History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 4,135,000 | +0 | 0.46% | 1,467,925 |
| 2025-10-13 | 2025-10-09 | 0.350 | 4,135,000 | +0 | 0.46% | 1,447,250 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,135,000 | +0 | 0.46% | 1,405,900 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,135,000 | +0 | 0.46% | 1,405,900 |
| 2025-10-08 | 2025-10-03 | 0.355 | 4,135,000 | +0 | 0.46% | 1,467,925 |
| 2025-10-06 | 2025-10-02 | 0.350 | 4,135,000 | +0 | 0.46% | 1,447,250 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,135,000 | +0 | 0.46% | 1,364,550 |
| 2025-10-02 | 2025-09-29 | 0.335 | 4,135,000 | +0 | 0.46% | 1,385,225 |
| 2025-09-30 | 2025-09-26 | 0.325 | 4,135,000 | +0 | 0.46% | 1,343,875 |
| 2025-09-29 | 2025-09-25 | 0.320 | 4,135,000 | +0 | 0.46% | 1,323,200 |
| 2025-09-26 | 2025-09-24 | 0.325 | 4,135,000 | +0 | 0.46% | 1,343,875 |
| 2025-09-25 | 2025-09-23 | 0.335 | 4,135,000 | +0 | 0.46% | 1,385,225 |
| 2025-09-24 | 2025-09-22 | 0.325 | 4,135,000 | +0 | 0.46% | 1,343,875 |
| 2025-09-23 | 2025-09-19 | 0.335 | 4,135,000 | +0 | 0.46% | 1,385,225 |
| 2025-09-22 | 2025-09-18 | 0.330 | 4,135,000 | +0 | 0.46% | 1,364,550 |
| 2025-09-19 | 2025-09-17 | 0.335 | 4,135,000 | +0 | 0.46% | 1,385,225 |
| 2025-09-18 | 2025-09-16 | 0.325 | 4,135,000 | +0 | 0.46% | 1,343,875 |
| 2025-09-17 | 2025-09-15 | 0.325 | 4,135,000 | +0 | 0.46% | 1,343,875 |
| 2025-09-16 | 2025-09-12 | 0.325 | 4,135,000 | +0 | 0.46% | 1,343,875 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,135,000 | +0 | 0.46% | 1,323,200 |
| 2025-09-12 | 2025-09-10 | 0.345 | 4,135,000 | +0 | 0.46% | 1,426,575 |
| 2025-09-11 | 2025-09-09 | 0.350 | 4,135,000 | +0 | 0.46% | 1,447,250 |
| 2025-09-10 | 2025-09-08 | 0.350 | 4,135,000 | +0 | 0.46% | 1,447,250 |
| 2025-09-09 | 2025-09-05 | 0.345 | 4,135,000 | +0 | 0.46% | 1,426,575 |
| 2025-09-08 | 2025-09-04 | 0.345 | 4,135,000 | +0 | 0.46% | 1,426,575 |
| 2025-09-05 | 2025-09-03 | 0.345 | 4,135,000 | +0 | 0.46% | 1,426,575 |
| 2025-09-04 | 2025-09-02 | 0.345 | 4,135,000 | +0 | 0.46% | 1,426,575 |
| 2025-09-03 | 2025-09-01 | 0.350 | 4,135,000 | +0 | 0.46% | 1,447,250 |
| 2025-09-02 | 2025-08-29 | 0.355 | 4,135,000 | +0 | 0.46% | 1,467,925 |
| 2025-09-01 | 2025-08-28 | 0.350 | 4,135,000 | +0 | 0.46% | 1,447,250 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,135,000 | +0 | 0.46% | 1,426,575 |
| 2025-08-28 | 2025-08-26 | 0.360 | 4,135,000 | +0 | 0.46% | 1,488,600 |
| 2025-08-27 | 2025-08-25 | 0.360 | 4,135,000 | +0 | 0.46% | 1,488,600 |
| 2025-08-26 | 2025-08-22 | 0.370 | 4,135,000 | +0 | 0.46% | 1,529,950 |
| 2025-08-25 | 2025-08-21 | 0.360 | 4,135,000 | +0 | 0.46% | 1,488,600 |
| 2025-08-22 | 2025-08-20 | 0.370 | 4,135,000 | +0 | 0.46% | 1,529,950 |
| 2025-08-21 | 2025-08-19 | 0.375 | 4,135,000 | +0 | 0.46% | 1,550,625 |
| 2025-08-20 | 2025-08-18 | 0.380 | 4,135,000 | +0 | 0.46% | 1,571,300 |
| 2025-08-19 | 2025-08-15 | 0.370 | 4,135,000 | +0 | 0.46% | 1,529,950 |
| 2025-08-18 | 2025-08-14 | 0.335 | 4,135,000 | +0 | 0.46% | 1,385,225 |
| 2025-08-15 | 2025-08-13 | 0.335 | 4,135,000 | +0 | 0.46% | 1,385,225 |
| 2025-08-14 | 2025-08-12 | 0.340 | 4,135,000 | +0 | 0.46% | 1,405,900 |
| 2025-08-13 | 2025-08-11 | 0.340 | 4,135,000 | +0 | 0.46% | 1,405,900 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,135,000 | +0 | 0.46% | 1,385,225 |
| 2025-08-11 | 2025-08-07 | 0.340 | 4,135,000 | +0 | 0.46% | 1,405,900 |
| 2025-08-08 | 2025-08-06 | 0.345 | 4,135,000 | +0 | 0.46% | 1,426,575 |
| 2025-08-07 | 2025-08-05 | 0.345 | 4,135,000 | +0 | 0.46% | 1,426,575 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,135,000 | +0 | 0.46% | 1,405,900 |
| 2025-08-05 | 2025-08-01 | 0.340 | 4,135,000 | +0 | 0.46% | 1,405,900 |
| 2025-08-04 | 2025-07-31 | 0.325 | 4,135,000 | +0 | 0.46% | 1,343,875 |
| 2025-08-01 | 2025-07-30 | 0.330 | 4,135,000 | +0 | 0.46% | 1,364,550 |
| 2025-07-31 | 2025-07-29 | 0.340 | 4,135,000 | +0 | 0.46% | 1,405,900 |
| 2025-07-30 | 2025-07-28 | 0.340 | 4,135,000 | +0 | 0.46% | 1,405,900 |
| 2025-07-29 | 2025-07-25 | 0.340 | 4,135,000 | +0 | 0.46% | 1,405,900 |
| 2025-07-28 | 2025-07-24 | 0.340 | 4,135,000 | +0 | 0.46% | 1,405,900 |
| 2025-07-25 | 2025-07-23 | 0.335 | 4,135,000 | +0 | 0.46% | 1,385,225 |
| 2025-07-24 | 2025-07-22 | 0.350 | 4,135,000 | +0 | 0.46% | 1,447,250 |
| 2025-07-23 | 2025-07-21 | 0.350 | 4,135,000 | +0 | 0.46% | 1,447,250 |
| 2025-07-22 | 2025-07-18 | 0.350 | 4,135,000 | +0 | 0.46% | 1,447,250 |
| 2025-07-21 | 2025-07-17 | 0.350 | 4,135,000 | +0 | 0.46% | 1,447,250 |
| 2025-07-18 | 2025-07-16 | 0.340 | 4,135,000 | +0 | 0.46% | 1,405,900 |
| 2025-07-17 | 2025-07-15 | 0.355 | 4,135,000 | +0 | 0.46% | 1,467,925 |
| 2025-07-16 | 2025-07-14 | 0.355 | 4,135,000 | +0 | 0.46% | 1,467,925 |
| 2025-07-15 | 2025-07-11 | 0.365 | 4,135,000 | +0 | 0.46% | 1,509,275 |
| 2025-07-14 | 2025-07-10 | 0.370 | 4,135,000 | +0 | 0.46% | 1,529,950 |
| 2025-07-11 | 2025-07-09 | 0.375 | 4,135,000 | +0 | 0.46% | 1,550,625 |
| 2025-07-10 | 2025-07-08 | 0.375 | 4,135,000 | +0 | 0.46% | 1,550,625 |
| 2025-07-09 | 2025-07-07 | 0.365 | 4,135,000 | +0 | 0.46% | 1,509,275 |
| 2025-07-08 | 2025-07-04 | 0.365 | 4,135,000 | +0 | 0.46% | 1,509,275 |
| 2025-07-07 | 2025-07-03 | 0.375 | 4,135,000 | +0 | 0.46% | 1,550,625 |
| 2025-07-04 | 2025-07-02 | 0.375 | 4,135,000 | +0 | 0.46% | 1,550,625 |
| 2025-07-03 | 2025-06-30 | 0.375 | 4,135,000 | +0 | 0.46% | 1,550,625 |
| 2025-07-02 | 2025-06-27 | 0.380 | 4,135,000 | +0 | 0.46% | 1,571,300 |
| 2025-06-30 | 2025-06-26 | 0.375 | 4,135,000 | +0 | 0.46% | 1,550,625 |
| 2025-06-27 | 2025-06-25 | 0.380 | 4,135,000 | +0 | 0.46% | 1,571,300 |
| 2025-06-26 | 2025-06-24 | 0.375 | 4,135,000 | +0 | 0.46% | 1,550,625 |
| 2025-06-25 | 2025-06-23 | 0.375 | 4,135,000 | +0 | 0.46% | 1,550,625 |
| 2025-06-24 | 2025-06-20 | 0.375 | 4,135,000 | +0 | 0.46% | 1,550,625 |
| 2025-06-23 | 2025-06-19 | 0.375 | 4,135,000 | +0 | 0.46% | 1,550,625 |
| 2025-06-20 | 2025-06-18 | 0.365 | 4,135,000 | +0 | 0.46% | 1,509,275 |
| 2025-06-19 | 2025-06-17 | 0.390 | 4,135,000 | +0 | 0.46% | 1,612,650 |
| 2025-06-18 | 2025-06-16 | 0.390 | 4,135,000 | +0 | 0.46% | 1,612,650 |
| 2025-06-17 | 2025-06-13 | 0.385 | 4,135,000 | +0 | 0.46% | 1,591,975 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,135,000 | +0 | 0.46% | 1,591,975 |
| 2025-06-13 | 2025-06-11 | 0.390 | 4,135,000 | +0 | 0.46% | 1,612,650 |
| 2025-06-12 | 2025-06-10 | 0.375 | 4,135,000 | +0 | 0.46% | 1,550,625 |
| 2025-06-11 | 2025-06-09 | 0.390 | 4,135,000 | +0 | 0.46% | 1,612,650 |
| 2025-06-10 | 2025-06-06 | 0.385 | 4,135,000 | +0 | 0.46% | 1,591,975 |
| 2025-06-09 | 2025-06-05 | 0.385 | 4,135,000 | +0 | 0.46% | 1,591,975 |
| 2025-06-06 | 2025-06-04 | 0.380 | 4,135,000 | +0 | 0.46% | 1,571,300 |
| 2025-06-05 | 2025-06-03 | 0.395 | 4,135,000 | +0 | 0.46% | 1,633,325 |
| 2025-06-04 | 2025-06-02 | 0.385 | 4,135,000 | +0 | 0.46% | 1,591,975 |
| 2025-06-03 | 2025-05-30 | 0.390 | 4,135,000 | +0 | 0.46% | 1,612,650 |
| 2025-06-02 | 2025-05-29 | 0.395 | 4,135,000 | +0 | 0.46% | 1,633,325 |
| 2025-05-30 | 2025-05-28 | 0.380 | 4,135,000 | +0 | 0.46% | 1,571,300 |
| 2025-05-29 | 2025-05-27 | 0.385 | 4,135,000 | +0 | 0.46% | 1,591,975 |
| 2025-05-28 | 2025-05-26 | 0.375 | 4,135,000 | +0 | 0.46% | 1,550,625 |
| 2025-05-27 | 2025-05-23 | 0.395 | 4,135,000 | +0 | 0.46% | 1,633,325 |
| 2025-05-26 | 2025-05-22 | 0.400 | 4,135,000 | +0 | 0.46% | 1,654,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 4,135,000 | +0 | 0.46% | 1,654,000 |
| 2025-05-22 | 2025-05-20 | 0.380 | 4,135,000 | +0 | 0.46% | 1,571,300 |
| 2025-05-21 | 2025-05-19 | 0.390 | 4,135,000 | +0 | 0.46% | 1,612,650 |
| 2025-05-20 | 2025-05-16 | 0.385 | 4,135,000 | +0 | 0.46% | 1,591,975 |
| 2025-05-19 | 2025-05-15 | 0.395 | 4,135,000 | +0 | 0.46% | 1,633,325 |
| 2025-05-16 | 2025-05-14 | 0.395 | 4,135,000 | +0 | 0.46% | 1,633,325 |
| 2025-05-15 | 2025-05-13 | 0.370 | 4,135,000 | +0 | 0.46% | 1,529,950 |
| 2025-05-14 | 2025-05-12 | 0.365 | 4,135,000 | +0 | 0.46% | 1,509,275 |
| 2025-05-13 | 2025-05-09 | 0.345 | 4,135,000 | +0 | 0.46% | 1,426,575 |
| 2025-05-12 | 2025-05-08 | 0.345 | 4,135,000 | +0 | 0.46% | 1,426,575 |
| 2025-05-09 | 2025-05-07 | 0.345 | 4,135,000 | +0 | 0.46% | 1,426,575 |
| 2025-05-08 | 2025-05-06 | 0.340 | 4,135,000 | +0 | 0.46% | 1,405,900 |
| 2025-05-07 | 2025-05-02 | 0.305 | 4,135,000 | +0 | 0.46% | 1,261,175 |
| 2025-05-06 | 2025-04-30 | 0.305 | 4,135,000 | +0 | 0.46% | 1,261,175 |
| 2025-05-02 | 2025-04-29 | 0.300 | 4,135,000 | +0 | 0.46% | 1,240,500 |
| 2025-04-30 | 2025-04-28 | 0.305 | 4,135,000 | +0 | 0.46% | 1,261,175 |
| 2025-04-29 | 2025-04-25 | 0.280 | 4,135,000 | +0 | 0.46% | 1,157,800 |
| 2025-04-28 | 2025-04-24 | 0.260 | 4,135,000 | +0 | 0.46% | 1,075,100 |
| 2025-04-25 | 2025-04-23 | 0.260 | 4,135,000 | +0 | 0.46% | 1,075,100 |
| 2025-04-24 | 2025-04-22 | 0.260 | 4,135,000 | +0 | 0.46% | 1,075,100 |
| 2025-04-23 | 2025-04-17 | 0.250 | 4,135,000 | +0 | 0.46% | 1,033,750 |
| 2025-04-22 | 2025-04-16 | 0.250 | 4,135,000 | +0 | 0.46% | 1,033,750 |
| 2025-04-17 | 2025-04-15 | 0.260 | 4,135,000 | +0 | 0.46% | 1,075,100 |
| 2025-04-16 | 2025-04-14 | 0.255 | 4,135,000 | +0 | 0.46% | 1,054,425 |
| 2025-04-15 | 2025-04-11 | 0.255 | 4,135,000 | +0 | 0.46% | 1,054,425 |
| 2025-04-14 | 2025-04-10 | 0.248 | 4,135,000 | +0 | 0.46% | 1,025,480 |
| 2025-04-11 | 2025-04-09 | 0.260 | 4,135,000 | +0 | 0.46% | 1,075,100 |
| 2025-04-10 | 2025-04-08 | 0.260 | 4,135,000 | +0 | 0.46% | 1,075,100 |
| 2025-04-09 | 2025-04-07 | 0.244 | 4,135,000 | +0 | 0.46% | 1,008,940 |
| 2025-04-08 | 2025-04-03 | 0.280 | 4,135,000 | +0 | 0.46% | 1,157,800 |
| 2025-04-07 | 2025-04-02 | 0.285 | 4,135,000 | +0 | 0.46% | 1,178,475 |
| 2025-04-03 | 2025-04-01 | 0.285 | 4,135,000 | +0 | 0.46% | 1,178,475 |
| 2025-04-02 | 2025-03-31 | 0.275 | 4,135,000 | +0 | 0.46% | 1,137,125 |
| 2025-04-01 | 2025-03-28 | 0.270 | 4,135,000 | +0 | 0.46% | 1,116,450 |
| 2025-03-31 | 2025-03-27 | 0.270 | 4,135,000 | +0 | 0.46% | 1,116,450 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,135,000 | +0 | 0.46% | 1,116,450 |
| 2025-03-27 | 2025-03-25 | 0.270 | 4,135,000 | +0 | 0.46% | 1,116,450 |
| 2025-03-26 | 2025-03-24 | 0.250 | 4,135,000 | +0 | 0.46% | 1,033,750 |
| 2025-03-25 | 2025-03-21 | 0.250 | 4,135,000 | +0 | 0.46% | 1,033,750 |
| 2025-03-24 | 2025-03-20 | 0.250 | 4,135,000 | +0 | 0.46% | 1,033,750 |
| 2025-03-21 | 2025-03-19 | 0.248 | 4,135,000 | +0 | 0.46% | 1,025,480 |
| 2025-03-20 | 2025-03-18 | 0.241 | 4,135,000 | +0 | 0.46% | 996,535 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,135,000 | +0 | 0.46% | 1,157,800 |
| 2025-03-18 | 2025-03-14 | 0.290 | 4,135,000 | +0 | 0.46% | 1,199,150 |
| 2025-03-17 | 2025-03-13 | 0.285 | 4,135,000 | +0 | 0.46% | 1,178,475 |
| 2025-03-14 | 2025-03-12 | 0.290 | 4,135,000 | +0 | 0.46% | 1,199,150 |
| 2025-03-13 | 2025-03-11 | 0.285 | 4,135,000 | +0 | 0.46% | 1,178,475 |
| 2025-03-12 | 2025-03-10 | 0.285 | 4,135,000 | +0 | 0.46% | 1,178,475 |
| 2025-03-11 | 2025-03-07 | 0.285 | 4,135,000 | +0 | 0.46% | 1,178,475 |
| 2025-03-10 | 2025-03-06 | 0.285 | 4,135,000 | +0 | 0.46% | 1,178,475 |
| 2025-03-07 | 2025-03-05 | 0.290 | 4,135,000 | +0 | 0.46% | 1,199,150 |
| 2025-03-06 | 2025-03-04 | 0.290 | 4,135,000 | +0 | 0.46% | 1,199,150 |
| 2025-03-05 | 2025-03-03 | 0.275 | 4,135,000 | +0 | 0.46% | 1,137,125 |
| 2025-03-04 | 2025-02-28 | 0.255 | 4,135,000 | +0 | 0.46% | 1,054,425 |
| 2025-03-03 | 2025-02-27 | 0.280 | 4,135,000 | +0 | 0.46% | 1,157,800 |
| 2025-02-28 | 2025-02-26 | 0.295 | 4,135,000 | +0 | 0.46% | 1,219,825 |
| 2025-02-27 | 2025-02-25 | 0.265 | 4,135,000 | -30,000 | 0.46% | 1,095,775 |
| 2024-08-30 | 2024-08-28 | 0.270 | 4,165,000 | +100,000 | 0.47% | 1,124,550 |
| 2023-10-25 | 2023-10-20 | 0.390 | 4,065,000 | +40,000 | 0.45% | 1,585,350 |
| 2023-10-24 | 2023-10-19 | 0.380 | 4,025,000 | +14,000 | 0.45% | 1,529,500 |
| 2023-10-19 | 2023-10-17 | 0.405 | 4,011,000 | -160,000 | 0.45% | 1,624,455 |
| 2023-10-06 | 2023-10-04 | 0.405 | 4,171,000 | -4,000 | 0.47% | 1,689,255 |
| 2023-10-03 | 2023-09-28 | 0.400 | 4,175,000 | +50,000 | 0.47% | 1,670,000 |
| 2023-09-29 | 2023-09-27 | 0.410 | 4,125,000 | -50,000 | 0.46% | 1,691,250 |
| 2023-08-31 | 2023-08-29 | 0.390 | 4,175,000 | -46,000 | 0.47% | 1,628,250 |
| 2023-08-30 | 2023-08-28 | 0.400 | 4,221,000 | -40,000 | 0.47% | 1,688,400 |
| 2023-08-04 | 2023-08-02 | 0.520 | 4,261,000 | -36,000 | 0.48% | 2,215,720 |
| 2023-07-28 | 2023-07-26 | 0.445 | 4,297,000 | +40,000 | 0.48% | 1,912,165 |
| 2023-07-27 | 2023-07-25 | 0.465 | 4,257,000 | +100,000 | 0.48% | 1,979,505 |
| 2023-07-03 | 2023-06-29 | 0.465 | 4,157,000 | +18,000 | 0.47% | 1,933,005 |
| 2023-06-05 | 2023-06-01 | 0.506 | 4,139,000 | +172,458 | 0.46% | 2,094,694 |
| 2023-05-18 | 2023-05-16 | 0.511 | 3,966,542 | -84,333 | 0.46% | 2,028,110 |
| 2023-05-17 | 2023-05-15 | 0.490 | 4,050,875 | -57,500 | 0.47% | 1,986,690 |
| 2023-05-10 | 2023-05-08 | 0.511 | 4,108,375 | -47,917 | 0.48% | 2,100,630 |
| 2023-04-28 | 2023-04-26 | 0.501 | 4,156,292 | -47,916 | 0.49% | 2,081,760 |
| 2023-04-26 | 2023-04-24 | 0.511 | 4,204,208 | -57,500 | 0.49% | 2,149,630 |
| 2023-04-06 | 2023-04-03 | 0.532 | 4,261,708 | -95,834 | 0.50% | 2,267,970 |
| 2023-02-20 | 2023-02-16 | 0.506 | 4,357,542 | +80,500 | 0.51% | 2,205,295 |
| 2023-02-17 | 2023-02-15 | 0.532 | 4,277,042 | +76,667 | 0.50% | 2,276,130 |
| 2023-02-15 | 2023-02-13 | 0.532 | 4,200,375 | +5,750 | 0.49% | 2,235,330 |
| 2023-02-06 | 2023-02-02 | 0.574 | 4,194,625 | -57,500 | 0.49% | 2,407,350 |
| 2023-02-03 | 2023-02-01 | 0.563 | 4,252,125 | -99,667 | 0.50% | 2,395,980 |
| 2023-01-31 | 2023-01-27 | 0.522 | 4,351,792 | -19,166 | 0.51% | 2,270,500 |
| 2023-01-30 | 2023-01-26 | 0.517 | 4,370,958 | -19,167 | 0.51% | 2,257,695 |
| 2023-01-17 | 2023-01-13 | 0.501 | 4,390,125 | +19,167 | 0.51% | 2,198,880 |
| 2022-12-13 | 2022-12-09 | 0.553 | 4,370,958 | +5,750 | 0.51% | 2,417,330 |
| 2022-12-09 | 2022-12-07 | 0.511 | 4,365,208 | +145,666 | 0.51% | 2,231,950 |
| 2022-12-08 | 2022-12-06 | 0.506 | 4,219,542 | +42,167 | 0.49% | 2,135,455 |
| 2022-11-24 | 2022-11-22 | 0.511 | 4,177,375 | -53,667 | 0.49% | 2,135,910 |
| 2022-11-23 | 2022-11-21 | 0.522 | 4,231,042 | +47,917 | 0.49% | 2,207,500 |
| 2022-11-22 | 2022-11-18 | 0.522 | 4,183,125 | -67,083 | 0.49% | 2,182,500 |
| 2022-11-21 | 2022-11-17 | 0.480 | 4,250,208 | -95,834 | 0.50% | 2,040,100 |
| 2022-11-18 | 2022-11-16 | 0.449 | 4,346,042 | -47,916 | 0.51% | 1,950,050 |
| 2022-11-17 | 2022-11-15 | 0.428 | 4,393,958 | +5,750 | 0.51% | 1,879,850 |
| 2022-11-14 | 2022-11-10 | 0.428 | 4,388,208 | -15,334 | 0.51% | 1,877,390 |
| 2022-11-09 | 2022-11-07 | 0.433 | 4,403,542 | -47,916 | 0.51% | 1,906,925 |
| 2022-11-08 | 2022-11-04 | 0.417 | 4,451,458 | +47,916 | 0.52% | 1,858,000 |
| 2022-10-31 | 2022-10-27 | 0.402 | 4,403,542 | -115,000 | 0.51% | 1,769,075 |
| 2022-10-21 | 2022-10-19 | 0.423 | 4,518,542 | -38,333 | 0.53% | 1,909,575 |
| 2022-10-20 | 2022-10-18 | 0.417 | 4,556,875 | -28,750 | 0.53% | 1,902,000 |
| 2022-10-19 | 2022-10-17 | 0.407 | 4,585,625 | +15,333 | 0.54% | 1,866,150 |
| 2022-10-18 | 2022-10-14 | 0.402 | 4,570,292 | +28,750 | 0.53% | 1,836,065 |
| 2022-09-30 | 2022-09-28 | 0.438 | 4,541,542 | -153,333 | 0.53% | 1,990,380 |
| 2022-09-28 | 2022-09-26 | 0.449 | 4,694,875 | +19,167 | 0.55% | 2,106,570 |
| 2022-09-22 | 2022-09-20 | 0.470 | 4,675,708 | +174,416 | 0.55% | 2,195,550 |
| 2022-09-21 | 2022-09-19 | 0.464 | 4,501,292 | -11,500 | 0.53% | 2,090,165 |
| 2022-09-08 | 2022-09-06 | 0.485 | 4,512,792 | -38,333 | 0.53% | 2,189,685 |
| 2022-09-06 | 2022-09-02 | 0.515 | 4,551,125 | +47,790 | 0.53% | 2,341,800 |
| 2022-09-02 | 2022-08-31 | 0.504 | 4,503,335 | -380,913 | 0.53% | 2,269,920 |
| 2022-08-30 | 2022-08-26 | 0.546 | 4,884,248 | +59,042 | 0.57% | 2,667,080 |
| 2022-08-29 | 2022-08-25 | 0.525 | 4,825,206 | +95,228 | 0.57% | 2,533,500 |
| 2022-08-19 | 2022-08-17 | 0.546 | 4,729,978 | +76,182 | 0.56% | 2,582,840 |
| 2022-08-17 | 2022-08-15 | 0.567 | 4,653,796 | -142,842 | 0.55% | 2,638,980 |
| 2022-08-12 | 2022-08-10 | 0.567 | 4,796,638 | -95,228 | 0.56% | 2,719,980 |
| 2022-08-09 | 2022-08-05 | 0.672 | 4,891,866 | +95,228 | 0.57% | 3,287,680 |
| 2022-08-03 | 2022-08-01 | 0.704 | 4,796,638 | +95,228 | 0.56% | 3,374,790 |
| 2022-07-29 | 2022-07-27 | 0.725 | 4,701,410 | +95,228 | 0.55% | 3,406,530 |
| 2022-07-27 | 2022-07-25 | 0.725 | 4,606,182 | +1,905 | 0.54% | 3,337,530 |
| 2022-07-26 | 2022-07-22 | 0.735 | 4,604,277 | -104,751 | 0.54% | 3,384,500 |
| 2022-07-22 | 2022-07-20 | 0.767 | 4,709,028 | -76,183 | 0.55% | 3,609,850 |
| 2022-07-21 | 2022-07-19 | 0.746 | 4,785,211 | -114,273 | 0.56% | 3,567,750 |
| 2022-07-20 | 2022-07-18 | 0.756 | 4,899,484 | +95,228 | 0.58% | 3,704,400 |
| 2022-07-19 | 2022-07-15 | 0.704 | 4,804,256 | -285,684 | 0.56% | 3,380,150 |
| 2022-07-18 | 2022-07-14 | 0.662 | 5,089,940 | +95,228 | 0.60% | 3,367,350 |
| 2022-07-12 | 2022-07-08 | 0.704 | 4,994,712 | +79,991 | 0.59% | 3,514,150 |
| 2022-07-08 | 2022-07-06 | 0.693 | 4,914,721 | +47,614 | 0.58% | 3,406,260 |
| 2022-07-05 | 2022-06-30 | 0.704 | 4,867,107 | -19,045 | 0.57% | 3,424,370 |
| 2022-07-04 | 2022-06-29 | 0.746 | 4,886,152 | -190,456 | 0.57% | 3,643,010 |
| 2022-06-30 | 2022-06-28 | 0.767 | 5,076,608 | +219,024 | 0.60% | 3,891,630 |
| 2022-06-29 | 2022-06-27 | 0.704 | 4,857,584 | -19,045 | 0.57% | 3,417,670 |
| 2022-06-28 | 2022-06-24 | 0.683 | 4,876,629 | +209,501 | 0.57% | 3,328,650 |
| 2022-06-27 | 2022-06-23 | 0.725 | 4,667,128 | -399,958 | 0.55% | 3,381,690 |
| 2022-06-24 | 2022-06-22 | 0.662 | 5,067,086 | +57,137 | 0.60% | 3,352,230 |
| 2022-06-06 | 2022-06-01 | 0.631 | 5,009,949 | +254,743 | 0.59% | 3,159,419 |
| 2022-05-23 | 2022-05-19 | 0.642 | 4,755,206 | -90,386 | 0.59% | 3,051,380 |
| 2022-05-19 | 2022-05-17 | 0.642 | 4,845,592 | +225,965 | 0.60% | 3,109,380 |
| 2022-03-18 | 2022-03-16 | 0.631 | 4,619,627 | -14,461 | 0.57% | 2,913,270 |
| 2022-03-17 | 2022-03-15 | 0.575 | 4,634,088 | +90,386 | 0.57% | 2,666,040 |
| 2022-02-28 | 2022-02-24 | 0.675 | 4,543,702 | -240,427 | 0.56% | 3,066,470 |
| 2022-02-24 | 2022-02-22 | 0.741 | 4,784,129 | -144,618 | 0.59% | 3,546,310 |
| 2022-02-16 | 2022-02-14 | 0.786 | 4,928,747 | -307,312 | 0.61% | 3,871,630 |
| 2022-02-15 | 2022-02-11 | 0.763 | 5,236,059 | -227,773 | 0.65% | 3,997,170 |
| 2022-02-07 | 2022-01-31 | 0.752 | 5,463,832 | -45,193 | 0.68% | 4,110,600 |
| 2022-01-27 | 2022-01-25 | 0.763 | 5,509,025 | -188,002 | 0.68% | 4,205,550 |
| 2022-01-20 | 2022-01-18 | 0.841 | 5,697,027 | -18,078 | 0.71% | 4,790,280 |
| 2022-01-19 | 2022-01-17 | 0.841 | 5,715,105 | +32,539 | 0.71% | 4,805,480 |
| 2022-01-18 | 2022-01-14 | 0.841 | 5,682,566 | -18,077 | 0.70% | 4,778,120 |
| 2022-01-17 | 2022-01-13 | 0.830 | 5,700,643 | +18,077 | 0.71% | 4,730,250 |
| 2022-01-14 | 2022-01-12 | 0.885 | 5,682,566 | -14,461 | 0.70% | 5,029,600 |
| 2022-01-12 | 2022-01-10 | 0.752 | 5,697,027 | -18,078 | 0.71% | 4,286,040 |
| 2022-01-11 | 2022-01-07 | 0.863 | 5,715,105 | +14,462 | 0.71% | 4,931,940 |
| 2022-01-07 | 2022-01-05 | 0.874 | 5,700,643 | +90,386 | 0.71% | 4,982,530 |
| 2022-01-05 | 2022-01-03 | 0.963 | 5,610,257 | -90,386 | 0.69% | 5,400,090 |
| 2022-01-04 | 2021-12-31 | 0.874 | 5,700,643 | +90,386 | 0.71% | 4,982,530 |
| 2021-12-29 | 2021-12-24 | 0.940 | 5,610,257 | -108,463 | 0.69% | 5,275,950 |
| 2021-12-22 | 2021-12-20 | 0.874 | 5,718,720 | -482,661 | 0.71% | 4,998,330 |
| 2021-12-21 | 2021-12-17 | 0.929 | 6,201,381 | +415,775 | 0.77% | 5,763,240 |
| 2021-12-20 | 2021-12-16 | 1.029 | 5,785,606 | +415,776 | 0.72% | 5,952,930 |
| 2021-12-17 | 2021-12-15 | 1.062 | 5,369,830 | -45,193 | 0.66% | 5,703,360 |
| 2021-12-16 | 2021-12-14 | 1.073 | 5,415,023 | +301,889 | 0.67% | 5,811,270 |
| 2021-12-15 | 2021-12-13 | 1.128 | 5,113,134 | +168,118 | 0.63% | 5,770,140 |
| 2021-12-14 | 2021-12-10 | 1.140 | 4,945,016 | -497,123 | 0.61% | 5,635,130 |
| 2021-12-13 | 2021-12-09 | 1.184 | 5,442,139 | -7,231 | 0.67% | 6,442,470 |
| 2021-12-10 | 2021-12-08 | 1.184 | 5,449,370 | -155,464 | 0.67% | 6,451,030 |
| 2021-12-09 | 2021-12-07 | 1.151 | 5,604,834 | +72,309 | 0.69% | 6,449,040 |
| 2021-12-08 | 2021-12-06 | 1.173 | 5,532,525 | +493,507 | 0.68% | 6,488,260 |
| 2021-12-07 | 2021-12-03 | 1.272 | 5,039,018 | +12,654 | 0.62% | 6,411,251 |
| 2021-12-06 | 2021-12-02 | 1.283 | 5,026,364 | +473,623 | 0.62% | 6,450,761 |
| 2021-12-03 | 2021-12-01 | 1.372 | 4,552,741 | -773,704 | 0.56% | 6,245,880 |
| 2021-12-02 | 2021-11-30 | 1.306 | 5,326,445 | -314,543 | 0.66% | 6,953,740 |
| 2021-12-01 | 2021-11-29 | 1.162 | 5,640,988 | +728,511 | 0.70% | 6,553,050 |
| 2021-11-30 | 2021-11-26 | 1.272 | 4,912,477 | -75,924 | 0.61% | 6,250,250 |
| 2021-11-29 | 2021-11-25 | 1.294 | 4,988,401 | +130,155 | 0.62% | 6,457,229 |
| 2021-11-26 | 2021-11-24 | 1.317 | 4,858,246 | -1,491,368 | 0.60% | 6,396,251 |
| 2021-11-25 | 2021-11-23 | 1.084 | 6,349,614 | +1,146,094 | 0.79% | 6,884,500 |
| 2021-11-24 | 2021-11-22 | 1.062 | 5,203,520 | +124,733 | 0.64% | 5,526,720 |
| 2021-11-23 | 2021-11-19 | 1.084 | 5,078,787 | +656,202 | 0.63% | 5,506,620 |
| 2021-11-22 | 2021-11-18 | 1.128 | 4,422,585 | -2,122,263 | 0.55% | 4,990,860 |
| 2021-11-19 | 2021-11-17 | 1.040 | 6,544,848 | +406,737 | 0.81% | 6,806,540 |
| 2021-11-18 | 2021-11-16 | 0.974 | 6,138,111 | -180,772 | 0.76% | 5,976,080 |
| 2021-11-17 | 2021-11-15 | 0.974 | 6,318,883 | +72,309 | 0.78% | 6,152,080 |
| 2021-11-16 | 2021-11-12 | 0.951 | 6,246,574 | +153,656 | 0.77% | 5,943,460 |
| 2021-11-15 | 2021-11-11 | 1.018 | 6,092,918 | -316,351 | 0.75% | 6,201,720 |
| 2021-11-12 | 2021-11-10 | 0.996 | 6,409,269 | +1,346,751 | 0.79% | 6,381,900 |
| 2021-11-11 | 2021-11-09 | 1.062 | 5,062,518 | -260,311 | 0.63% | 5,376,960 |
| 2021-11-10 | 2021-11-08 | 0.963 | 5,322,829 | -151,849 | 0.66% | 5,123,430 |
| 2021-11-09 | 2021-11-05 | 0.951 | 5,474,678 | +621,856 | 0.68% | 5,209,020 |
| 2021-11-08 | 2021-11-04 | 0.985 | 4,852,822 | -283,812 | 0.60% | 4,778,410 |
| 2021-11-05 | 2021-11-03 | 0.830 | 5,136,634 | +1,261,788 | 0.64% | 4,262,250 |
| 2021-11-04 | 2021-11-02 | 0.885 | 3,874,846 | -1,021,362 | 0.48% | 3,429,600 |
| 2021-11-03 | 2021-11-01 | 0.808 | 4,896,208 | -18,077 | 0.61% | 3,954,410 |
| 2021-11-01 | 2021-10-28 | 0.797 | 4,914,285 | +723,088 | 0.61% | 3,914,640 |
| 2021-10-29 | 2021-10-27 | 0.830 | 4,191,197 | -36,155 | 0.52% | 3,477,750 |
| 2021-10-28 | 2021-10-26 | 0.763 | 4,227,352 | -171,733 | 0.52% | 3,227,130 |
| 2021-10-05 | 2021-09-30 | 0.620 | 4,399,085 | +81,347 | 0.54% | 2,725,520 |
| 2021-09-09 | 2021-09-07 | 0.675 | 4,317,738 | +71,963 | 0.53% | 2,914,780 |
| 2021-08-16 | 2021-08-12 | 0.720 | 4,245,775 | -7,111 | 0.53% | 3,057,280 |
| 2021-08-05 | 2021-08-03 | 0.720 | 4,252,886 | -7,110 | 0.54% | 3,062,400 |
| 2021-08-04 | 2021-08-02 | 0.709 | 4,259,996 | +88,880 | 0.54% | 3,019,590 |
| 2021-08-03 | 2021-07-30 | 0.686 | 4,171,116 | -3,556 | 0.53% | 2,862,730 |
| 2021-07-30 | 2021-07-28 | 0.641 | 4,174,672 | -174,204 | 0.53% | 2,677,290 |
| 2021-07-16 | 2021-07-14 | 0.698 | 4,348,876 | +88,880 | 0.55% | 3,033,660 |
| 2021-07-15 | 2021-07-13 | 0.698 | 4,259,996 | +71,104 | 0.54% | 2,971,660 |
| 2021-07-09 | 2021-07-07 | 0.720 | 4,188,892 | -7,111 | 0.53% | 3,016,320 |
| 2021-07-08 | 2021-07-06 | 0.731 | 4,196,003 | +88,880 | 0.53% | 3,068,650 |
| 2021-07-06 | 2021-07-02 | 0.776 | 4,107,123 | -247,085 | 0.52% | 3,188,490 |
| 2021-07-05 | 2021-06-30 | 0.731 | 4,354,208 | +21,331 | 0.55% | 3,184,350 |
| 2021-07-02 | 2021-06-29 | 0.743 | 4,332,877 | +220,421 | 0.55% | 3,217,500 |
| 2021-06-30 | 2021-06-28 | 0.754 | 4,112,456 | +133,319 | 0.52% | 3,100,090 |
| 2021-06-28 | 2021-06-24 | 0.776 | 3,979,137 | +222,199 | 0.50% | 3,089,130 |
| 2021-06-25 | 2021-06-23 | 0.799 | 3,756,938 | -481,727 | 0.47% | 3,001,170 |
| 2021-06-23 | 2021-06-21 | 0.720 | 4,238,665 | -26,664 | 0.53% | 3,052,160 |
| 2021-06-17 | 2021-06-15 | 0.686 | 4,265,329 | -88,879 | 0.54% | 2,927,390 |
| 2021-06-10 | 2021-06-08 | 0.709 | 4,354,208 | -44,440 | 0.55% | 3,086,370 |
| 2021-06-09 | 2021-06-07 | 0.709 | 4,398,648 | +74,659 | 0.55% | 3,117,870 |
| 2021-06-08 | 2021-06-04 | 0.709 | 4,323,989 | +163,538 | 0.54% | 3,064,950 |
| 2021-06-07 | 2021-06-03 | 0.720 | 4,160,451 | +88,880 | 0.52% | 2,995,840 |
| 2021-06-04 | 2021-06-02 | 0.789 | 4,071,571 | -309,301 | 0.51% | 3,213,142 |
| 2021-06-03 | 2021-06-01 | 0.777 | 4,380,872 | +196,158 | 0.55% | 3,405,631 |
| 2021-06-01 | 2021-05-28 | 0.754 | 4,184,714 | +32,262 | 0.55% | 3,154,560 |
| 2021-05-31 | 2021-05-27 | 0.766 | 4,152,452 | -81,504 | 0.55% | 3,179,150 |
| 2021-05-28 | 2021-05-26 | 0.742 | 4,233,956 | +123,954 | 0.56% | 3,141,810 |
| 2021-05-27 | 2021-05-25 | 0.742 | 4,110,002 | -169,800 | 0.54% | 3,049,830 |
| 2021-05-25 | 2021-05-21 | 0.718 | 4,279,802 | -118,859 | 0.56% | 3,075,010 |
| 2021-05-24 | 2021-05-20 | 0.718 | 4,398,661 | -215,646 | 0.58% | 3,160,410 |
| 2021-05-18 | 2021-05-14 | 0.601 | 4,614,307 | +78,108 | 0.61% | 2,771,850 |
| 2021-05-17 | 2021-05-13 | 0.589 | 4,536,199 | +8,490 | 0.60% | 2,671,500 |
| 2021-05-11 | 2021-05-07 | 0.601 | 4,527,709 | +50,940 | 0.60% | 2,719,830 |
| 2021-05-10 | 2021-05-06 | 0.601 | 4,476,769 | -246,210 | 0.59% | 2,689,230 |
| 2021-04-30 | 2021-04-28 | 0.636 | 4,722,979 | -383,747 | 0.62% | 3,004,020 |
| 2021-04-29 | 2021-04-27 | 0.660 | 5,106,726 | +84,900 | 0.67% | 3,368,400 |
| 2021-04-19 | 2021-04-15 | 0.648 | 5,021,826 | -8,490 | 0.66% | 3,253,250 |
| 2021-04-16 | 2021-04-14 | 0.636 | 5,030,316 | -76,410 | 0.66% | 3,199,500 |
| 2021-04-15 | 2021-04-13 | 0.624 | 5,106,726 | -16,980 | 0.67% | 3,187,950 |
| 2021-04-01 | 2021-03-30 | 0.636 | 5,123,706 | +203,760 | 0.68% | 3,258,900 |
| 2021-03-26 | 2021-03-24 | 0.624 | 4,919,946 | +169,799 | 0.65% | 3,071,350 |
| 2021-03-22 | 2021-03-18 | 0.671 | 4,750,147 | -424,499 | 0.63% | 3,189,150 |
| 2021-03-10 | 2021-03-08 | 0.589 | 5,174,646 | +229,230 | 0.68% | 3,047,500 |
| 2021-03-08 | 2021-03-04 | 0.624 | 4,945,416 | -84,900 | 0.65% | 3,087,250 |
| 2021-03-02 | 2021-02-26 | 0.671 | 5,030,316 | +179,987 | 0.66% | 3,377,250 |
| 2021-03-01 | 2021-02-25 | 0.683 | 4,850,329 | +122,256 | 0.64% | 3,313,540 |
| 2021-02-26 | 2021-02-24 | 0.660 | 4,728,073 | +98,484 | 0.62% | 3,118,640 |
| 2021-02-23 | 2021-02-19 | 0.742 | 4,629,589 | -84,900 | 0.61% | 3,435,390 |
| 2021-02-22 | 2021-02-18 | 0.707 | 4,714,489 | +494,117 | 0.62% | 3,331,800 |
| 2021-02-19 | 2021-02-17 | 0.789 | 4,220,372 | +169,800 | 0.56% | 3,330,570 |
| 2021-02-18 | 2021-02-16 | 0.813 | 4,050,572 | -42,450 | 0.53% | 3,291,990 |
| 2021-02-17 | 2021-02-11 | 0.836 | 4,093,022 | +930,503 | 0.54% | 3,422,910 |
| 2021-02-16 | 2021-02-09 | 0.825 | 3,162,519 | -472,044 | 0.42% | 2,607,500 |
| 2021-02-10 | 2021-02-08 | 0.707 | 3,634,563 | -424,499 | 0.48% | 2,568,600 |
| 2021-02-08 | 2021-02-04 | 0.660 | 4,059,062 | -57,732 | 0.53% | 2,677,360 |
| 2021-02-05 | 2021-02-03 | 0.660 | 4,116,794 | +320,922 | 0.54% | 2,715,440 |
| 2021-02-04 | 2021-02-02 | 0.683 | 3,795,872 | -297,150 | 0.50% | 2,593,180 |
| 2021-02-02 | 2021-01-29 | 0.648 | 4,093,022 | +135,840 | 0.54% | 2,651,550 |
| 2021-01-25 | 2021-01-21 | 0.742 | 3,957,182 | -127,350 | 0.52% | 2,936,430 |
| 2021-01-15 | 2021-01-13 | 0.730 | 4,084,532 | +79,806 | 0.54% | 2,982,820 |
| 2021-01-14 | 2021-01-12 | 0.754 | 4,004,726 | +140,934 | 0.53% | 3,018,880 |
| 2021-01-13 | 2021-01-11 | 0.730 | 3,863,792 | +139,236 | 0.51% | 2,821,620 |
| 2021-01-12 | 2021-01-08 | 0.777 | 3,724,556 | -339,600 | 0.49% | 2,895,420 |
| 2021-01-11 | 2021-01-07 | 0.730 | 4,064,156 | +84,900 | 0.54% | 2,967,940 |
| 2021-01-08 | 2021-01-06 | 0.754 | 3,979,256 | -237,720 | 0.52% | 2,999,680 |
| 2021-01-07 | 2021-01-05 | 0.789 | 4,216,976 | -16,980 | 0.56% | 3,327,890 |
| 2021-01-05 | 2020-12-31 | 0.848 | 4,233,956 | +339,600 | 0.56% | 3,590,640 |
| 2021-01-04 | 2020-12-29 | 0.931 | 3,894,356 | -254,700 | 0.51% | 3,623,730 |
| 2020-12-30 | 2020-12-28 | 0.825 | 4,149,056 | -171,497 | 0.55% | 3,420,900 |
| 2020-12-22 | 2020-12-18 | 0.813 | 4,320,553 | +3,396 | 0.57% | 3,511,410 |
| 2020-12-18 | 2020-12-16 | 0.907 | 4,317,157 | -15,282 | 0.57% | 3,915,450 |
| 2020-12-17 | 2020-12-15 | 0.860 | 4,332,439 | +407,519 | 0.57% | 3,725,190 |
| 2020-12-16 | 2020-12-14 | 0.942 | 3,924,920 | +254,699 | 0.52% | 3,698,400 |
| 2020-12-15 | 2020-12-11 | 1.001 | 3,670,221 | +220,740 | 0.48% | 3,674,550 |
| 2020-12-14 | 2020-12-10 | 1.048 | 3,449,481 | -432,989 | 0.45% | 3,616,070 |
| 2020-12-11 | 2020-12-09 | 0.883 | 3,882,470 | -212,250 | 0.51% | 3,429,750 |
| 2020-12-09 | 2020-12-07 | 0.848 | 4,094,720 | -169,800 | 0.54% | 3,472,560 |
| 2020-12-08 | 2020-12-04 | 0.801 | 4,264,520 | -140,933 | 0.56% | 3,415,640 |
| 2020-12-07 | 2020-12-03 | 0.730 | 4,405,453 | +81,504 | 0.58% | 3,217,180 |
| 2020-12-03 | 2020-12-01 | 0.754 | 4,323,949 | -50,940 | 0.57% | 3,259,520 |
| 2020-12-01 | 2020-11-27 | 0.754 | 4,374,889 | -84,900 | 0.58% | 3,297,920 |
| 2020-11-30 | 2020-11-26 | 0.766 | 4,459,789 | -8,490 | 0.59% | 3,414,450 |
| 2020-11-25 | 2020-11-23 | 0.707 | 4,468,279 | -25,470 | 0.59% | 3,157,800 |
| 2020-11-20 | 2020-11-18 | 0.660 | 4,493,749 | +83,202 | 0.59% | 2,964,080 |
| 2020-11-19 | 2020-11-17 | 0.707 | 4,410,547 | +1,698 | 0.58% | 3,117,000 |
| 2020-11-18 | 2020-11-16 | 0.718 | 4,408,849 | -59,430 | 0.58% | 3,167,730 |
| 2020-11-10 | 2020-11-06 | 0.636 | 4,468,279 | +16,980 | 0.59% | 2,842,020 |
| 2020-11-09 | 2020-11-05 | 0.636 | 4,451,299 | -10,188 | 0.59% | 2,831,220 |
| 2020-09-24 | 2020-09-22 | 0.571 | 4,461,487 | +212,249 | 0.59% | 2,548,675 |
| 2020-09-23 | 2020-09-21 | 0.571 | 4,249,238 | +84,900 | 0.56% | 2,427,425 |
| 2020-09-22 | 2020-09-18 | 0.583 | 4,164,338 | -169,799 | 0.55% | 2,427,975 |
| 2020-09-21 | 2020-09-17 | 0.571 | 4,334,137 | -81,504 | 0.57% | 2,475,925 |
| 2020-09-18 | 2020-09-16 | 0.548 | 4,415,641 | -30,564 | 0.58% | 2,418,465 |
| 2020-09-11 | 2020-09-09 | 0.536 | 4,446,205 | -5,094 | 0.59% | 2,382,835 |
| 2020-09-10 | 2020-09-08 | 0.536 | 4,451,299 | -44,148 | 0.59% | 2,385,565 |
| 2020-09-09 | 2020-09-07 | 0.542 | 4,495,447 | +127,350 | 0.59% | 2,435,700 |
| 2020-09-07 | 2020-09-03 | 0.578 | 4,368,097 | +91,960 | 0.58% | 2,522,709 |
| 2020-08-26 | 2020-08-24 | 0.596 | 4,276,137 | +43,218 | 0.58% | 2,546,775 |
| 2020-08-11 | 2020-08-07 | 0.547 | 4,232,919 | +124,669 | 0.57% | 2,317,315 |
| 2020-08-07 | 2020-08-05 | 0.553 | 4,108,250 | +174,536 | 0.55% | 2,273,780 |
| 2020-08-06 | 2020-08-04 | 0.590 | 3,933,714 | -171,212 | 0.53% | 2,319,170 |
| 2020-08-04 | 2020-07-31 | 0.517 | 4,104,926 | -83,112 | 0.55% | 2,123,770 |
| 2020-07-31 | 2020-07-29 | 0.499 | 4,188,038 | -664,900 | 0.56% | 2,091,185 |
| 2020-06-12 | 2020-06-10 | 0.429 | 4,852,938 | -99,735 | 0.65% | 2,080,260 |
| 2020-06-11 | 2020-06-09 | 0.409 | 4,952,673 | +287,867 | 0.67% | 2,027,952 |
| 2020-06-09 | 2020-06-05 | 0.403 | 4,664,806 | -132,856 | 0.67% | 1,880,235 |
| 2020-03-16 | 2020-03-12 | 0.403 | 4,797,662 | +117,226 | 0.69% | 1,933,785 |
| 2019-09-27 | 2019-09-25 | 0.429 | 4,680,436 | -390,753 | 0.67% | 2,006,315 |
| 2019-08-06 | 2019-08-02 | 0.576 | 5,071,189 | -156,301 | 0.73% | 2,920,050 |
| 2019-07-02 | 2019-06-27 | 0.665 | 5,227,490 | +42,983 | 0.75% | 3,478,280 |
| 2019-06-04 | 2019-05-31 | 0.665 | 5,184,507 | -78,151 | 0.74% | 3,449,680 |
| 2019-05-31 | 2019-05-29 | 0.748 | 5,262,658 | +312,192 | 0.75% | 3,937,267 |
| 2019-04-30 | 2019-04-26 | 0.775 | 4,950,466 | -29,406 | 0.75% | 3,838,380 |
| 2019-04-17 | 2019-04-15 | 0.762 | 4,979,872 | -36,757 | 0.76% | 3,793,440 |
| 2019-03-29 | 2019-03-27 | 0.789 | 5,016,629 | +69,103 | 0.76% | 3,957,920 |
| 2019-03-26 | 2019-03-22 | 0.898 | 4,947,526 | +147,029 | 0.75% | 4,441,800 |
| 2019-03-25 | 2019-03-21 | 0.898 | 4,800,497 | +5,881 | 0.73% | 4,309,800 |
| 2019-03-21 | 2019-03-19 | 0.911 | 4,794,616 | +298,469 | 0.73% | 4,369,740 |
| 2019-03-20 | 2019-03-18 | 0.925 | 4,496,147 | -294,058 | 0.68% | 4,158,880 |
| 2019-03-19 | 2019-03-15 | 0.830 | 4,790,205 | +147,029 | 0.73% | 3,974,760 |
| 2019-03-18 | 2019-03-14 | 0.843 | 4,643,176 | +632,225 | 0.71% | 3,915,920 |
| 2018-12-06 | 2018-12-04 | 0.462 | 4,010,951 | -745,437 | 0.61% | 1,855,040 |
| 2018-12-05 | 2018-12-03 | 0.462 | 4,756,388 | -79,396 | 0.72% | 2,199,800 |
| 2018-12-03 | 2018-11-29 | 0.462 | 4,835,784 | -5,881 | 0.74% | 2,236,520 |
| 2018-11-30 | 2018-11-28 | 0.469 | 4,841,665 | -122,034 | 0.74% | 2,272,170 |
| 2018-11-29 | 2018-11-27 | 0.462 | 4,963,699 | -116,153 | 0.76% | 2,295,680 |
| 2018-11-26 | 2018-11-22 | 0.462 | 5,079,852 | -145,558 | 0.77% | 2,349,400 |
| 2018-11-23 | 2018-11-21 | 0.462 | 5,225,410 | -14,703 | 0.80% | 2,416,720 |
| 2018-11-22 | 2018-11-20 | 0.462 | 5,240,113 | -102,921 | 0.80% | 2,423,520 |
| 2018-11-19 | 2018-11-15 | 0.476 | 5,343,034 | -94,098 | 0.81% | 2,543,800 |
| 2018-11-16 | 2018-11-14 | 0.476 | 5,437,132 | -44,109 | 0.83% | 2,588,600 |
| 2018-09-24 | 2018-09-20 | 0.490 | 5,481,241 | -441,087 | 0.83% | 2,684,160 |
| 2018-09-18 | 2018-09-14 | 0.476 | 5,922,328 | -267,593 | 0.90% | 2,819,600 |
| 2018-09-17 | 2018-09-13 | 0.490 | 6,189,921 | -441,087 | 0.94% | 3,031,200 |
| 2018-09-12 | 2018-09-10 | 0.490 | 6,631,008 | -205,840 | 1.01% | 3,247,200 |
| 2018-08-31 | 2018-08-29 | 0.524 | 6,836,848 | -77,926 | 1.04% | 3,580,500 |
| 2018-08-29 | 2018-08-27 | 0.524 | 6,914,774 | +95,569 | 1.05% | 3,621,310 |
| 2018-08-28 | 2018-08-24 | 0.524 | 6,819,205 | -73,514 | 1.04% | 3,571,260 |
| 2018-08-20 | 2018-08-16 | 0.524 | 6,892,719 | +73,514 | 1.05% | 3,609,760 |
| 2018-08-13 | 2018-08-09 | 0.531 | 6,819,205 | -147,029 | 1.04% | 3,617,640 |
| 2018-07-31 | 2018-07-27 | 0.544 | 6,966,234 | -11,762 | 1.06% | 3,790,400 |
| 2018-07-27 | 2018-07-25 | 0.531 | 6,977,996 | -73,515 | 1.06% | 3,701,880 |
| 2018-07-06 | 2018-07-04 | 0.524 | 7,051,511 | +110,272 | 1.07% | 3,692,920 |
| 2018-06-29 | 2018-06-27 | 0.531 | 6,941,239 | +88,218 | 1.06% | 3,682,380 |
| 2018-06-26 | 2018-06-22 | 0.537 | 6,853,021 | -110,272 | 1.04% | 3,682,190 |
| 2018-06-19 | 2018-06-14 | 0.558 | 6,963,293 | +110,272 | 1.06% | 3,883,520 |
| 2018-06-14 | 2018-06-12 | 0.565 | 6,853,021 | -73,515 | 1.04% | 3,868,630 |
| 2018-06-05 | 2018-06-01 | 0.558 | 6,926,536 | +32,346 | 1.05% | 3,863,020 |
| 2018-06-04 | 2018-05-31 | 0.572 | 6,894,190 | +110,272 | 1.05% | 3,941,105 |
| 2018-06-01 | 2018-05-30 | 0.579 | 6,783,918 | +321,814 | 1.03% | 3,925,361 |
| 2018-05-31 | 2018-05-29 | 0.572 | 6,462,104 | +97,542 | 1.01% | 3,694,100 |
| 2018-05-29 | 2018-05-25 | 0.565 | 6,364,562 | +144,877 | 0.99% | 3,593,970 |
| 2018-05-28 | 2018-05-24 | 0.558 | 6,219,685 | +133,402 | 0.97% | 3,468,800 |
| 2018-05-23 | 2018-05-18 | 0.565 | 6,086,283 | +124,795 | 0.95% | 3,436,830 |
| 2018-05-15 | 2018-05-11 | 0.586 | 5,961,488 | +573,772 | 0.93% | 3,491,040 |
