |
| 2013-04-02 | 2013-03-27 | 3.046 | 1,247 | -6,238 | 0.00% | 3,799 |
| 2013-03-26 | 2013-03-22 | 2.918 | 7,485 | +6,238 | 0.00% | 21,841 |
| 2013-03-25 | 2013-03-21 | 2.886 | 1,247 | -6,238 | 0.00% | 3,599 |
| 2013-03-18 | 2013-03-14 | 2.469 | 7,485 | +6,238 | 0.00% | 18,481 |
| 2013-03-08 | 2013-03-06 | 2.405 | 1,247 | -6,238 | 0.00% | 2,999 |
| 2013-02-25 | 2013-02-21 | 2.341 | 7,485 | +6,238 | 0.00% | 17,521 |
| 2013-01-04 | 2013-01-02 | 2.325 | 1,247 | -1,248 | 0.00% | 2,899 |
| 2012-12-07 | 2012-12-05 | 2.405 | 2,495 | -63,621 | 0.00% | 6,000 |
| 2012-10-04 | 2012-09-28 | 1.844 | 66,116 | -18,711 | 0.01% | 121,901 |
| 2012-09-24 | 2012-09-20 | 1.796 | 84,827 | -4,990 | 0.02% | 152,319 |
| 2012-09-21 | 2012-09-19 | 1.748 | 89,817 | -6,238 | 0.02% | 156,959 |
| 2012-09-19 | 2012-09-17 | 1.667 | 96,055 | +2,495 | 0.02% | 160,161 |
| 2012-09-17 | 2012-09-13 | 1.571 | 93,560 | +8,733 | 0.02% | 147,000 |
| 2012-08-30 | 2012-08-28 | 1.438 | 84,827 | +1,578 | 0.02% | 121,948 |
| 2012-08-14 | 2012-08-10 | 1.340 | 83,249 | -3,673 | 0.02% | 111,520 |
| 2012-05-16 | 2012-05-14 | 1.105 | 86,922 | +5,933 | 0.02% | 96,013 |
| 2011-09-05 | 2011-09-01 | 0.959 | 80,989 | +990 | 0.02% | 77,629 |
| 2011-05-09 | 2011-05-05 | 1.302 | 79,999 | +4,732 | 0.02% | 104,161 |
| 2011-02-09 | 2011-02-07 | 1.246 | 75,267 | -3,226 | 0.02% | 93,800 |
| 2011-01-11 | 2011-01-07 | 1.116 | 78,493 | -21,505 | 0.02% | 87,600 |
| 2010-11-30 | 2010-11-26 | 1.023 | 99,998 | +3,226 | 0.02% | 102,300 |
| 2010-11-08 | 2010-11-04 | 1.060 | 96,772 | -65,590 | 0.02% | 102,600 |
| 2010-09-21 | 2010-09-17 | 1.042 | 162,362 | -26,881 | 0.03% | 169,120 |
| 2010-09-17 | 2010-09-15 | 1.047 | 189,243 | +4,393 | 0.04% | 198,201 |
| 2010-09-09 | 2010-09-07 | 1.009 | 184,850 | +26,257 | 0.04% | 186,560 |
| 2010-06-28 | 2010-06-24 | 1.085 | 158,593 | -32,558 | 0.03% | 172,140 |
| 2010-05-28 | 2010-05-26 | 0.963 | 191,151 | +4,122 | 0.04% | 184,151 |
| 2010-04-30 | 2010-04-28 | 1.090 | 187,029 | +25,691 | 0.04% | 203,840 |
| 2010-04-23 | 2010-04-21 | 1.090 | 161,338 | +30,829 | 0.04% | 175,840 |
| 2010-01-26 | 2010-01-22 | 1.051 | 130,509 | -82,210 | 0.03% | 137,160 |
| 2010-01-21 | 2010-01-19 | 1.187 | 212,719 | +41,105 | 0.05% | 252,540 |
| 2010-01-13 | 2010-01-11 | 1.148 | 171,614 | -18,497 | 0.04% | 197,060 |
| 2009-12-30 | 2009-12-28 | 0.993 | 190,111 | -2,056 | 0.04% | 188,700 |
| 2009-12-21 | 2009-12-17 | 1.129 | 192,167 | +41,105 | 0.04% | 216,920 |
| 2009-09-30 | 2009-09-28 | 0.937 | 151,062 | +6,750 | 0.03% | 141,566 |
| 2009-05-29 | 2009-05-26 | 0.582 | 144,312 | +2,986 | 0.03% | 84,059 |
| 2008-11-04 | 2008-10-31 | 0.510 | 141,326 | -4,807 | 0.03% | 72,030 |
| 2008-05-29 | 2008-05-27 | 0.882 | 146,133 | +3,169 | 0.03% | 128,956 |
| 2008-05-19 | 2008-05-15 | 0.882 | 142,964 | -47,028 | 0.03% | 126,160 |
| 2008-04-22 | 2008-04-18 | 0.787 | 189,992 | -47,027 | 0.05% | 149,480 |
| 2008-04-11 | 2008-04-09 | 0.819 | 237,019 | +47,027 | 0.06% | 194,040 |
| 2008-03-18 | 2008-03-14 | 0.851 | 189,992 | +18,811 | 0.05% | 161,600 |
| 2008-02-29 | 2008-02-27 | 0.882 | 171,181 | +47,028 | 0.04% | 151,060 |
| 2007-12-21 | 2007-12-19 | 1.382 | 124,153 | -14,108 | 0.03% | 171,600 |
| 2007-11-05 | 2007-11-01 | 1.191 | 138,261 | +940 | 0.03% | 164,640 |
| 2007-10-30 | 2007-10-26 | 1.297 | 137,321 | -5,643 | 0.03% | 178,120 |
| 2007-10-24 | 2007-10-22 | 1.031 | 142,964 | -17,871 | 0.03% | 147,440 |
| 2007-09-27 | 2007-09-24 | 1.430 | 160,835 | +3,016 | 0.04% | 230,034 |
| 2007-09-18 | 2007-09-14 | 1.474 | 157,819 | +2,769 | 0.04% | 232,560 |
| 2007-09-17 | 2007-09-13 | 1.560 | 155,050 | +78,448 | 0.04% | 241,920 |
| 2007-08-09 | 2007-08-07 | 2.167 | 76,602 | +13,844 | 0.02% | 166,000 |
| 2007-07-25 | 2007-07-23 | 2.579 | 62,758 | -9,230 | 0.02% | 161,839 |
| 2007-07-19 | 2007-07-17 | 2.492 | 71,988 | -27,687 | 0.02% | 179,401 |
| 2007-07-05 | 2007-07-03 | 2.644 | 99,675 | +923 | 0.02% | 263,520 |
| 2007-07-04 | 2007-06-29 | 2.709 | 98,752 | -9,229 | 0.02% | 267,499 |
| 2007-06-29 | 2007-06-27 | 2.709 | 107,981 | 0.03% | 292,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy