History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.241 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.215 0 +0
2025-02-17 2025-02-13 0.215 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.203 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.201 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.217 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.216 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.211 0 +0
2024-11-27 2024-11-25 0.211 0 +0
2024-11-26 2024-11-22 0.218 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.228 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.232 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.246 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.247 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.248 0 +0
2024-09-17 2024-09-13 0.248 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.249 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.360 0 -20,000
2023-12-11 2023-12-07 0.390 20,000 +20,000 0.00% 7,800
2022-01-25 2022-01-21 0.830 0 -27,116
2022-01-17 2022-01-13 0.830 27,116 +27,116 0.00% 22,500
2021-11-26 2021-11-24 1.317 0 -3,615
2021-11-22 2021-11-18 1.128 3,615 -5,424 0.00% 4,080
2021-11-15 2021-11-11 1.018 9,039 -10,846 0.00% 9,200
2021-11-12 2021-11-10 0.996 19,885 -451,930 0.00% 19,800
2021-11-10 2021-11-08 0.963 471,815 +9,039 0.06% 454,140
2021-11-09 2021-11-05 0.951 462,776 +10,846 0.06% 440,320
2021-09-09 2021-09-07 0.675 451,930 +7,532 0.06% 305,085
2021-06-29 2021-06-25 0.776 444,398 +444,398 0.06% 345,000
2021-06-28 2021-06-24 0.776 0 -17,776
2021-06-25 2021-06-23 0.799 17,776 +17,776 0.00% 14,200
2021-02-23 2021-02-19 0.742 0 -258,096
2021-02-22 2021-02-18 0.707 258,096 -3,986,897 0.03% 182,400
2021-02-17 2021-02-11 0.836 4,244,993 +1,103,698 0.56% 3,550,000
2021-02-16 2021-02-09 0.825 3,141,295 +3,141,295 0.41% 2,590,000
2021-01-21 2021-01-19 0.707 0 -339,599
2021-01-20 2021-01-18 0.695 339,599 -2,963,005 0.04% 236,000
2021-01-19 2021-01-15 0.707 3,302,604 -857,489 0.44% 2,334,000
2021-01-18 2021-01-14 0.730 4,160,093 -1,222,558 0.55% 3,038,000
2021-01-15 2021-01-13 0.730 5,382,651 -976,348 0.71% 3,930,800
2021-01-14 2021-01-12 0.754 6,358,999 -2,365,310 0.84% 4,793,600
2021-01-13 2021-01-11 0.730 8,724,309 -1,528,197 1.15% 6,371,120
2021-01-12 2021-01-08 0.777 10,252,506 -3,081,865 1.35% 7,970,160
2021-01-11 2021-01-07 0.730 13,334,371 -979,744 1.76% 9,737,720
2021-01-08 2021-01-06 0.754 14,314,115 -725,045 1.89% 10,790,400
2021-01-07 2021-01-05 0.789 15,039,160 -1,154,638 1.98% 11,868,380
2021-01-06 2021-01-04 0.813 16,193,798 -5,094 2.13% 13,161,060
2021-01-05 2020-12-31 0.848 16,198,892 -848,998 2.13% 13,737,600
2021-01-04 2020-12-29 0.931 17,047,890 +5,094 2.25% 15,863,200
2020-12-30 2020-12-28 0.825 17,042,796 -169,800 2.25% 14,051,800
2020-12-18 2020-12-16 0.907 17,212,596 +1,081,624 2.27% 15,610,980
2020-12-17 2020-12-15 0.860 16,130,972 +848,999 2.13% 13,870,000
2020-12-16 2020-12-14 0.942 15,281,973 +4,839,291 2.01% 14,400,000
2020-12-15 2020-12-11 1.001 10,442,682 +5,603,390 1.38% 10,455,000
2020-12-14 2020-12-10 1.048 4,839,292 +747,119 0.64% 5,073,000
2020-12-11 2020-12-09 0.883 4,092,173 +577,319 0.54% 3,615,000
2020-12-10 2020-12-08 0.848 3,514,854 +448,271 0.46% 2,980,800
2020-12-09 2020-12-07 0.848 3,066,583 +825,227 0.40% 2,600,640
2020-12-08 2020-12-04 0.801 2,241,356 +1,392,357 0.30% 1,795,200
2020-12-03 2020-12-01 0.754 848,999 +848,999 0.11% 640,000
2018-06-01 2018-05-30 0.579 0 -43,033
2018-05-15 2018-05-11 0.586 43,033 +43,033 0.01% 25,200
2018-03-29 2018-03-27 0.558 0 -502,050
2017-10-23 2017-10-19 0.837 502,050 +71,721 0.08% 420,000
2017-09-06 2017-09-04 0.795 430,329 +430,329 0.07% 342,000
2015-06-26 2015-06-24 1.448 0 -60,579
2015-06-11 2015-06-09 1.434 60,579 -28,176 0.01% 86,860
2015-05-26 2015-05-21 1.519 88,755 +88,755 0.01% 134,820
2015-04-30 2015-04-28 1.486 0 -34,657
2014-10-17 2014-10-15 1.573 34,657 +34,657 0.01% 54,500
2014-08-29 2014-08-27 1.241 0 -16,635
2014-08-18 2014-08-14 1.298 16,635 +16,635 0.00% 21,600
2014-08-14 2014-08-12 1.558 0 -20,794
2014-08-11 2014-08-07 1.515 20,794 +20,794 0.00% 31,500
2014-07-10 2014-07-08 1.558 0 -873,352
2014-07-09 2014-07-07 1.616 873,352 -1,899,195 0.14% 1,411,200
2014-06-27 2014-06-25 1.558 2,772,547 -657,093 0.45% 4,320,000
2014-06-26 2014-06-24 1.443 3,429,640 -970,392 0.55% 4,948,000
2014-06-25 2014-06-23 1.457 4,400,032 -719,476 0.71% 6,411,480
2014-06-24 2014-06-20 1.500 5,119,508 -176,056 0.83% 7,681,441
2014-06-23 2014-06-19 1.529 5,295,564 -1,071,590 0.85% 8,098,400
2014-06-20 2014-06-18 1.515 6,367,154 -467,174 1.03% 9,645,301
2014-06-19 2014-06-17 1.544 6,834,328 -790,176 1.10% 10,550,200
2014-06-18 2014-06-16 1.558 7,624,504 -801,266 1.23% 11,880,001
2014-06-17 2014-06-13 1.601 8,425,770 -1,337,753 1.36% 13,493,161
2014-06-16 2014-06-12 1.645 9,763,523 -500,445 1.58% 16,058,039
2014-06-13 2014-06-11 1.674 10,263,968 -687,592 1.66% 17,177,280
2014-06-10 2014-06-06 1.688 10,951,560 +10,951,560 1.77% 18,486,000
2014-06-03 2014-05-29 1.977 0 -1,002,276
2014-05-29 2014-05-27 1.674 1,002,276 -479,650 0.16% 1,677,361
2014-05-28 2014-05-26 1.674 1,481,926 -320,229 0.24% 2,480,080
2014-05-27 2014-05-23 1.702 1,802,155 -396,475 0.29% 3,067,999
2014-05-26 2014-05-22 1.717 2,198,630 -97,039 0.35% 3,774,681
2014-05-23 2014-05-21 1.760 2,295,669 -325,774 0.37% 4,040,640
2014-05-22 2014-05-20 1.987 2,621,443 -2,335,871 0.42% 5,209,112
2014-05-21 2014-05-19 2.048 4,957,314 +19,304 0.80% 10,153,859
2014-05-20 2014-05-16 2.094 4,938,010 -228,975 0.84% 10,340,759
2014-05-16 2014-05-14 2.064 5,166,985 -516,830 0.88% 10,662,299
2014-05-15 2014-05-13 2.064 5,683,815 -531,222 0.97% 11,728,801
2014-05-14 2014-05-12 2.079 6,215,037 -1,669,555 1.06% 12,920,000
2014-05-13 2014-05-09 2.048 7,884,592 -520,755 1.35% 16,149,680
2014-05-12 2014-05-08 2.033 8,405,347 +1,597,592 1.44% 17,087,841
2014-05-09 2014-05-07 2.064 6,807,755 +4,805,859 1.16% 14,048,100
2014-05-08 2014-05-05 2.079 2,001,896 -785,057 0.34% 4,161,600
2014-05-07 2014-05-02 2.002 2,786,953 -484,119 0.48% 5,580,599
2014-04-28 2014-04-24 2.232 3,271,072 -327,107 0.56% 7,300,000
2014-04-25 2014-04-23 2.094 3,598,179 -327,107 0.62% 7,535,000
2014-04-23 2014-04-17 1.957 3,925,286 -2,616,858 0.67% 7,679,999
2014-04-15 2014-04-11 2.385 6,542,144 -112,525 1.12% 15,600,000
2014-04-14 2014-04-10 2.507 6,654,669 -456,642 1.14% 16,682,080
2014-04-11 2014-04-09 2.599 7,111,311 -412,155 1.22% 18,479,001
2014-03-26 2014-03-24 2.874 7,523,466 +261,686 1.29% 21,620,001
2014-03-25 2014-03-21 2.797 7,261,780 +23,552 1.24% 20,313,000
2014-03-24 2014-03-20 2.736 7,238,228 +41,870 1.24% 19,804,560
2014-01-21 2014-01-17 4.127 7,196,358 +327,107 1.23% 29,699,998
2014-01-20 2014-01-16 4.173 6,869,251 +327,107 1.18% 28,664,999
2014-01-14 2014-01-10 4.020 6,542,144 +200,190 1.12% 26,300,000
2014-01-13 2014-01-09 3.867 6,341,954 +371,593 1.09% 24,525,819
2014-01-10 2014-01-08 3.760 5,970,361 +311,406 1.02% 22,449,961
2014-01-09 2014-01-07 3.669 5,658,955 +98,133 0.97% 20,760,002
2013-12-16 2013-12-12 3.730 5,560,822 +327,107 0.95% 20,739,999
2013-12-04 2013-12-02 3.883 5,233,715 +654,214 0.90% 20,319,999
2013-12-03 2013-11-29 3.745 4,579,501 +654,215 0.78% 17,150,001
2013-11-27 2013-11-25 4.020 3,925,286 +327,107 0.67% 15,779,998
2013-11-26 2013-11-22 3.944 3,598,179 +24,860 0.62% 14,189,999
2013-11-25 2013-11-21 3.928 3,573,319 +302,247 0.61% 14,037,340
2013-11-20 2013-11-18 3.959 3,271,072 +785,057 0.56% 12,950,000
2013-11-19 2013-11-15 3.837 2,486,015 +392,529 0.43% 9,538,001
2013-11-18 2013-11-14 3.883 2,093,486 +130,843 0.36% 8,128,000
2013-11-15 2013-11-13 3.806 1,962,643 +523,371 0.34% 7,469,999
2013-09-24 2013-09-19 4.387 1,439,272 -2,617 0.25% 6,314,001
2013-09-23 2013-09-18 4.295 1,441,889 +2,617 0.25% 6,193,242
2013-09-19 2013-09-17 4.219 1,439,272 +130,843 0.25% 6,072,001
2013-09-13 2013-09-11 3.928 1,308,429 +654,215 0.22% 5,140,001
2013-09-06 2013-09-04 4.061 654,214 +6,592 0.11% 2,656,772
2013-08-27 2013-08-23 4.169 647,622 -3,238,107 0.11% 2,700,002
2013-07-09 2013-07-05 3.953 3,885,729 +463,697 0.67% 15,359,999
2013-07-08 2013-07-04 3.891 3,422,032 +183,924 0.59% 13,315,679
2013-07-05 2013-07-03 3.799 3,238,108 +647,622 0.56% 12,300,001
2013-07-04 2013-07-02 3.845 2,590,486 +1,115,204 0.45% 9,959,999
2013-06-27 2013-06-25 3.088 1,475,282 -467,583 0.25% 4,556,000
2013-06-26 2013-06-24 3.243 1,942,865 -1,619,053 0.34% 6,300,001
2013-06-25 2013-06-21 4.107 3,561,918 -1,295,244 0.62% 14,629,998
2013-06-04 2013-05-31 4.571 4,857,162 -3,885,729 0.84% 22,200,002
2013-05-30 2013-05-28 4.648 8,742,891 +323,811 1.51% 40,635,001
2013-05-29 2013-05-27 4.571 8,419,080 +563,431 1.46% 38,480,000
2013-05-28 2013-05-24 4.138 7,855,649 +408,001 1.36% 32,508,399
2013-05-27 2013-05-23 4.046 7,447,648 -413,182 1.29% 30,130,001