| 2018-05-14 | 2018-05-10 | 0.544 | 5,387,716 | +136,271 | 0.84% | 2,929,680 |
| 2018-05-11 | 2018-05-09 | 0.551 | 5,251,445 | +107,582 | 0.82% | 2,892,190 |
| 2018-05-08 | 2018-05-04 | 0.544 | 5,143,863 | -71,722 | 0.80% | 2,797,080 |
| 2018-05-07 | 2018-05-03 | 0.551 | 5,215,585 | -93,238 | 0.81% | 2,872,440 |
| 2018-05-02 | 2018-04-27 | 0.544 | 5,308,823 | +71,722 | 0.83% | 2,886,780 |
| 2018-04-30 | 2018-04-26 | 0.537 | 5,237,101 | +93,238 | 0.82% | 2,811,270 |
| 2018-04-26 | 2018-04-24 | 0.558 | 5,143,863 | -71,722 | 0.80% | 2,868,800 |
| 2018-04-20 | 2018-04-18 | 0.537 | 5,215,585 | +71,722 | 0.81% | 2,799,720 |
| 2018-04-16 | 2018-04-12 | 0.544 | 5,143,863 | +179,303 | 0.80% | 2,797,080 |
| 2018-04-12 | 2018-04-10 | 0.558 | 4,964,560 | -71,721 | 0.77% | 2,768,800 |
| 2018-04-09 | 2018-04-04 | 0.572 | 5,036,281 | -78,894 | 0.79% | 2,879,020 |
| 2018-04-04 | 2018-03-29 | 0.544 | 5,115,175 | +71,722 | 0.80% | 2,781,480 |
| 2018-03-29 | 2018-03-27 | 0.558 | 5,043,453 | +71,721 | 0.79% | 2,812,800 |
| 2018-03-27 | 2018-03-23 | 0.600 | 4,971,732 | +43,033 | 0.78% | 2,980,760 |
| 2018-03-23 | 2018-03-21 | 0.620 | 4,928,699 | +50,205 | 0.77% | 3,058,040 |
| 2018-03-07 | 2018-03-05 | 0.634 | 4,878,494 | -121,926 | 0.76% | 3,094,910 |
| 2018-03-05 | 2018-03-01 | 0.627 | 5,000,420 | +93,238 | 0.78% | 3,137,400 |
| 2018-03-01 | 2018-02-27 | 0.627 | 4,907,182 | +50,205 | 0.77% | 3,078,900 |
| 2018-02-28 | 2018-02-26 | 0.620 | 4,856,977 | +107,582 | 0.76% | 3,013,540 |
| 2018-02-21 | 2018-02-15 | 0.641 | 4,749,395 | -71,722 | 0.74% | 3,046,120 |
| 2018-02-14 | 2018-02-12 | 0.634 | 4,821,117 | +121,927 | 0.75% | 3,058,510 |
| 2018-02-13 | 2018-02-09 | 0.767 | 4,699,190 | +78,893 | 0.73% | 3,603,600 |
| 2018-02-09 | 2018-02-07 | 0.781 | 4,620,297 | +71,722 | 0.72% | 3,607,520 |
| 2018-02-08 | 2018-02-06 | 0.781 | 4,548,575 | +64,549 | 0.71% | 3,551,520 |
| 2018-02-05 | 2018-02-01 | 0.823 | 4,484,026 | -107,582 | 0.70% | 3,688,680 |
| 2018-01-26 | 2018-01-24 | 0.823 | 4,591,608 | -107,582 | 0.72% | 3,777,180 |
| 2018-01-25 | 2018-01-23 | 0.809 | 4,699,190 | +107,582 | 0.73% | 3,800,160 |
| 2018-01-22 | 2018-01-18 | 0.795 | 4,591,608 | +57,377 | 0.72% | 3,649,140 |
| 2018-01-18 | 2018-01-16 | 0.809 | 4,534,231 | +86,066 | 0.71% | 3,666,760 |
| 2018-01-12 | 2018-01-10 | 0.781 | 4,448,165 | -94,672 | 0.69% | 3,473,120 |
| 2018-01-11 | 2018-01-09 | 0.781 | 4,542,837 | -45,902 | 0.71% | 3,547,040 |
| 2018-01-09 | 2018-01-05 | 0.781 | 4,588,739 | +32,992 | 0.72% | 3,582,880 |
| 2018-01-04 | 2018-01-02 | 0.795 | 4,555,747 | +35,861 | 0.71% | 3,620,640 |
| 2018-01-03 | 2017-12-29 | 0.823 | 4,519,886 | +71,721 | 0.71% | 3,718,180 |
| 2018-01-02 | 2017-12-28 | 0.809 | 4,448,165 | +35,861 | 0.69% | 3,597,160 |
| 2017-12-28 | 2017-12-22 | 0.795 | 4,412,304 | -57,377 | 0.69% | 3,506,640 |
| 2017-12-22 | 2017-12-20 | 0.823 | 4,469,681 | +57,377 | 0.70% | 3,676,880 |
| 2017-12-21 | 2017-12-19 | 0.809 | 4,412,304 | -35,861 | 0.69% | 3,568,160 |
| 2017-12-20 | 2017-12-18 | 0.781 | 4,448,165 | -35,861 | 0.69% | 3,473,120 |
| 2017-12-18 | 2017-12-14 | 0.753 | 4,484,026 | -47,336 | 0.70% | 3,376,080 |
| 2017-12-15 | 2017-12-13 | 0.767 | 4,531,362 | -24,385 | 0.71% | 3,474,900 |
| 2017-12-14 | 2017-12-12 | 0.753 | 4,555,747 | -71,722 | 0.71% | 3,430,080 |
| 2017-12-12 | 2017-12-08 | 0.767 | 4,627,469 | -71,721 | 0.72% | 3,548,600 |
| 2017-12-08 | 2017-12-06 | 0.767 | 4,699,190 | +35,861 | 0.73% | 3,603,600 |
| 2017-12-05 | 2017-12-01 | 0.823 | 4,663,329 | +107,582 | 0.73% | 3,836,180 |
| 2017-11-30 | 2017-11-28 | 0.809 | 4,555,747 | +107,582 | 0.71% | 3,684,160 |
| 2017-11-29 | 2017-11-27 | 0.823 | 4,448,165 | -35,861 | 0.69% | 3,659,180 |
| 2017-11-17 | 2017-11-15 | 0.878 | 4,484,026 | +93,238 | 0.70% | 3,938,760 |
| 2017-11-09 | 2017-11-07 | 0.892 | 4,390,788 | -93,238 | 0.68% | 3,918,080 |
| 2017-11-06 | 2017-11-02 | 0.906 | 4,484,026 | +30,123 | 0.70% | 4,063,800 |
| 2017-11-02 | 2017-10-31 | 0.906 | 4,453,903 | +50,205 | 0.69% | 4,036,500 |
| 2017-10-27 | 2017-10-25 | 0.892 | 4,403,698 | -50,205 | 0.69% | 3,929,600 |
| 2017-10-24 | 2017-10-20 | 0.878 | 4,453,903 | -107,582 | 0.69% | 3,912,300 |
| 2017-10-20 | 2017-10-18 | 0.878 | 4,561,485 | +35,861 | 0.71% | 4,006,800 |
| 2017-10-19 | 2017-10-17 | 0.878 | 4,525,624 | -71,722 | 0.71% | 3,975,300 |
| 2017-10-18 | 2017-10-16 | 0.837 | 4,597,346 | +35,861 | 0.72% | 3,846,000 |
| 2017-10-16 | 2017-10-12 | 0.837 | 4,561,485 | -149,181 | 0.71% | 3,816,000 |
| 2017-10-10 | 2017-10-06 | 0.781 | 4,710,666 | +77,460 | 0.73% | 3,678,080 |
| 2017-10-04 | 2017-09-29 | 0.781 | 4,633,206 | -64,550 | 0.72% | 3,617,600 |
| 2017-10-03 | 2017-09-28 | 0.767 | 4,697,756 | +136,271 | 0.73% | 3,602,500 |
| 2017-09-29 | 2017-09-27 | 0.753 | 4,561,485 | -71,721 | 0.71% | 3,434,400 |
| 2017-09-18 | 2017-09-14 | 0.809 | 4,633,206 | -114,755 | 0.72% | 3,746,800 |
| 2017-09-15 | 2017-09-13 | 0.795 | 4,747,961 | +78,894 | 0.74% | 3,773,400 |
| 2017-09-14 | 2017-09-12 | 0.809 | 4,669,067 | +71,721 | 0.73% | 3,775,800 |
| 2017-09-13 | 2017-09-11 | 0.837 | 4,597,346 | +143,443 | 0.72% | 3,846,000 |
| 2017-09-12 | 2017-09-08 | 0.795 | 4,453,903 | +86,066 | 0.69% | 3,539,700 |
| 2017-09-11 | 2017-09-07 | 0.809 | 4,367,837 | -43,033 | 0.68% | 3,532,200 |
| 2017-09-08 | 2017-09-06 | 0.809 | 4,410,870 | +54,508 | 0.69% | 3,567,000 |
| 2017-09-06 | 2017-09-04 | 0.795 | 4,356,362 | -64,549 | 0.68% | 3,462,180 |
| 2017-09-05 | 2017-09-01 | 0.809 | 4,420,911 | +64,549 | 0.69% | 3,575,120 |
| 2017-09-04 | 2017-08-31 | 0.767 | 4,356,362 | +107,583 | 0.68% | 3,340,700 |
| 2017-09-01 | 2017-08-30 | 0.781 | 4,248,779 | -71,722 | 0.66% | 3,317,440 |
| 2017-08-31 | 2017-08-29 | 0.781 | 4,320,501 | -129,098 | 0.67% | 3,373,440 |
| 2017-08-30 | 2017-08-28 | 0.753 | 4,449,599 | +93,237 | 0.69% | 3,350,160 |
| 2017-08-29 | 2017-08-25 | 0.739 | 4,356,362 | -35,860 | 0.68% | 3,219,220 |
| 2017-08-25 | 2017-08-22 | 0.725 | 4,392,222 | -64,550 | 0.69% | 3,184,480 |
| 2017-08-11 | 2017-08-09 | 0.753 | 4,456,772 | +100,410 | 0.70% | 3,355,560 |
| 2017-08-10 | 2017-08-08 | 0.753 | 4,356,362 | -71,721 | 0.68% | 3,279,960 |
| 2017-08-01 | 2017-07-28 | 0.739 | 4,428,083 | -1,434 | 0.69% | 3,272,220 |
| 2017-07-25 | 2017-07-21 | 0.767 | 4,429,517 | -35,861 | 0.69% | 3,396,800 |
| 2017-07-24 | 2017-07-20 | 0.767 | 4,465,378 | -35,861 | 0.70% | 3,424,300 |
| 2017-07-20 | 2017-07-18 | 0.753 | 4,501,239 | -35,861 | 0.70% | 3,389,040 |
| 2017-07-14 | 2017-07-12 | 0.753 | 4,537,100 | -71,721 | 0.71% | 3,416,040 |
| 2017-07-11 | 2017-07-07 | 0.725 | 4,608,821 | -93,238 | 0.72% | 3,341,520 |
| 2017-07-04 | 2017-06-30 | 0.753 | 4,702,059 | +93,238 | 0.73% | 3,540,240 |
| 2017-06-30 | 2017-06-28 | 0.767 | 4,608,821 | +71,721 | 0.72% | 3,534,300 |
| 2017-06-26 | 2017-06-22 | 0.767 | 4,537,100 | -35,860 | 0.71% | 3,479,300 |
| 2017-06-19 | 2017-06-15 | 0.781 | 4,572,960 | -71,722 | 0.71% | 3,570,560 |
| 2017-06-09 | 2017-06-07 | 0.781 | 4,644,682 | +83,197 | 0.72% | 3,626,560 |
| 2017-05-25 | 2017-05-23 | 0.795 | 4,561,485 | +86,066 | 0.71% | 3,626,356 |
| 2017-05-24 | 2017-05-22 | 0.809 | 4,475,419 | +79,918 | 0.70% | 3,621,469 |
| 2017-05-22 | 2017-05-18 | 0.781 | 4,395,501 | +80,302 | 0.70% | 3,432,000 |
| 2017-05-17 | 2017-05-15 | 0.809 | 4,315,199 | -70,440 | 0.69% | 3,491,820 |
| 2017-05-12 | 2017-05-10 | 0.823 | 4,385,639 | +70,440 | 0.70% | 3,611,080 |
| 2017-04-27 | 2017-04-25 | 0.852 | 4,315,199 | -105,661 | 0.69% | 3,675,600 |
| 2017-04-25 | 2017-04-21 | 0.838 | 4,420,860 | -70,440 | 0.70% | 3,702,840 |
| 2017-04-20 | 2017-04-18 | 0.838 | 4,491,300 | +140,881 | 0.71% | 3,761,840 |
| 2017-04-18 | 2017-04-12 | 0.838 | 4,350,419 | -119,749 | 0.69% | 3,643,840 |
| 2017-04-13 | 2017-04-11 | 0.809 | 4,470,168 | -70,441 | 0.71% | 3,617,220 |
| 2017-04-07 | 2017-04-05 | 0.823 | 4,540,609 | +84,529 | 0.72% | 3,738,680 |
| 2017-03-30 | 2017-03-28 | 0.866 | 4,456,080 | +28,176 | 0.71% | 3,858,860 |
| 2017-03-29 | 2017-03-27 | 0.852 | 4,427,904 | -105,661 | 0.70% | 3,771,600 |
| 2017-03-27 | 2017-03-23 | 0.852 | 4,533,565 | +70,441 | 0.72% | 3,861,600 |
| 2017-03-15 | 2017-03-13 | 0.838 | 4,463,124 | +98,617 | 0.71% | 3,738,240 |
| 2017-03-13 | 2017-03-09 | 0.838 | 4,364,507 | -105,661 | 0.69% | 3,655,640 |
| 2017-03-06 | 2017-03-02 | 0.838 | 4,470,168 | +176,102 | 0.71% | 3,744,140 |
| 2017-02-27 | 2017-02-23 | 0.852 | 4,294,066 | -80,303 | 0.68% | 3,657,600 |
| 2017-02-20 | 2017-02-16 | 0.866 | 4,374,369 | -60,579 | 0.69% | 3,788,100 |
| 2017-02-17 | 2017-02-15 | 0.880 | 4,434,948 | -4,226 | 0.70% | 3,903,520 |
| 2017-02-16 | 2017-02-14 | 0.880 | 4,439,174 | -211,322 | 0.71% | 3,907,240 |
| 2017-02-15 | 2017-02-13 | 0.809 | 4,650,496 | +70,440 | 0.74% | 3,763,140 |
| 2017-02-13 | 2017-02-09 | 0.809 | 4,580,056 | +140,882 | 0.73% | 3,706,140 |
| 2017-02-07 | 2017-02-03 | 0.809 | 4,439,174 | -105,661 | 0.71% | 3,592,140 |
| 2017-02-06 | 2017-02-02 | 0.809 | 4,544,835 | +70,440 | 0.72% | 3,677,640 |
| 2017-02-02 | 2017-01-27 | 0.795 | 4,474,395 | -70,440 | 0.71% | 3,557,120 |
| 2017-01-23 | 2017-01-19 | 0.767 | 4,544,835 | +70,440 | 0.72% | 3,484,080 |
| 2017-01-19 | 2017-01-17 | 0.781 | 4,474,395 | -105,661 | 0.71% | 3,493,600 |
| 2017-01-03 | 2016-12-29 | 0.781 | 4,580,056 | -35,220 | 0.73% | 3,576,100 |
| 2016-12-30 | 2016-12-28 | 0.809 | 4,615,276 | +126,793 | 0.73% | 3,734,640 |
| 2016-12-15 | 2016-12-13 | 0.823 | 4,488,483 | +128,202 | 0.71% | 3,695,760 |
| 2016-12-14 | 2016-12-12 | 0.823 | 4,360,281 | +140,882 | 0.69% | 3,590,200 |
| 2016-12-08 | 2016-12-06 | 0.838 | 4,219,399 | -105,661 | 0.67% | 3,534,100 |
| 2016-12-01 | 2016-11-29 | 0.852 | 4,325,060 | -70,441 | 0.69% | 3,684,000 |
| 2016-11-24 | 2016-11-22 | 0.838 | 4,395,501 | -70,441 | 0.70% | 3,681,600 |
| 2016-11-21 | 2016-11-17 | 0.823 | 4,465,942 | +70,441 | 0.71% | 3,677,200 |
| 2016-11-17 | 2016-11-15 | 0.852 | 4,395,501 | +70,441 | 0.70% | 3,744,000 |
| 2016-10-28 | 2016-10-26 | 0.866 | 4,325,060 | -105,661 | 0.69% | 3,745,400 |
| 2016-10-27 | 2016-10-25 | 0.894 | 4,430,721 | -219,775 | 0.70% | 3,962,700 |
| 2016-10-14 | 2016-10-12 | 0.724 | 4,650,496 | -49,309 | 0.74% | 3,367,020 |
| 2016-10-03 | 2016-09-29 | 0.724 | 4,699,805 | -38,038 | 0.75% | 3,402,720 |
| 2016-09-29 | 2016-09-27 | 0.752 | 4,737,843 | -1,409 | 0.75% | 3,564,780 |
| 2016-09-01 | 2016-08-30 | 0.795 | 4,739,252 | +4,227 | 0.75% | 3,767,680 |
| 2016-08-25 | 2016-08-23 | 0.852 | 4,735,025 | +153,561 | 0.75% | 4,033,200 |
| 2016-08-17 | 2016-08-15 | 0.880 | 4,581,464 | -18,315 | 0.73% | 4,032,480 |
| 2016-08-12 | 2016-08-10 | 0.894 | 4,599,779 | -47,900 | 0.73% | 4,113,900 |
| 2016-08-10 | 2016-08-08 | 0.894 | 4,647,679 | -105,661 | 0.74% | 4,156,740 |
| 2016-08-09 | 2016-08-05 | 0.894 | 4,753,340 | +126,793 | 0.76% | 4,251,240 |
| 2016-08-03 | 2016-07-29 | 0.866 | 4,626,547 | -28,176 | 0.73% | 4,006,480 |
| 2016-07-20 | 2016-07-18 | 0.852 | 4,654,723 | -77,485 | 0.74% | 3,964,800 |
| 2016-07-07 | 2016-07-05 | 0.894 | 4,732,208 | +91,573 | 0.75% | 4,232,340 |
| 2016-07-05 | 2016-06-30 | 0.880 | 4,640,635 | -77,484 | 0.74% | 4,084,560 |
| 2016-06-21 | 2016-06-17 | 0.880 | 4,718,119 | +35,220 | 0.75% | 4,152,760 |
| 2016-06-13 | 2016-06-08 | 0.894 | 4,682,899 | -63,397 | 0.74% | 4,188,240 |
| 2016-06-06 | 2016-06-02 | 0.866 | 4,746,296 | +63,397 | 0.75% | 4,110,180 |
| 2016-05-05 | 2016-05-03 | 0.951 | 4,682,899 | +187,372 | 0.74% | 4,454,160 |
| 2016-05-03 | 2016-04-28 | 0.965 | 4,495,527 | -147,925 | 0.71% | 4,339,760 |
| 2016-04-29 | 2016-04-27 | 0.951 | 4,643,452 | -105,661 | 0.74% | 4,416,640 |