2013-05-24 2013-05-22 4.154 7,860,830 +226,667 1.36% 32,651,219
2013-05-23 2013-05-21 4.138 7,634,163 +204,649 1.32% 31,591,841
2013-05-22 2013-05-20 3.968 7,429,514 +62,171 1.28% 29,483,039
2013-05-21 2013-05-16 3.922 7,367,343 +1,214,938 1.27% 28,895,041
2013-05-20 2013-05-15 3.644 6,152,405 +1,295,243 1.06% 22,420,001
2013-05-16 2013-05-14 3.582 4,857,162 +1,468,806 0.84% 17,400,002
2013-05-15 2013-05-13 3.227 3,388,356 +472,764 0.59% 10,934,880
2013-05-14 2013-05-10 3.274 2,915,592 +155,429 0.50% 9,544,239
2013-05-13 2013-05-09 3.382 2,760,163 +88,077 0.48% 9,333,780
2013-05-10 2013-05-08 3.607 2,672,086 -509,031 0.46% 9,639,073
2013-05-09 2013-05-07 3.623 3,181,117 -341,719 0.55% 11,526,313
2013-05-08 2013-05-06 3.639 3,522,836 -219,553 0.63% 12,820,962
2013-04-17 2013-04-15 3.046 3,742,389 -62,373 0.67% 11,400,000
2013-04-10 2013-04-08 2.934 3,804,762 +62,373 0.68% 11,163,000
2013-03-21 2013-03-19 2.774 3,742,389 +1,292,372 0.67% 10,380,000
2013-03-20 2013-03-18 2.389 2,450,017 -377,982 0.44% 5,852,719
2013-03-19 2013-03-15 2.437 2,827,999 -542,646 0.51% 6,891,681
2013-03-18 2013-03-14 2.469 3,370,645 -580,070 0.61% 8,322,160
2013-03-15 2013-03-13 2.405 3,950,715 -1,812,564 0.71% 9,500,999
2013-03-14 2013-03-12 2.485 5,763,279 -474,036 1.04% 14,322,000
2012-12-14 2012-12-12 2.437 6,237,315 +124,746 1.12% 15,200,000
2012-12-10 2012-12-06 2.421 6,112,569 +471,541 1.10% 14,798,001
2012-12-07 2012-12-05 2.405 5,641,028 +1,898,639 1.02% 13,566,001
2012-11-26 2012-11-22 2.196 3,742,389 +623,731 0.67% 8,220,000
2012-11-21 2012-11-19 2.180 3,118,658 +425,385 0.56% 6,800,001
2012-11-20 2012-11-16 2.116 2,693,273 +198,347 0.49% 5,699,761
2012-11-13 2012-11-09 2.052 2,494,926 +145,953 0.45% 5,120,000
2012-11-12 2012-11-08 2.068 2,348,973 +914,391 0.42% 4,858,140
2012-11-09 2012-11-07 2.132 1,434,582 +810,850 0.26% 3,058,999
2012-11-08 2012-11-06 1.972 623,732 +124,747 0.11% 1,230,001
2012-10-29 2012-10-25 1.748 498,985 +187,119 0.09% 872,000
2012-10-26 2012-10-24 1.796 311,866 +227,039 0.06% 560,000
2012-10-25 2012-10-22 1.812 84,827 +84,827 0.02% 153,679
2012-10-04 2012-09-28 1.844 0 -623,732
2012-09-19 2012-09-17 1.667 623,732 -68,610 0.11% 1,040,001
2012-09-18 2012-09-14 1.651 692,342 +6,237 0.12% 1,143,300
2012-09-17 2012-09-13 1.571 686,105 +62,373 0.12% 1,078,001
2012-09-14 2012-09-12 1.523 623,732 -31,186 0.11% 950,001
2012-09-13 2012-09-11 1.475 654,918 +31,186 0.12% 966,000
2012-09-12 2012-09-10 1.411 623,732 +113,520 0.11% 880,001
2012-09-11 2012-09-07 1.395 510,212 +510,212 0.09% 711,659
2009-03-03 2009-02-27 0.416 0 -37,495
2008-08-20 2008-08-18 0.739 37,495 +37,495 0.01% 27,690
2007-09-27 2007-09-24 1.430 0 -9,229
2007-09-18 2007-09-14 1.474 9,229 +9,229 0.00% 13,600
2007-08-03 2007-08-01 2.449 0 -5,538
2007-07-09 2007-07-05 2.730 5,538 +2,769 0.00% 15,121
2007-06-29 2007-06-27 2.709 2,769 0.00% 7,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top