| 2016-04-27 | 2016-04-25 | 0.937 | 4,749,113 | -49,309 | 0.75% | 4,449,720 |
| 2016-04-25 | 2016-04-21 | 0.923 | 4,798,422 | +56,353 | 0.76% | 4,427,800 |
| 2016-04-18 | 2016-04-14 | 0.866 | 4,742,069 | +85,937 | 0.75% | 4,106,520 |
| 2016-04-15 | 2016-04-13 | 0.880 | 4,656,132 | -22,541 | 0.74% | 4,098,200 |
| 2016-04-12 | 2016-04-08 | 0.795 | 4,678,673 | -70,440 | 0.74% | 3,719,520 |
| 2016-04-01 | 2016-03-30 | 0.752 | 4,749,113 | -70,441 | 0.75% | 3,573,260 |
| 2016-03-30 | 2016-03-24 | 0.738 | 4,819,554 | -105,661 | 0.77% | 3,557,840 |
| 2016-03-24 | 2016-03-22 | 0.738 | 4,925,215 | -70,441 | 0.78% | 3,635,840 |
| 2016-03-22 | 2016-03-18 | 0.795 | 4,995,656 | +105,661 | 0.79% | 3,971,520 |
| 2016-03-21 | 2016-03-17 | 0.795 | 4,889,995 | +70,441 | 0.78% | 3,887,520 |
| 2016-03-16 | 2016-03-14 | 0.795 | 4,819,554 | +70,441 | 0.77% | 3,831,520 |
| 2016-03-14 | 2016-03-10 | 0.823 | 4,749,113 | +70,440 | 0.75% | 3,910,360 |
| 2016-03-11 | 2016-03-09 | 0.852 | 4,678,673 | -176,101 | 0.74% | 3,985,200 |
| 2016-03-07 | 2016-03-03 | 0.809 | 4,854,774 | +140,881 | 0.77% | 3,928,440 |
| 2016-02-29 | 2016-02-25 | 0.809 | 4,713,893 | +140,881 | 0.75% | 3,814,440 |
| 2016-02-22 | 2016-02-18 | 0.880 | 4,573,012 | -140,881 | 0.73% | 4,025,040 |
| 2016-02-19 | 2016-02-17 | 0.866 | 4,713,893 | -83,120 | 0.75% | 4,082,120 |
| 2016-02-18 | 2016-02-16 | 0.852 | 4,797,013 | -111,296 | 0.76% | 4,086,000 |
| 2016-02-17 | 2016-02-15 | 0.852 | 4,908,309 | +53,535 | 0.78% | 4,180,800 |
| 2016-02-03 | 2016-02-01 | 0.852 | 4,854,774 | +114,114 | 0.77% | 4,135,200 |
| 2016-02-01 | 2016-01-28 | 0.838 | 4,740,660 | +56,352 | 0.75% | 3,970,700 |
| 2016-01-29 | 2016-01-27 | 0.866 | 4,684,308 | -71,849 | 0.74% | 4,056,500 |
| 2016-01-26 | 2016-01-22 | 0.823 | 4,756,157 | +112,705 | 0.76% | 3,916,160 |
| 2016-01-22 | 2016-01-20 | 0.838 | 4,643,452 | +70,440 | 0.74% | 3,889,280 |
| 2016-01-20 | 2016-01-18 | 0.965 | 4,573,012 | +78,894 | 0.73% | 4,414,560 |
| 2016-01-19 | 2016-01-15 | 0.980 | 4,494,118 | -12,679 | 0.71% | 4,402,200 |
| 2016-01-18 | 2016-01-14 | 1.079 | 4,506,797 | -84,529 | 0.72% | 4,862,480 |
| 2016-01-15 | 2016-01-13 | 0.965 | 4,591,326 | -70,441 | 0.73% | 4,432,240 |
| 2016-01-14 | 2016-01-12 | 0.923 | 4,661,767 | +70,441 | 0.74% | 4,301,700 |
| 2016-01-08 | 2016-01-06 | 1.036 | 4,591,326 | -70,441 | 0.73% | 4,758,140 |
| 2015-12-29 | 2015-12-24 | 0.880 | 4,661,767 | -14,088 | 0.74% | 4,103,160 |
| 2015-12-16 | 2015-12-14 | 0.767 | 4,675,855 | +70,441 | 0.74% | 3,584,520 |
| 2015-12-14 | 2015-12-10 | 0.781 | 4,605,414 | -7,044 | 0.73% | 3,595,900 |
| 2015-12-10 | 2015-12-08 | 0.809 | 4,612,458 | +100,025 | 0.73% | 3,732,360 |
| 2015-12-09 | 2015-12-07 | 0.823 | 4,512,433 | +40,856 | 0.72% | 3,715,480 |
| 2015-12-08 | 2015-12-04 | 0.823 | 4,471,577 | -70,441 | 0.71% | 3,681,840 |
| 2015-12-07 | 2015-12-03 | 0.823 | 4,542,018 | -70,440 | 0.72% | 3,739,840 |
| 2015-11-25 | 2015-11-23 | 0.852 | 4,612,458 | +7,044 | 0.73% | 3,928,800 |
| 2015-11-24 | 2015-11-20 | 0.809 | 4,605,414 | +14,088 | 0.73% | 3,726,660 |
| 2015-10-20 | 2015-10-16 | 0.923 | 4,591,326 | -98,617 | 0.73% | 4,236,700 |
| 2015-10-14 | 2015-10-12 | 0.923 | 4,689,943 | +98,617 | 0.74% | 4,327,700 |
| 2015-10-13 | 2015-10-09 | 0.923 | 4,591,326 | +70,441 | 0.73% | 4,236,700 |
| 2015-10-09 | 2015-10-07 | 0.937 | 4,520,885 | -211,323 | 0.72% | 4,235,880 |
| 2015-09-30 | 2015-09-25 | 0.909 | 4,732,208 | +140,882 | 0.75% | 4,299,520 |
| 2015-09-24 | 2015-09-22 | 0.937 | 4,591,326 | -184,555 | 0.73% | 4,301,880 |
| 2015-09-22 | 2015-09-18 | 0.909 | 4,775,881 | +35,221 | 0.76% | 4,339,200 |
| 2015-09-21 | 2015-09-17 | 0.894 | 4,740,660 | -61,988 | 0.75% | 4,239,900 |
| 2015-09-18 | 2015-09-16 | 0.909 | 4,802,648 | +70,440 | 0.76% | 4,363,520 |
| 2015-09-16 | 2015-09-14 | 0.923 | 4,732,208 | -70,440 | 0.75% | 4,366,700 |
| 2015-09-04 | 2015-09-01 | 0.866 | 4,802,648 | -107,070 | 0.76% | 4,158,980 |
| 2015-09-02 | 2015-08-31 | 0.894 | 4,909,718 | +177,510 | 0.78% | 4,391,100 |
| 2015-09-01 | 2015-08-28 | 1.051 | 4,732,208 | +84,529 | 0.75% | 4,971,320 |
| 2015-08-28 | 2015-08-26 | 1.036 | 4,647,679 | -70,440 | 0.74% | 4,816,540 |
| 2015-08-25 | 2015-08-21 | 1.122 | 4,718,119 | +30,993 | 0.75% | 5,291,419 |
| 2015-08-24 | 2015-08-20 | 1.136 | 4,687,126 | +7,045 | 0.74% | 5,323,201 |
| 2015-08-19 | 2015-08-17 | 1.192 | 4,680,081 | +49,308 | 0.74% | 5,580,959 |
| 2015-08-13 | 2015-08-11 | 1.164 | 4,630,773 | -21,132 | 0.74% | 5,390,680 |
| 2015-08-11 | 2015-08-07 | 1.178 | 4,651,905 | +70,441 | 0.74% | 5,481,320 |
| 2015-08-07 | 2015-08-05 | 1.221 | 4,581,464 | -14,089 | 0.73% | 5,593,439 |
| 2015-08-06 | 2015-08-04 | 1.207 | 4,595,553 | -70,440 | 0.73% | 5,545,400 |
| 2015-08-04 | 2015-07-31 | 1.192 | 4,665,993 | +70,440 | 0.74% | 5,564,160 |
| 2015-07-30 | 2015-07-28 | 1.221 | 4,595,553 | -63,396 | 0.73% | 5,610,640 |
| 2015-07-29 | 2015-07-27 | 1.136 | 4,658,949 | +91,573 | 0.74% | 5,291,200 |
| 2015-07-28 | 2015-07-24 | 1.235 | 4,567,376 | +56,352 | 0.73% | 5,641,080 |
| 2015-07-24 | 2015-07-22 | 1.249 | 4,511,024 | +52,126 | 0.72% | 5,635,520 |
| 2015-07-15 | 2015-07-13 | 1.221 | 4,458,898 | +28,177 | 0.71% | 5,443,800 |
| 2015-07-14 | 2015-07-10 | 1.164 | 4,430,721 | +126,793 | 0.70% | 5,157,800 |
| 2015-07-13 | 2015-07-09 | 1.150 | 4,303,928 | -87,347 | 0.68% | 4,949,100 |
| 2015-07-09 | 2015-07-07 | 1.178 | 4,391,275 | +56,353 | 0.70% | 5,174,221 |
| 2015-07-08 | 2015-07-06 | 1.249 | 4,334,922 | +105,661 | 0.69% | 5,415,520 |
| 2015-07-06 | 2015-07-02 | 1.377 | 4,229,261 | +70,441 | 0.67% | 5,823,880 |
| 2015-07-02 | 2015-06-29 | 1.377 | 4,158,820 | +70,441 | 0.66% | 5,726,880 |
| 2015-06-30 | 2015-06-26 | 1.420 | 4,088,379 | -70,441 | 0.65% | 5,803,999 |
| 2015-06-29 | 2015-06-25 | 1.434 | 4,158,820 | +47,900 | 0.66% | 5,963,040 |
| 2015-06-26 | 2015-06-24 | 1.448 | 4,110,920 | -166,241 | 0.65% | 5,952,719 |
| 2015-06-08 | 2015-06-04 | 1.519 | 4,277,161 | +21,133 | 0.68% | 6,497,041 |
| 2015-06-04 | 2015-06-02 | 1.618 | 4,256,028 | +14,088 | 0.68% | 6,887,879 |
| 2015-06-02 | 2015-05-29 | 1.533 | 4,241,940 | -69,032 | 0.67% | 6,503,760 |
| 2015-06-01 | 2015-05-28 | 1.505 | 4,310,972 | +69,032 | 0.68% | 6,487,200 |
| 2015-05-27 | 2015-05-22 | 1.491 | 4,241,940 | +70,441 | 0.67% | 6,323,100 |
| 2015-05-26 | 2015-05-21 | 1.519 | 4,171,499 | -91,573 | 0.66% | 6,336,539 |
| 2015-05-14 | 2015-05-12 | 1.457 | 4,263,072 | +68,209 | 0.68% | 6,211,910 |
| 2015-05-08 | 2015-05-06 | 1.472 | 4,194,863 | -69,314 | 0.68% | 6,173,040 |
| 2015-05-07 | 2015-05-05 | 1.428 | 4,264,177 | +37,429 | 0.69% | 6,090,480 |
| 2015-05-06 | 2015-05-04 | 1.486 | 4,226,748 | -37,429 | 0.68% | 6,280,941 |
| 2015-05-05 | 2015-04-30 | 1.443 | 4,264,177 | +51,292 | 0.69% | 6,152,000 |
| 2015-04-29 | 2015-04-27 | 1.472 | 4,212,885 | -69,313 | 0.68% | 6,199,560 |
| 2015-04-23 | 2015-04-21 | 1.385 | 4,282,198 | +69,313 | 0.69% | 5,930,879 |
| 2015-04-16 | 2015-04-14 | 1.399 | 4,212,885 | -13,863 | 0.68% | 5,895,660 |
| 2015-04-15 | 2015-04-13 | 1.356 | 4,226,748 | +13,863 | 0.68% | 5,732,121 |
| 2015-03-27 | 2015-03-25 | 1.457 | 4,212,885 | -69,313 | 0.68% | 6,138,780 |
| 2015-03-26 | 2015-03-24 | 1.472 | 4,282,198 | -69,314 | 0.69% | 6,301,559 |
| 2015-03-25 | 2015-03-23 | 1.674 | 4,351,512 | +36,043 | 0.70% | 7,282,480 |
| 2015-03-17 | 2015-03-13 | 1.500 | 4,315,469 | +55,451 | 0.70% | 6,475,040 |
| 2015-03-13 | 2015-03-11 | 1.486 | 4,260,018 | -58,224 | 0.69% | 6,330,380 |
| 2015-03-03 | 2015-02-27 | 1.601 | 4,318,242 | +166,353 | 0.70% | 6,915,301 |
| 2015-03-02 | 2015-02-26 | 1.645 | 4,151,889 | +34,657 | 0.67% | 6,828,600 |
| 2015-02-24 | 2015-02-18 | 1.645 | 4,117,232 | +127,537 | 0.66% | 6,771,600 |
| 2015-02-16 | 2015-02-12 | 1.674 | 3,989,695 | -288,345 | 0.64% | 6,676,960 |
| 2015-02-13 | 2015-02-11 | 1.645 | 4,278,040 | -65,155 | 0.69% | 7,036,081 |
| 2015-02-05 | 2015-02-03 | 1.616 | 4,343,195 | -69,313 | 0.70% | 7,017,921 |
| 2015-02-04 | 2015-02-02 | 1.616 | 4,412,508 | +65,155 | 0.71% | 7,129,920 |
| 2015-02-02 | 2015-01-29 | 1.645 | 4,347,353 | +48,519 | 0.70% | 7,150,079 |
| 2015-01-29 | 2015-01-27 | 1.659 | 4,298,834 | +69,314 | 0.69% | 7,132,300 |
| 2015-01-15 | 2015-01-13 | 1.775 | 4,229,520 | -20,794 | 0.68% | 7,505,460 |
| 2015-01-13 | 2015-01-09 | 1.803 | 4,250,314 | -16,635 | 0.69% | 7,665,000 |
| 2015-01-09 | 2015-01-07 | 1.775 | 4,266,949 | -13,863 | 0.69% | 7,571,879 |
| 2015-01-07 | 2015-01-05 | 1.775 | 4,280,812 | -13,863 | 0.69% | 7,596,480 |
| 2015-01-06 | 2015-01-02 | 1.746 | 4,294,675 | -77,631 | 0.69% | 7,497,160 |
| 2015-01-05 | 2014-12-31 | 1.587 | 4,372,306 | -90,108 | 0.71% | 6,938,800 |
| 2014-12-29 | 2014-12-22 | 1.573 | 4,462,414 | +34,657 | 0.72% | 7,017,420 |
| 2014-12-23 | 2014-12-19 | 1.587 | 4,427,757 | +34,657 | 0.71% | 7,026,800 |
| 2014-12-19 | 2014-12-17 | 1.616 | 4,393,100 | -69,314 | 0.71% | 7,098,559 |
| 2014-12-11 | 2014-12-09 | 1.616 | 4,462,414 | +103,970 | 0.72% | 7,210,560 |
| 2014-12-09 | 2014-12-05 | 1.659 | 4,358,444 | -69,313 | 0.70% | 7,231,201 |
| 2014-11-26 | 2014-11-24 | 1.674 | 4,427,757 | -20,794 | 0.71% | 7,410,080 |
| 2014-11-18 | 2014-11-14 | 1.702 | 4,448,551 | +69,313 | 0.72% | 7,573,240 |
| 2014-11-10 | 2014-11-06 | 1.746 | 4,379,238 | +13,863 | 0.71% | 7,644,781 |
| 2014-11-07 | 2014-11-05 | 1.847 | 4,365,375 | -20,794 | 0.70% | 8,061,440 |
| 2014-11-06 | 2014-11-04 | 1.890 | 4,386,169 | +34,657 | 0.71% | 8,289,680 |
| 2014-11-05 | 2014-11-03 | 1.977 | 4,351,512 | +6,931 | 0.70% | 8,600,860 |
| 2014-11-04 | 2014-10-31 | 1.890 | 4,344,581 | -34,657 | 0.70% | 8,211,080 |
| 2014-11-03 | 2014-10-30 | 1.933 | 4,379,238 | -34,656 | 0.71% | 8,466,121 |
| 2014-10-31 | 2014-10-29 | 1.760 | 4,413,894 | -13,863 | 0.71% | 7,768,959 |
| 2014-10-29 | 2014-10-27 | 1.601 | 4,427,757 | +22,180 | 0.71% | 7,090,680 |
| 2014-10-28 | 2014-10-24 | 1.645 | 4,405,577 | +117,833 | 0.71% | 7,245,840 |
| 2014-10-27 | 2014-10-23 | 1.630 | 4,287,744 | -13,862 | 0.69% | 6,990,181 |
| 2014-10-20 | 2014-10-16 | 1.515 | 4,301,606 | +207,941 | 0.69% | 6,516,300 |
| 2014-10-17 | 2014-10-15 | 1.573 | 4,093,665 | +361,817 | 0.66% | 6,437,540 |
| 2014-10-16 | 2014-10-14 | 1.457 | 3,731,848 | -207,941 | 0.60% | 5,437,840 |
| 2014-10-15 | 2014-10-13 | 1.472 | 3,939,789 | -138,627 | 0.64% | 5,797,680 |
| 2014-10-14 | 2014-10-10 | 1.385 | 4,078,416 | -20,794 | 0.66% | 5,648,640 |
| 2014-10-13 | 2014-10-09 | 1.356 | 4,099,210 | +20,794 | 0.66% | 5,559,159 |
| 2014-10-06 | 2014-09-30 | 1.212 | 4,078,416 | -6,932 | 0.66% | 4,942,560 |
| 2014-09-04 | 2014-09-02 | 1.241 | 4,085,348 | -27,725 | 0.66% | 5,068,840 |
| 2014-08-29 | 2014-08-27 | 1.241 | 4,113,073 | -13,863 | 0.66% | 5,103,240 |
| 2014-08-22 | 2014-08-20 | 1.270 | 4,126,936 | +84,563 | 0.67% | 5,239,520 |
| 2014-08-20 | 2014-08-18 | 1.284 | 4,042,373 | +116,447 | 0.65% | 5,190,480 |
| 2014-08-19 | 2014-08-15 | 1.313 | 3,925,926 | +69,313 | 0.63% | 5,154,240 |
| 2014-08-18 | 2014-08-14 | 1.298 | 3,856,613 | +194,079 | 0.62% | 5,007,601 |
| 2014-08-15 | 2014-08-13 | 1.573 | 3,662,534 | +27,725 | 0.59% | 5,759,560 |
| 2014-08-11 | 2014-08-07 | 1.515 | 3,634,809 | -533,715 | 0.59% | 5,506,200 |
| 2014-08-01 | 2014-07-30 | 1.573 | 4,168,524 | +69,314 | 0.67% | 6,555,260 |
| 2014-07-31 | 2014-07-29 | 1.616 | 4,099,210 | +69,313 | 0.66% | 6,623,679 |
| 2014-07-30 | 2014-07-28 | 1.659 | 4,029,897 | +97,039 | 0.65% | 6,686,100 |
| 2014-07-29 | 2014-07-25 | 1.616 | 3,932,858 | -26,339 | 0.63% | 6,354,881 |
| 2014-07-24 | 2014-07-22 | 1.558 | 3,959,197 | +13,863 | 0.64% | 6,168,960 |
| 2014-07-21 | 2014-07-17 | 1.601 | 3,945,334 | +69,314 | 0.64% | 6,318,120 |
| 2014-07-18 | 2014-07-16 | 1.630 | 3,876,020 | +33,270 | 0.63% | 6,318,959 |
| 2014-07-16 | 2014-07-14 | 1.645 | 3,842,750 | +69,314 | 0.62% | 6,320,160 |
| 2014-07-15 | 2014-07-11 | 1.659 | 3,773,436 | -41,588 | 0.61% | 6,260,600 |
| 2014-07-09 | 2014-07-07 | 1.616 | 3,815,024 | +13,862 | 0.62% | 6,164,479 |
| 2014-07-08 | 2014-07-04 | 1.746 | 3,801,162 | -20,794 | 0.61% | 6,635,641 |
| 2014-07-07 | 2014-07-03 | 1.702 | 3,821,956 | -544,805 | 0.62% | 6,506,520 |
| 2014-07-04 | 2014-07-02 | 1.544 | 4,366,761 | -360,431 | 0.70% | 6,741,000 |
| 2014-07-03 | 2014-06-30 | 1.558 | 4,727,192 | -795,721 | 0.76% | 7,365,600 |
| 2014-07-02 | 2014-06-27 | 1.645 | 5,522,913 | -952,370 | 0.89% | 9,083,520 |
| 2014-06-30 | 2014-06-26 | 1.702 | 6,475,283 | +26,339 | 1.05% | 11,023,560 |
| 2014-06-27 | 2014-06-25 | 1.558 | 6,448,944 | -34,657 | 1.04% | 10,048,320 |
| 2014-06-26 | 2014-06-24 | 1.443 | 6,483,601 | +69,314 | 1.05% | 9,354,001 |
| 2014-06-24 | 2014-06-20 | 1.500 | 6,414,287 | +69,314 | 1.04% | 9,624,160 |
| 2014-06-23 | 2014-06-19 | 1.529 | 6,344,973 | +34,657 | 1.02% | 9,703,240 |
| 2014-06-19 | 2014-06-17 | 1.544 | 6,310,316 | -16,636 | 1.02% | 9,741,279 |
| 2014-06-18 | 2014-06-16 | 1.558 | 6,326,952 | +51,292 | 1.02% | 9,858,240 |
| 2014-06-12 | 2014-06-10 | 1.702 | 6,275,660 | -407,564 | 1.01% | 10,683,721 |
| 2014-06-11 | 2014-06-09 | 1.702 | 6,683,224 | -1,221,307 | 1.08% | 11,377,560 |
| 2014-06-10 | 2014-06-06 | 1.688 | 7,904,531 | -543,419 | 1.28% | 13,342,680 |
| 2014-06-09 | 2014-06-05 | 1.659 | 8,447,950 | -486,582 | 1.36% | 14,016,200 |
| 2014-06-06 | 2014-06-04 | 1.717 | 8,934,532 | -876,125 | 1.44% | 15,339,100 |
| 2014-06-05 | 2014-06-03 | 1.847 | 9,810,657 | -156,649 | 1.58% | 18,117,121 |
| 2014-06-04 | 2014-05-30 | 1.948 | 9,967,306 | -381,225 | 1.61% | 19,413,001 |
| 2014-06-03 | 2014-05-29 | 1.977 | 10,348,531 | +20,794 | 1.67% | 20,454,100 |
| 2014-05-29 | 2014-05-27 | 1.674 | 10,327,737 | +20,794 | 1.67% | 17,284,001 |
| 2014-05-26 | 2014-05-22 | 1.717 | 10,306,943 | +207,941 | 1.66% | 17,695,301 |
| 2014-05-22 | 2014-05-20 | 1.987 | 10,099,002 | +555,896 | 1.63% | 20,067,890 |
| 2014-05-21 | 2014-05-19 | 2.048 | 9,543,106 | +658,874 | 1.54% | 19,546,745 |
| 2014-05-14 | 2014-05-12 | 2.079 | 8,884,232 | +65,422 | 1.52% | 18,468,801 |
| 2014-05-13 | 2014-05-09 | 2.048 | 8,818,810 | +32,711 | 1.51% | 18,063,200 |
| 2014-05-12 | 2014-05-08 | 2.033 | 8,786,099 | +153,086 | 1.50% | 17,861,899 |
| 2014-05-09 | 2014-05-07 | 2.064 | 8,633,013 | -32,711 | 1.48% | 17,814,600 |
| 2014-05-08 | 2014-05-05 | 2.079 | 8,665,724 | -88,973 | 1.48% | 18,014,560 |
| 2014-05-07 | 2014-05-02 | 2.002 | 8,754,697 | +58,879 | 1.50% | 17,530,420 |
| 2014-05-05 | 2014-04-30 | 2.002 | 8,695,818 | +202,807 | 1.49% | 17,412,520 |
| 2014-04-30 | 2014-04-28 | 2.125 | 8,493,011 | +65,421 | 1.45% | 18,044,979 |
| 2014-04-29 | 2014-04-25 | 2.232 | 8,427,590 | +6,542 | 1.44% | 18,807,720 |
| 2014-04-28 | 2014-04-24 | 2.232 | 8,421,048 | -79,814 | 1.44% | 18,793,121 |
| 2014-04-25 | 2014-04-23 | 2.094 | 8,500,862 | -142,619 | 1.45% | 17,801,780 |
| 2014-04-24 | 2014-04-22 | 1.972 | 8,643,481 | +64,113 | 1.48% | 17,043,481 |
| 2014-04-23 | 2014-04-17 | 1.957 | 8,579,368 | -3,267,146 | 1.47% | 16,785,921 |
| 2014-04-22 | 2014-04-16 | 1.987 | 11,846,514 | +163,553 | 2.03% | 23,540,399 |
| 2014-04-17 | 2014-04-15 | 2.125 | 11,682,961 | +13,085 | 2.00% | 24,822,621 |
| 2014-04-16 | 2014-04-14 | 2.186 | 11,669,876 | -27,477 | 2.00% | 25,508,339 |
| 2014-04-11 | 2014-04-09 | 2.599 | 11,697,353 | -31,403 | 2.00% | 30,395,999 |
| 2014-04-09 | 2014-04-07 | 2.583 | 11,728,756 | -13,084 | 2.01% | 30,298,321 |
| 2014-04-08 | 2014-04-04 | 2.660 | 11,741,840 | +13,084 | 2.01% | 31,229,520 |
| 2014-04-07 | 2014-04-03 | 2.476 | 11,728,756 | -54,954 | 2.01% | 29,043,361 |
| 2014-04-04 | 2014-04-02 | 2.385 | 11,783,710 | +11,776 | 2.02% | 28,098,721 |
| 2014-03-31 | 2014-03-27 | 2.751 | 11,771,934 | +39,253 | 2.01% | 32,389,200 |
| 2014-03-28 | 2014-03-26 | 2.950 | 11,732,681 | -74,580 | 2.01% | 34,612,620 |
| 2014-03-26 | 2014-03-24 | 2.874 | 11,807,261 | -32,711 | 2.02% | 33,930,239 |
| 2014-03-25 | 2014-03-21 | 2.797 | 11,839,972 | -65,422 | 2.03% | 33,119,339 |
| 2014-03-21 | 2014-03-19 | 2.675 | 11,905,394 | -32,710 | 2.04% | 31,846,501 |
| 2014-03-19 | 2014-03-17 | 2.736 | 11,938,104 | +167,479 | 2.04% | 32,663,919 |
| 2014-03-17 | 2014-03-13 | 3.103 | 11,770,625 | -65,422 | 2.01% | 36,523,759 |
| 2014-03-12 | 2014-03-10 | 3.042 | 11,836,047 | +83,740 | 2.02% | 36,003,080 |
| 2014-03-11 | 2014-03-07 | 3.179 | 11,752,307 | -45,795 | 2.01% | 37,365,119 |
| 2014-02-27 | 2014-02-25 | 2.996 | 11,798,102 | +3,925 | 2.02% | 35,346,639 |
| 2014-02-13 | 2014-02-11 | 3.516 | 11,794,177 | +7,850 | 2.02% | 41,464,399 |
| 2014-02-11 | 2014-02-07 | 3.363 | 11,786,327 | -336,266 | 2.02% | 39,635,201 |
| 2014-02-07 | 2014-02-05 | 3.455 | 12,122,593 | -47,103 | 2.07% | 41,877,801 |
| 2014-02-06 | 2014-02-04 | 3.485 | 12,169,696 | +65,421 | 2.08% | 42,412,559 |
| 2014-02-05 | 2014-01-30 | 3.638 | 12,104,275 | +117,759 | 2.07% | 44,034,761 |
| 2014-01-29 | 2014-01-27 | 3.699 | 11,986,516 | +65,421 | 2.05% | 44,339,239 |
| 2014-01-24 | 2014-01-22 | 3.974 | 11,921,095 | -24,860 | 2.04% | 47,377,201 |
| 2014-01-23 | 2014-01-21 | 4.020 | 11,945,955 | -1,308 | 2.04% | 48,023,800 |
| 2014-01-22 | 2014-01-20 | 4.112 | 11,947,263 | +11,776 | 2.04% | 49,124,779 |
| 2014-01-20 | 2014-01-16 | 4.173 | 11,935,487 | +66,729 | 2.04% | 49,806,118 |
| 2014-01-17 | 2014-01-15 | 4.158 | 11,868,758 | -65,421 | 2.03% | 49,346,242 |
| 2013-12-30 | 2013-12-24 | 3.730 | 11,934,179 | +163,554 | 2.04% | 44,510,480 |
| 2013-12-27 | 2013-12-20 | 3.714 | 11,770,625 | +444,865 | 2.01% | 43,720,558 |
| 2013-12-23 | 2013-12-19 | 3.684 | 11,325,760 | +261,686 | 1.94% | 41,721,921 |
| 2013-12-17 | 2013-12-13 | 3.669 | 11,064,074 | -832,161 | 1.89% | 40,588,800 |
| 2013-12-16 | 2013-12-12 | 3.730 | 11,896,235 | -550,848 | 2.04% | 44,368,961 |
| 2013-12-13 | 2013-12-11 | 3.699 | 12,447,083 | -130,843 | 2.13% | 46,042,919 |
| 2013-12-10 | 2013-12-06 | 3.821 | 12,577,926 | -137,385 | 2.15% | 48,065,000 |
| 2013-12-06 | 2013-12-04 | 3.867 | 12,715,311 | -268,228 | 2.18% | 49,173,080 |
| 2013-12-05 | 2013-12-03 | 3.852 | 12,983,539 | -104,674 | 2.22% | 50,011,920 |
| 2013-12-04 | 2013-12-02 | 3.883 | 13,088,213 | -297,014 | 2.24% | 50,815,239 |
| 2013-12-03 | 2013-11-29 | 3.745 | 13,385,227 | +19,627 | 2.29% | 50,127,001 |
| 2013-12-02 | 2013-11-28 | 3.745 | 13,365,600 | +111,216 | 2.29% | 50,053,499 |
| 2013-11-29 | 2013-11-27 | 4.127 | 13,254,384 | +130,843 | 2.27% | 54,702,001 |
| 2013-11-28 | 2013-11-26 | 3.990 | 13,123,541 | -32,711 | 2.25% | 52,356,601 |
| 2013-11-27 | 2013-11-25 | 4.020 | 13,156,252 | -261,685 | 2.25% | 52,889,302 |
| 2013-11-26 | 2013-11-22 | 3.944 | 13,417,937 | +130,843 | 2.30% | 52,915,799 |
| 2013-11-25 | 2013-11-21 | 3.928 | 13,287,094 | -35,328 | 2.27% | 52,196,698 |
| 2013-11-21 | 2013-11-19 | 3.944 | 13,322,422 | +32,711 | 2.28% | 52,539,120 |
| 2013-11-20 | 2013-11-18 | 3.959 | 13,289,711 | +65,421 | 2.27% | 52,613,259 |
| 2013-11-19 | 2013-11-15 | 3.837 | 13,224,290 | -234,209 | 2.26% | 50,737,141 |
| 2013-11-18 | 2013-11-14 | 3.883 | 13,458,499 | -228,975 | 2.30% | 52,252,881 |
| 2013-11-08 | 2013-11-06 | 3.898 | 13,687,474 | +104,675 | 2.34% | 53,351,101 |
| 2013-11-07 | 2013-11-05 | 3.913 | 13,582,799 | +163,553 | 2.32% | 53,150,719 |
| 2013-11-06 | 2013-11-04 | 3.913 | 13,419,246 | -187,105 | 2.30% | 52,510,721 |
| 2013-11-05 | 2013-11-01 | 3.883 | 13,606,351 | +196,264 | 2.33% | 52,826,920 |
| 2013-11-04 | 2013-10-31 | 3.867 | 13,410,087 | -215,891 | 2.29% | 51,859,941 |
| 2013-11-01 | 2013-10-30 | 3.837 | 13,625,978 | +13,085 | 2.33% | 52,278,282 |
| 2013-10-31 | 2013-10-29 | 3.821 | 13,612,893 | -124,301 | 2.33% | 52,019,999 |
| 2013-10-30 | 2013-10-28 | 3.837 | 13,737,194 | +26,169 | 2.35% | 52,704,980 |
| 2013-10-29 | 2013-10-25 | 3.821 | 13,711,025 | -43,179 | 2.35% | 52,394,999 |
| 2013-10-28 | 2013-10-24 | 3.806 | 13,754,204 | -24,860 | 2.35% | 52,349,762 |
| 2013-10-24 | 2013-10-22 | 3.913 | 13,779,064 | +32,711 | 2.36% | 53,918,721 |
| 2013-10-23 | 2013-10-21 | 3.990 | 13,746,353 | +48,412 | 2.35% | 54,841,320 |
| 2013-10-22 | 2013-10-18 | 3.959 | 13,697,941 | -11,776 | 2.34% | 54,229,420 |
| 2013-10-21 | 2013-10-17 | 3.959 | 13,709,717 | -7,851 | 2.35% | 54,276,040 |
| 2013-10-15 | 2013-10-10 | 4.035 | 13,717,568 | +22,244 | 2.35% | 55,355,522 |
| 2013-10-11 | 2013-10-09 | 4.142 | 13,695,324 | -24,860 | 2.34% | 56,731,139 |
| 2013-10-10 | 2013-10-08 | 4.173 | 13,720,184 | +27,477 | 2.35% | 57,253,558 |
| 2013-10-03 | 2013-09-30 | 4.173 | 13,692,707 | +32,710 | 2.34% | 57,138,898 |
| 2013-09-30 | 2013-09-26 | 4.219 | 13,659,997 | -45,795 | 2.34% | 57,628,801 |
| 2013-09-27 | 2013-09-25 | 4.142 | 13,705,792 | +71,964 | 2.34% | 56,774,501 |
| 2013-09-26 | 2013-09-24 | 4.173 | 13,633,828 | +26,168 | 2.33% | 56,893,200 |
| 2013-09-24 | 2013-09-19 | 4.387 | 13,607,660 | -17,009 | 2.33% | 59,696,002 |
| 2013-09-23 | 2013-09-18 | 4.295 | 13,624,669 | -94,207 | 2.33% | 58,521,060 |
| 2013-09-19 | 2013-09-17 | 4.219 | 13,718,876 | -32,711 | 2.35% | 57,877,200 |
| 2013-09-18 | 2013-09-16 | 4.204 | 13,751,587 | +19,627 | 2.35% | 57,805,001 |
| 2013-09-17 | 2013-09-13 | 4.112 | 13,731,960 | -13,085 | 2.35% | 56,463,099 |
| 2013-09-16 | 2013-09-12 | 3.974 | 13,745,045 | +13,085 | 2.35% | 54,626,002 |
| 2013-09-13 | 2013-09-11 | 3.928 | 13,731,960 | +32,710 | 2.35% | 53,944,299 |
| 2013-09-11 | 2013-09-09 | 3.806 | 13,699,250 | +120,376 | 2.34% | 52,140,602 |
| 2013-09-10 | 2013-09-06 | 3.745 | 13,578,874 | +19,626 | 2.32% | 50,852,200 |
| 2013-09-09 | 2013-09-05 | 3.984 | 13,559,248 | +32,711 | 2.32% | 54,017,443 |
| 2013-09-06 | 2013-09-04 | 4.061 | 13,526,537 | +103,933 | 2.31% | 54,931,453 |
| 2013-09-03 | 2013-08-30 | 4.015 | 13,422,604 | -99,734 | 2.32% | 53,887,600 |
| 2013-09-02 | 2013-08-29 | 4.107 | 13,522,338 | -86,781 | 2.34% | 55,540,801 |
| 2013-08-30 | 2013-08-28 | 4.138 | 13,609,119 | +10,362 | 2.35% | 56,317,520 |
| 2013-08-29 | 2013-08-27 | 4.385 | 13,598,757 | +199,467 | 2.35% | 59,634,319 |
| 2013-08-28 | 2013-08-26 | 4.215 | 13,399,290 | +3,886 | 2.32% | 56,483,701 |
| 2013-08-27 | 2013-08-23 | 4.169 | 13,395,404 | +3,238,108 | 2.32% | 55,846,800 |
| 2013-08-26 | 2013-08-22 | 4.092 | 10,157,296 | +14,247 | 1.76% | 41,562,599 |
| 2013-08-22 | 2013-08-20 | 4.076 | 10,143,049 | -34,971 | 1.75% | 41,347,682 |
| 2013-08-19 | 2013-08-15 | 4.061 | 10,178,020 | +9,067 | 1.76% | 41,333,079 |
| 2013-08-15 | 2013-08-12 | 4.030 | 10,168,953 | +59,581 | 1.76% | 40,982,218 |
| 2013-08-12 | 2013-08-08 | 3.937 | 10,109,372 | +9,066 | 1.75% | 39,805,499 |
| 2013-08-09 | 2013-08-07 | 3.984 | 10,100,306 | +45,334 | 1.75% | 40,237,682 |
| 2013-08-08 | 2013-08-06 | 4.076 | 10,054,972 | -38,857 | 1.74% | 40,988,640 |
| 2013-08-07 | 2013-08-05 | 3.721 | 10,093,829 | +124,343 | 1.74% | 37,562,259 |
| 2013-07-30 | 2013-07-26 | 3.521 | 9,969,486 | +133,410 | 1.72% | 35,098,320 |
| 2013-07-29 | 2013-07-25 | 3.243 | 9,836,076 | +19,429 | 1.70% | 31,894,800 |
| 2013-07-26 | 2013-07-24 | 3.382 | 9,816,647 | -148,953 | 1.70% | 33,196,019 |
| 2013-07-25 | 2013-07-23 | 3.459 | 9,965,600 | -14,248 | 1.72% | 34,469,119 |
| 2013-07-24 | 2013-07-22 | 3.521 | 9,979,848 | -16,838 | 1.72% | 35,134,800 |
| 2013-07-23 | 2013-07-19 | 3.536 | 9,996,686 | -33,676 | 1.73% | 35,348,440 |
| 2013-07-22 | 2013-07-18 | 3.474 | 10,030,362 | -22,020 | 1.73% | 34,847,999 |
| 2013-07-19 | 2013-07-17 | 3.660 | 10,052,382 | -37,562 | 1.74% | 36,787,142 |
| 2013-07-18 | 2013-07-16 | 3.690 | 10,089,944 | -6,476 | 1.74% | 37,236,201 |
| 2013-07-17 | 2013-07-15 | 3.937 | 10,096,420 | +20,724 | 1.74% | 39,754,501 |
| 2013-07-16 | 2013-07-12 | 3.953 | 10,075,696 | +154,134 | 1.74% | 39,828,480 |
| 2013-07-10 | 2013-07-08 | 3.829 | 9,921,562 | +45,334 | 1.71% | 37,993,600 |
| 2013-07-09 | 2013-07-05 | 3.953 | 9,876,228 | +40,152 | 1.71% | 39,039,998 |
| 2013-07-08 | 2013-07-04 | 3.891 | 9,836,076 | +497,373 | 1.70% | 38,273,760 |
| 2013-07-05 | 2013-07-03 | 3.799 | 9,338,703 | +185,220 | 1.61% | 35,473,201 |
| 2013-07-04 | 2013-07-02 | 3.845 | 9,153,483 | -99,734 | 1.58% | 35,193,661 |
| 2013-07-03 | 2013-06-28 | 3.490 | 9,253,217 | +1,296 | 1.60% | 32,290,881 |
| 2013-07-02 | 2013-06-27 | 3.428 | 9,251,921 | +22,019 | 1.60% | 31,714,919 |
| 2013-06-28 | 2013-06-26 | 3.459 | 9,229,902 | +94,553 | 1.60% | 31,924,479 |
| 2013-06-27 | 2013-06-25 | 3.088 | 9,135,349 | -38,858 | 1.58% | 28,211,999 |
| 2013-06-26 | 2013-06-24 | 3.243 | 9,174,207 | +86,782 | 1.59% | 29,748,601 |
| 2013-06-25 | 2013-06-21 | 4.107 | 9,087,425 | +5,181 | 1.57% | 37,325,118 |
| 2013-06-24 | 2013-06-20 | 4.354 | 9,082,244 | -28,496 | 1.57% | 39,547,678 |
| 2013-06-19 | 2013-06-17 | 4.324 | 9,110,740 | +29,791 | 1.57% | 39,390,401 |
| 2013-06-18 | 2013-06-14 | 4.200 | 9,080,949 | -59,581 | 1.57% | 38,139,839 |
| 2013-06-17 | 2013-06-13 | 4.154 | 9,140,530 | +76,419 | 1.58% | 37,966,658 |
| 2013-06-14 | 2013-06-11 | 4.385 | 9,064,111 | -16,838 | 1.57% | 39,748,640 |
| 2013-06-13 | 2013-06-10 | 4.416 | 9,080,949 | -51,810 | 1.57% | 40,102,919 |
| 2013-06-11 | 2013-06-07 | 4.478 | 9,132,759 | -19,429 | 1.58% | 40,895,800 |
| 2013-06-10 | 2013-06-06 | 4.401 | 9,152,188 | +6,477 | 1.58% | 40,276,202 |
| 2013-06-07 | 2013-06-05 | 4.493 | 9,145,711 | +1,295 | 1.58% | 41,095,018 |
| 2013-06-06 | 2013-06-04 | 4.555 | 9,144,416 | +44,038 | 1.58% | 41,653,999 |
| 2013-06-05 | 2013-06-03 | 4.462 | 9,100,378 | -23,314 | 1.57% | 40,610,280 |
| 2013-06-04 | 2013-05-31 | 4.571 | 9,123,692 | +3,889,615 | 1.58% | 41,700,479 |
| 2013-06-03 | 2013-05-30 | 4.540 | 5,234,077 | +24,609 | 0.90% | 23,761,079 |
| 2013-05-31 | 2013-05-29 | 4.802 | 5,209,468 | +3,886 | 0.90% | 25,016,842 |
| 2013-05-30 | 2013-05-28 | 4.648 | 5,205,582 | +19,429 | 0.90% | 24,194,380 |
| 2013-05-27 | 2013-05-23 | 4.046 | 5,186,153 | +661,869 | 0.90% | 20,980,959 |
| 2013-05-24 | 2013-05-22 | 4.154 | 4,524,284 | -110,096 | 0.78% | 18,792,340 |
| 2013-05-23 | 2013-05-21 | 4.138 | 4,634,380 | -288,839 | 0.80% | 19,178,081 |
| 2013-05-16 | 2013-05-14 | 3.582 | 4,923,219 | -29,791 | 0.85% | 17,636,640 |
| 2013-05-15 | 2013-05-13 | 3.227 | 4,953,010 | -27,200 | 0.86% | 15,984,321 |
| 2013-05-13 | 2013-05-09 | 3.382 | 4,980,210 | +18,134 | 0.86% | 16,841,101 |
| 2013-05-10 | 2013-05-08 | 3.607 | 4,962,076 | +51,809 | 0.86% | 17,899,803 |
| 2013-05-09 | 2013-05-07 | 3.623 | 4,910,267 | +243,508 | 0.85% | 17,791,635 |
| 2013-05-07 | 2013-05-03 | 3.575 | 4,666,759 | +52,393 | 0.84% | 16,684,860 |
| 2013-05-06 | 2013-05-02 | 3.495 | 4,614,366 | -13,722 | 0.83% | 16,127,641 |
| 2013-05-03 | 2013-04-30 | 3.527 | 4,628,088 | -4,990 | 0.83% | 16,324,001 |
| 2013-04-30 | 2013-04-26 | 3.479 | 4,633,078 | +6,238 | 0.83% | 16,118,761 |
| 2013-04-29 | 2013-04-25 | 3.447 | 4,626,840 | +6,237 | 0.83% | 15,948,699 |
| 2013-04-26 | 2013-04-24 | 3.479 | 4,620,603 | -12,475 | 0.83% | 16,075,360 |
| 2013-04-25 | 2013-04-23 | 3.367 | 4,633,078 | +24,950 | 0.83% | 15,598,801 |
| 2013-04-23 | 2013-04-19 | 3.367 | 4,608,128 | +93,559 | 0.83% | 15,514,799 |
| 2013-04-19 | 2013-04-17 | 3.239 | 4,514,569 | +155,933 | 0.81% | 14,620,761 |
| 2013-04-18 | 2013-04-16 | 3.239 | 4,358,636 | -543,894 | 0.78% | 14,115,761 |
| 2013-04-17 | 2013-04-15 | 3.046 | 4,902,530 | +87,323 | 0.88% | 14,934,001 |
| 2013-04-16 | 2013-04-12 | 2.982 | 4,815,207 | +81,085 | 0.87% | 14,359,199 |
| 2013-04-15 | 2013-04-11 | 2.998 | 4,734,122 | -4,990 | 0.85% | 14,193,300 |
| 2013-04-12 | 2013-04-10 | 2.966 | 4,739,112 | +18,712 | 0.85% | 14,056,300 |
| 2013-04-11 | 2013-04-09 | 2.950 | 4,720,400 | +155,933 | 0.85% | 13,925,120 |
| 2013-04-10 | 2013-04-08 | 2.934 | 4,564,467 | +193,357 | 0.82% | 13,391,940 |
| 2013-04-09 | 2013-04-05 | 2.902 | 4,371,110 | -16,217 | 0.79% | 12,684,479 |
| 2013-04-08 | 2013-04-03 | 2.982 | 4,387,327 | -31,187 | 0.79% | 13,083,239 |
| 2013-04-05 | 2013-04-02 | 2.998 | 4,418,514 | -305,628 | 0.79% | 13,247,080 |
| 2013-04-03 | 2013-03-28 | 3.014 | 4,724,142 | +203,336 | 0.85% | 14,239,119 |
| 2013-04-02 | 2013-03-27 | 3.046 | 4,520,806 | -127,241 | 0.81% | 13,771,200 |
| 2013-03-28 | 2013-03-26 | 3.110 | 4,648,047 | +155,933 | 0.84% | 14,456,880 |
| 2013-03-27 | 2013-03-25 | 3.094 | 4,492,114 | -385,466 | 0.81% | 13,899,859 |
| 2013-03-26 | 2013-03-22 | 2.918 | 4,877,580 | -12,475 | 0.88% | 14,232,399 |
| 2013-03-25 | 2013-03-21 | 2.886 | 4,890,055 | -154,685 | 0.88% | 14,112,000 |
| 2013-03-21 | 2013-03-19 | 2.774 | 5,044,740 | +24,949 | 0.91% | 13,992,239 |
| 2013-03-20 | 2013-03-18 | 2.389 | 5,019,791 | +12,475 | 0.90% | 11,991,520 |
| 2013-03-19 | 2013-03-15 | 2.437 | 5,007,316 | +467,798 | 0.90% | 12,202,559 |
| 2013-03-15 | 2013-03-13 | 2.405 | 4,539,518 | -116,014 | 0.82% | 10,917,000 |
| 2013-03-14 | 2013-03-12 | 2.485 | 4,655,532 | +76,095 | 0.84% | 11,569,200 |
| 2013-03-13 | 2013-03-11 | 2.613 | 4,579,437 | -355,527 | 0.82% | 11,967,461 |
| 2013-03-12 | 2013-03-08 | 2.565 | 4,934,964 | -311,865 | 0.89% | 12,659,201 |
| 2013-03-11 | 2013-03-07 | 2.549 | 5,246,829 | -1,272,413 | 0.94% | 13,375,079 |
| 2013-03-08 | 2013-03-06 | 2.405 | 6,519,242 | +38,672 | 1.17% | 15,678,001 |
| 2013-03-07 | 2013-03-05 | 2.325 | 6,480,570 | -56,136 | 1.17% | 15,065,499 |
| 2013-03-06 | 2013-03-04 | 2.341 | 6,536,706 | -155,933 | 1.18% | 15,300,800 |
| 2013-03-05 | 2013-03-01 | 2.373 | 6,692,639 | +27,444 | 1.20% | 15,880,400 |
| 2013-03-04 | 2013-02-28 | 2.357 | 6,665,195 | -12,474 | 1.20% | 15,708,420 |
| 2013-03-01 | 2013-02-27 | 2.325 | 6,677,669 | +29,939 | 1.20% | 15,523,699 |
| 2013-02-26 | 2013-02-22 | 2.341 | 6,647,730 | +49,898 | 1.20% | 15,560,679 |
| 2013-02-25 | 2013-02-21 | 2.341 | 6,597,832 | -86,075 | 1.19% | 15,443,880 |
| 2013-02-22 | 2013-02-20 | 2.421 | 6,683,907 | +1,234,989 | 1.20% | 16,181,161 |
| 2013-02-21 | 2013-02-19 | 2.325 | 5,448,918 | +93,559 | 0.98% | 12,667,199 |
| 2013-02-20 | 2013-02-18 | 2.517 | 5,355,359 | +111,025 | 0.96% | 13,480,021 |
| 2013-02-19 | 2013-02-15 | 2.533 | 5,244,334 | +99,797 | 0.94% | 13,284,639 |
| 2013-02-06 | 2013-02-04 | 2.437 | 5,144,537 | +43,661 | 0.93% | 12,536,959 |
| 2013-02-04 | 2013-01-31 | 2.517 | 5,100,876 | +18,712 | 0.92% | 12,839,459 |
| 2013-01-30 | 2013-01-28 | 2.533 | 5,082,164 | +29,939 | 0.92% | 12,873,839 |
| 2013-01-29 | 2013-01-25 | 2.581 | 5,052,225 | -31,187 | 0.91% | 13,041,000 |
| 2013-01-25 | 2013-01-23 | 2.661 | 5,083,412 | +386,714 | 0.92% | 13,529,001 |
| 2013-01-24 | 2013-01-22 | 2.581 | 4,696,698 | +49,898 | 0.85% | 12,123,299 |
| 2013-01-23 | 2013-01-21 | 2.485 | 4,646,800 | +43,662 | 0.84% | 11,547,501 |
| 2013-01-22 | 2013-01-18 | 2.469 | 4,603,138 | +245,750 | 0.83% | 11,365,199 |
| 2013-01-21 | 2013-01-17 | 2.517 | 4,357,388 | -31,187 | 0.78% | 10,968,019 |
| 2013-01-18 | 2013-01-16 | 2.277 | 4,388,575 | +31,187 | 0.79% | 9,991,120 |
| 2013-01-15 | 2013-01-11 | 2.309 | 4,357,388 | +144,705 | 0.78% | 10,059,839 |
| 2013-01-14 | 2013-01-10 | 2.325 | 4,212,683 | +18,712 | 0.76% | 9,793,301 |
| 2013-01-08 | 2013-01-04 | 2.277 | 4,193,971 | -9,979 | 0.76% | 9,548,081 |
| 2013-01-07 | 2013-01-03 | 2.309 | 4,203,950 | +61,125 | 0.76% | 9,705,599 |
| 2013-01-04 | 2013-01-02 | 2.325 | 4,142,825 | +4,990 | 0.75% | 9,630,901 |
| 2013-01-03 | 2012-12-31 | 2.357 | 4,137,835 | +57,384 | 0.75% | 9,751,981 |
| 2013-01-02 | 2012-12-27 | 2.357 | 4,080,451 | -12,475 | 0.73% | 9,616,739 |
| 2012-12-28 | 2012-12-24 | 2.389 | 4,092,926 | -17,465 | 0.74% | 9,777,380 |
| 2012-12-21 | 2012-12-19 | 2.357 | 4,110,391 | -7,484 | 0.74% | 9,687,301 |
| 2012-12-20 | 2012-12-18 | 2.357 | 4,117,875 | +7,484 | 0.74% | 9,704,939 |
| 2012-12-19 | 2012-12-17 | 2.357 | 4,110,391 | -7,484 | 0.74% | 9,687,301 |
| 2012-12-18 | 2012-12-14 | 2.421 | 4,117,875 | -24,950 | 0.74% | 9,969,019 |
| 2012-12-17 | 2012-12-13 | 2.421 | 4,142,825 | +12,475 | 0.75% | 10,029,421 |
| 2012-12-14 | 2012-12-12 | 2.437 | 4,130,350 | +123,499 | 0.74% | 10,065,440 |
| 2012-12-13 | 2012-12-11 | 2.389 | 4,006,851 | +49,898 | 0.72% | 9,571,760 |
| 2012-12-11 | 2012-12-07 | 2.405 | 3,956,953 | -12,474 | 0.71% | 9,516,001 |
| 2012-12-07 | 2012-12-05 | 2.405 | 3,969,427 | -22,455 | 0.71% | 9,545,999 |
| 2012-12-04 | 2012-11-30 | 2.164 | 3,991,882 | +43,662 | 0.72% | 8,640,001 |
| 2012-11-30 | 2012-11-28 | 2.164 | 3,948,220 | +18,712 | 0.71% | 8,545,499 |
| 2012-11-29 | 2012-11-27 | 2.180 | 3,929,508 | +37,423 | 0.71% | 8,567,999 |
| 2012-11-28 | 2012-11-26 | 2.180 | 3,892,085 | +6,238 | 0.70% | 8,486,401 |
| 2012-11-26 | 2012-11-22 | 2.196 | 3,885,847 | -12,475 | 0.70% | 8,535,099 |
| 2012-11-23 | 2012-11-21 | 2.132 | 3,898,322 | +12,475 | 0.70% | 8,312,500 |
| 2012-11-20 | 2012-11-16 | 2.116 | 3,885,847 | +106,034 | 0.70% | 8,223,599 |
| 2012-11-12 | 2012-11-08 | 2.068 | 3,779,813 | -24,949 | 0.68% | 7,817,400 |
| 2012-11-08 | 2012-11-06 | 1.972 | 3,804,762 | +24,949 | 0.69% | 7,503,000 |
| 2012-10-19 | 2012-10-17 | 1.732 | 3,779,813 | -18,712 | 0.68% | 6,544,800 |
| 2012-10-17 | 2012-10-15 | 1.732 | 3,798,525 | +18,712 | 0.68% | 6,577,200 |
| 2012-10-16 | 2012-10-12 | 1.812 | 3,779,813 | -12,475 | 0.68% | 6,847,800 |
| 2012-10-08 | 2012-10-04 | 1.828 | 3,792,288 | -12,474 | 0.68% | 6,931,201 |
| 2012-10-05 | 2012-10-03 | 1.828 | 3,804,762 | -6,237 | 0.69% | 6,954,000 |
| 2012-10-03 | 2012-09-27 | 1.796 | 3,810,999 | -38,672 | 0.69% | 6,843,199 |
| 2012-09-28 | 2012-09-26 | 1.892 | 3,849,671 | -28,691 | 0.69% | 7,282,960 |
| 2012-09-27 | 2012-09-25 | 1.828 | 3,878,362 | -37,424 | 0.70% | 7,088,519 |
| 2012-09-25 | 2012-09-21 | 1.732 | 3,915,786 | +24,949 | 0.71% | 6,780,239 |
| 2012-09-24 | 2012-09-20 | 1.796 | 3,890,837 | -16,217 | 0.70% | 6,986,560 |
| 2012-09-18 | 2012-09-14 | 1.651 | 3,907,054 | -6,237 | 0.70% | 6,451,920 |
| 2012-09-17 | 2012-09-13 | 1.571 | 3,913,291 | +9,979 | 0.70% | 6,148,519 |
| 2012-08-30 | 2012-08-28 | 1.438 | 3,903,312 | +72,620 | 0.70% | 5,611,439 |
| 2012-08-29 | 2012-08-27 | 1.340 | 3,830,692 | -61,213 | 0.70% | 5,131,560 |
| 2012-08-28 | 2012-08-24 | 1.307 | 3,891,905 | +18,364 | 0.72% | 5,086,400 |
| 2012-08-22 | 2012-08-20 | 1.340 | 3,873,541 | -48,970 | 0.71% | 5,188,960 |
| 2012-08-21 | 2012-08-17 | 1.356 | 3,922,511 | -8,570 | 0.72% | 5,318,640 |
| 2012-08-20 | 2012-08-16 | 1.372 | 3,931,081 | +48,970 | 0.72% | 5,394,480 |
| 2012-08-17 | 2012-08-15 | 1.405 | 3,882,111 | -73,455 | 0.71% | 5,454,120 |
| 2012-08-16 | 2012-08-14 | 1.421 | 3,955,566 | -18,364 | 0.73% | 5,621,940 |
| 2012-08-15 | 2012-08-13 | 1.340 | 3,973,930 | +30,607 | 0.73% | 5,323,440 |
| 2012-08-14 | 2012-08-10 | 1.340 | 3,943,323 | +55,091 | 0.72% | 5,282,439 |
| 2012-08-13 | 2012-08-09 | 1.274 | 3,888,232 | -52,643 | 0.71% | 4,954,560 |
| 2012-08-10 | 2012-08-08 | 1.209 | 3,940,875 | +18,364 | 0.72% | 4,764,120 |
| 2012-08-09 | 2012-08-07 | 1.209 | 3,922,511 | +22,037 | 0.72% | 4,741,920 |
| 2012-08-06 | 2012-08-02 | 1.225 | 3,900,474 | +24,485 | 0.72% | 4,778,999 |
| 2012-08-03 | 2012-08-01 | 1.193 | 3,875,989 | +17,139 | 0.71% | 4,622,360 |
| 2012-08-02 | 2012-07-31 | 1.176 | 3,858,850 | -28,158 | 0.71% | 4,538,880 |
| 2012-07-31 | 2012-07-27 | 1.111 | 3,887,008 | +37,952 | 0.71% | 4,318,000 |
| 2012-07-27 | 2012-07-25 | 1.095 | 3,849,056 | -9,794 | 0.71% | 4,212,960 |
| 2012-07-25 | 2012-07-23 | 1.111 | 3,858,850 | +36,728 | 0.71% | 4,286,720 |
| 2012-07-16 | 2012-07-12 | 0.997 | 3,822,122 | +46,521 | 0.70% | 3,808,840 |
| 2012-06-22 | 2012-06-20 | 1.078 | 3,775,601 | -18,363 | 0.69% | 4,070,880 |
| 2012-06-08 | 2012-06-06 | 1.046 | 3,793,964 | +61,212 | 0.70% | 3,966,720 |
| 2012-06-05 | 2012-06-01 | 0.980 | 3,732,752 | +183,639 | 0.69% | 3,658,800 |
| 2012-05-16 | 2012-05-14 | 1.105 | 3,549,113 | +242,241 | 0.65% | 3,920,317 |
| 2012-05-03 | 2012-04-30 | 1.105 | 3,306,872 | -57,035 | 0.65% | 3,652,740 |
| 2012-04-18 | 2012-04-16 | 1.105 | 3,363,907 | +57,035 | 0.66% | 3,715,740 |
| 2012-04-02 | 2012-03-29 | 1.070 | 3,306,872 | +114,069 | 0.65% | 3,536,780 |
| 2012-03-29 | 2012-03-27 | 1.087 | 3,192,803 | -17,110 | 0.63% | 3,470,760 |
| 2012-03-27 | 2012-03-23 | 1.034 | 3,209,913 | -26,236 | 0.63% | 3,320,520 |
| 2012-03-23 | 2012-03-21 | 0.999 | 3,236,149 | -171,104 | 0.64% | 3,234,180 |
| 2012-03-16 | 2012-03-14 | 0.964 | 3,407,253 | +74,145 | 0.67% | 3,285,700 |
| 2012-03-12 | 2012-03-08 | 0.964 | 3,333,108 | +285,173 | 0.66% | 3,214,200 |
| 2012-02-29 | 2012-02-27 | 0.964 | 3,047,935 | -313,691 | 0.60% | 2,939,200 |
| 2012-01-19 | 2012-01-17 | 0.964 | 3,361,626 | -20,532 | 0.66% | 3,241,700 |
| 2012-01-11 | 2012-01-09 | 0.947 | 3,382,158 | -19,392 | 0.67% | 3,202,200 |
| 2011-10-14 | 2011-10-12 | 0.912 | 3,401,550 | -18,251 | 0.67% | 3,101,280 |
| 2011-10-03 | 2011-09-28 | 0.912 | 3,419,801 | +39,924 | 0.68% | 3,117,920 |
| 2011-09-05 | 2011-09-01 | 0.959 | 3,379,877 | +41,310 | 0.67% | 3,239,636 |
| 2011-08-11 | 2011-08-09 | 1.012 | 3,338,567 | -46,197 | 0.67% | 3,377,820 |
| 2011-08-10 | 2011-08-08 | 1.047 | 3,384,764 | -10,141 | 0.68% | 3,544,720 |
| 2011-07-28 | 2011-07-26 | 1.118 | 3,394,905 | +112,675 | 0.68% | 3,796,380 |
| 2011-07-25 | 2011-07-21 | 1.101 | 3,282,230 | -112,675 | 0.66% | 3,612,120 |
| 2011-06-13 | 2011-06-09 | 1.154 | 3,394,905 | -28,169 | 0.68% | 3,916,900 |
| 2011-06-08 | 2011-06-03 | 1.172 | 3,423,074 | +146,478 | 0.68% | 4,010,160 |
| 2011-06-02 | 2011-05-31 | 1.189 | 3,276,596 | -57,464 | 0.66% | 3,896,720 |
| 2011-05-13 | 2011-05-11 | 1.207 | 3,334,060 | -45,070 | 0.67% | 4,024,240 |
| 2011-05-09 | 2011-05-05 | 1.302 | 3,379,130 | +208,236 | 0.68% | 4,399,730 |
| 2011-04-27 | 2011-04-21 | 1.321 | 3,170,894 | +43,010 | 0.67% | 4,187,581 |
| 2011-04-26 | 2011-04-20 | 1.283 | 3,127,884 | -30,107 | 0.66% | 4,014,420 |
| 2011-04-12 | 2011-04-08 | 1.246 | 3,157,991 | -336,551 | 0.66% | 3,935,580 |
| 2011-04-06 | 2011-04-01 | 1.246 | 3,494,542 | -290,316 | 0.73% | 4,355,000 |
| 2011-04-04 | 2011-03-31 | 1.228 | 3,784,858 | -215,048 | 0.80% | 4,646,400 |
| 2011-03-30 | 2011-03-28 | 1.228 | 3,999,906 | -53,763 | 0.84% | 4,910,399 |
| 2011-03-29 | 2011-03-25 | 1.228 | 4,053,669 | -37,633 | 0.85% | 4,976,400 |
| 2011-03-28 | 2011-03-24 | 1.209 | 4,091,302 | -53,762 | 0.86% | 4,946,500 |
| 2011-03-24 | 2011-03-22 | 1.209 | 4,145,064 | -43,010 | 0.87% | 5,011,500 |
| 2011-03-23 | 2011-03-21 | 1.190 | 4,188,074 | +80,643 | 0.88% | 4,985,600 |
| 2011-03-22 | 2011-03-18 | 1.116 | 4,107,431 | +30,107 | 0.87% | 4,584,000 |
| 2011-03-08 | 2011-03-04 | 1.172 | 4,077,324 | -2,150 | 0.86% | 4,777,920 |
| 2011-02-18 | 2011-02-16 | 1.209 | 4,079,474 | +53,762 | 0.86% | 4,932,199 |
| 2011-02-16 | 2011-02-14 | 1.190 | 4,025,712 | +172,039 | 0.85% | 4,792,320 |
| 2011-02-14 | 2011-02-10 | 1.172 | 3,853,673 | +53,762 | 0.81% | 4,515,840 |
| 2011-02-10 | 2011-02-08 | 1.246 | 3,799,911 | -53,762 | 0.80% | 4,735,560 |
| 2011-02-09 | 2011-02-07 | 1.246 | 3,853,673 | +53,762 | 0.81% | 4,802,560 |
| 2011-01-31 | 2011-01-27 | 1.209 | 3,799,911 | -96,772 | 0.80% | 4,594,200 |
| 2011-01-26 | 2011-01-24 | 1.190 | 3,896,683 | -349,454 | 0.82% | 4,638,720 |
| 2011-01-21 | 2011-01-19 | 1.190 | 4,246,137 | +196,769 | 0.89% | 5,054,720 |
| 2011-01-20 | 2011-01-18 | 1.190 | 4,049,368 | +688,156 | 0.85% | 4,820,480 |
| 2011-01-19 | 2011-01-17 | 1.135 | 3,361,212 | +43,010 | 0.71% | 3,813,720 |
| 2010-12-28 | 2010-12-22 | 1.060 | 3,318,202 | -32,257 | 0.70% | 3,518,040 |
| 2010-12-16 | 2010-12-14 | 1.097 | 3,350,459 | +32,257 | 0.71% | 3,676,880 |
| 2010-11-29 | 2010-11-25 | 1.042 | 3,318,202 | +10,752 | 0.70% | 3,456,320 |
| 2010-11-25 | 2010-11-23 | 1.023 | 3,307,450 | -17,203 | 0.70% | 3,383,600 |
| 2010-11-11 | 2010-11-09 | 1.116 | 3,324,653 | +16,128 | 0.70% | 3,710,400 |
| 2010-11-10 | 2010-11-08 | 1.079 | 3,308,525 | +8,602 | 0.70% | 3,569,320 |
| 2010-10-07 | 2010-10-05 | 1.004 | 3,299,923 | +59,139 | 0.70% | 3,314,520 |
| 2010-09-29 | 2010-09-27 | 1.042 | 3,240,784 | -53,763 | 0.68% | 3,375,680 |
| 2010-09-27 | 2010-09-22 | 1.042 | 3,294,547 | -53,762 | 0.70% | 3,431,680 |
| 2010-09-21 | 2010-09-17 | 1.042 | 3,348,309 | -53,762 | 0.71% | 3,487,680 |
| 2010-09-20 | 2010-09-16 | 1.066 | 3,402,071 | +107,524 | 0.72% | 3,627,899 |
| 2010-09-17 | 2010-09-15 | 1.047 | 3,294,547 | +76,481 | 0.70% | 3,450,501 |
| 2010-09-16 | 2010-09-14 | 1.066 | 3,218,066 | -9,453 | 0.70% | 3,431,680 |
| 2010-09-13 | 2010-09-09 | 1.066 | 3,227,519 | -189,050 | 0.70% | 3,441,760 |
| 2010-08-23 | 2010-08-19 | 0.990 | 3,416,569 | -52,515 | 0.74% | 3,383,120 |
| 2010-08-20 | 2010-08-18 | 0.990 | 3,469,084 | -52,514 | 0.75% | 3,435,120 |
| 2010-07-30 | 2010-07-28 | 0.990 | 3,521,598 | +346,594 | 0.76% | 3,487,120 |
| 2010-07-27 | 2010-07-23 | 0.990 | 3,175,004 | -3,151 | 0.69% | 3,143,920 |
| 2010-06-23 | 2010-06-21 | 1.028 | 3,178,155 | -1,051 | 0.69% | 3,268,080 |
| 2010-06-18 | 2010-06-15 | 1.009 | 3,179,206 | +52,515 | 0.69% | 3,208,620 |
| 2010-05-28 | 2010-05-26 | 0.963 | 3,126,691 | +67,438 | 0.68% | 3,012,199 |
| 2010-05-17 | 2010-05-13 | 1.032 | 3,059,253 | -269,239 | 0.68% | 3,155,620 |
| 2010-05-12 | 2010-05-10 | 1.051 | 3,328,492 | -8,221 | 0.74% | 3,498,120 |
| 2010-05-11 | 2010-05-07 | 0.993 | 3,336,713 | -94,542 | 0.74% | 3,311,940 |
| 2010-05-05 | 2010-05-03 | 1.109 | 3,431,255 | -95,569 | 0.76% | 3,806,460 |
| 2010-04-28 | 2010-04-26 | 1.148 | 3,526,824 | +15,414 | 0.78% | 4,049,759 |
| 2010-04-23 | 2010-04-21 | 1.090 | 3,511,410 | -256,907 | 0.78% | 3,827,040 |
| 2010-04-21 | 2010-04-19 | 1.109 | 3,768,317 | -1,503,422 | 0.83% | 4,180,380 |
| 2010-04-16 | 2010-04-14 | 1.343 | 5,271,739 | -41,106 | 1.17% | 7,079,400 |
| 2010-04-15 | 2010-04-13 | 1.285 | 5,312,845 | -30,828 | 1.18% | 6,824,401 |
| 2010-04-14 | 2010-04-12 | 1.323 | 5,343,673 | -393,583 | 1.18% | 7,071,999 |
| 2010-04-13 | 2010-04-09 | 1.207 | 5,737,256 | +347,339 | 1.27% | 6,922,921 |
| 2010-04-12 | 2010-04-08 | 1.226 | 5,389,917 | +1,076,956 | 1.19% | 6,608,700 |
| 2010-04-09 | 2010-04-07 | 1.207 | 4,312,961 | +342,201 | 0.95% | 5,204,280 |
| 2010-03-29 | 2010-03-25 | 1.051 | 3,970,760 | -102,763 | 0.88% | 4,173,120 |
| 2010-03-25 | 2010-03-23 | 1.109 | 4,073,523 | +102,763 | 0.90% | 4,518,960 |
| 2010-03-17 | 2010-03-15 | 1.148 | 3,970,760 | +77,072 | 0.88% | 4,559,520 |
| 2010-03-16 | 2010-03-12 | 1.187 | 3,893,688 | +277,460 | 0.86% | 4,622,580 |
| 2010-03-15 | 2010-03-11 | 1.207 | 3,616,228 | +523,063 | 0.80% | 4,363,560 |
| 2010-02-02 | 2010-01-29 | 1.032 | 3,093,165 | -10,276 | 0.68% | 3,190,600 |
| 2010-01-07 | 2010-01-05 | 1.051 | 3,103,441 | -25,691 | 0.69% | 3,261,600 |
| 2010-01-04 | 2009-12-29 | 1.012 | 3,129,132 | -102,763 | 0.69% | 3,166,800 |
| 2009-12-29 | 2009-12-24 | 1.032 | 3,231,895 | +51,382 | 0.71% | 3,333,700 |
| 2009-12-28 | 2009-12-22 | 0.963 | 3,180,513 | -51,382 | 0.70% | 3,064,050 |
| 2009-12-23 | 2009-12-21 | 0.993 | 3,231,895 | +10,277 | 0.71% | 3,207,900 |
| 2009-12-21 | 2009-12-17 | 1.129 | 3,221,618 | -239,438 | 0.71% | 3,636,599 |
| 2009-12-09 | 2009-12-07 | 0.856 | 3,461,056 | -17,470 | 0.77% | 2,963,840 |
| 2009-12-02 | 2009-11-30 | 0.866 | 3,478,526 | -1,027 | 0.77% | 3,012,650 |
| 2009-11-13 | 2009-11-11 | 0.886 | 3,479,553 | +56,519 | 0.77% | 3,081,260 |
| 2009-11-09 | 2009-11-05 | 0.808 | 3,423,034 | -25,691 | 0.76% | 2,764,730 |
| 2009-11-06 | 2009-11-04 | 0.788 | 3,448,725 | -51,381 | 0.76% | 2,718,360 |
| 2009-11-05 | 2009-11-03 | 0.798 | 3,500,106 | +51,381 | 0.77% | 2,792,920 |
| 2009-11-04 | 2009-11-02 | 0.808 | 3,448,725 | -51,381 | 0.76% | 2,785,480 |
| 2009-10-22 | 2009-10-20 | 0.905 | 3,500,106 | +102,763 | 0.77% | 3,167,580 |
| 2009-10-21 | 2009-10-19 | 0.924 | 3,397,343 | +5,138 | 0.75% | 3,140,700 |
| 2009-10-16 | 2009-10-14 | 0.944 | 3,392,205 | +51,381 | 0.75% | 3,201,970 |
| 2009-10-15 | 2009-10-13 | 0.934 | 3,340,824 | -51,381 | 0.74% | 3,120,960 |
| 2009-10-13 | 2009-10-09 | 0.895 | 3,392,205 | +35,967 | 0.75% | 3,036,920 |
| 2009-10-07 | 2009-10-05 | 0.886 | 3,356,238 | +25,691 | 0.74% | 2,972,060 |
| 2009-10-05 | 2009-09-30 | 0.886 | 3,330,547 | -117,150 | 0.74% | 2,949,310 |
| 2009-10-02 | 2009-09-29 | 0.958 | 3,447,697 | +106,873 | 0.76% | 3,301,200 |
| 2009-09-30 | 2009-09-28 | 0.937 | 3,340,824 | +149,271 | 0.74% | 3,130,808 |
| 2009-09-29 | 2009-09-25 | 0.947 | 3,191,553 | -39,268 | 0.74% | 3,023,430 |
| 2009-09-25 | 2009-09-23 | 0.958 | 3,230,821 | -122,715 | 0.75% | 3,093,540 |
| 2009-09-24 | 2009-09-22 | 0.978 | 3,353,536 | -49,085 | 0.78% | 3,279,360 |
| 2009-09-22 | 2009-09-18 | 0.978 | 3,402,621 | +368,143 | 0.79% | 3,327,360 |
| 2009-09-21 | 2009-09-17 | 0.917 | 3,034,478 | -9,818 | 0.70% | 2,781,900 |
| 2009-09-17 | 2009-09-15 | 0.795 | 3,044,296 | -379,923 | 0.70% | 2,418,780 |
| 2009-09-16 | 2009-09-14 | 0.825 | 3,424,219 | -49,086 | 0.79% | 2,825,280 |
| 2009-09-14 | 2009-09-10 | 0.815 | 3,473,305 | +49,086 | 0.80% | 2,830,400 |
| 2009-09-10 | 2009-09-08 | 0.815 | 3,424,219 | +24,543 | 0.79% | 2,790,400 |
| 2009-09-09 | 2009-09-07 | 0.784 | 3,399,676 | +55,958 | 0.79% | 2,666,510 |
| 2009-09-08 | 2009-09-04 | 0.866 | 3,343,718 | +422,137 | 0.77% | 2,895,100 |
| 2009-08-31 | 2009-08-27 | 0.764 | 2,921,581 | -294,515 | 0.68% | 2,232,000 |
| 2009-08-26 | 2009-08-24 | 0.774 | 3,216,096 | -75,592 | 0.74% | 2,489,760 |
| 2009-08-20 | 2009-08-18 | 0.815 | 3,291,688 | -14,725 | 0.76% | 2,682,400 |
| 2009-08-19 | 2009-08-17 | 0.856 | 3,306,413 | -9,817 | 0.77% | 2,829,120 |
| 2009-08-17 | 2009-08-13 | 0.886 | 3,316,230 | -171,800 | 0.77% | 2,938,860 |
| 2009-08-14 | 2009-08-12 | 0.815 | 3,488,030 | +134,494 | 0.81% | 2,842,400 |
| 2009-08-13 | 2009-08-11 | 0.774 | 3,353,536 | +49,086 | 0.78% | 2,596,160 |
| 2009-07-28 | 2009-07-24 | 0.621 | 3,304,450 | +520,309 | 0.77% | 2,053,260 |
| 2009-07-14 | 2009-07-10 | 0.581 | 2,784,141 | -98,172 | 0.64% | 1,616,520 |
| 2009-07-09 | 2009-07-07 | 0.581 | 2,882,313 | +98,172 | 0.67% | 1,673,520 |
| 2009-07-07 | 2009-07-03 | 0.581 | 2,784,141 | -77,556 | 0.64% | 1,616,520 |
| 2009-07-03 | 2009-06-30 | 0.581 | 2,861,697 | +77,556 | 0.66% | 1,661,550 |
| 2009-06-24 | 2009-06-22 | 0.591 | 2,784,141 | -237,575 | 0.64% | 1,644,880 |
| 2009-06-22 | 2009-06-18 | 0.581 | 3,021,716 | +237,575 | 0.70% | 1,754,460 |
| 2009-06-19 | 2009-06-17 | 0.560 | 2,784,141 | -220,886 | 0.64% | 1,559,800 |
| 2009-06-17 | 2009-06-15 | 0.591 | 3,005,027 | -49,086 | 0.70% | 1,775,380 |
| 2009-06-11 | 2009-06-09 | 0.611 | 3,054,113 | -24,543 | 0.71% | 1,866,600 |
| 2009-06-09 | 2009-06-05 | 0.591 | 3,078,656 | -122,714 | 0.71% | 1,818,880 |
| 2009-06-08 | 2009-06-04 | 0.560 | 3,201,370 | +98,172 | 0.74% | 1,793,550 |
| 2009-06-04 | 2009-06-02 | 0.591 | 3,103,198 | -103,080 | 0.72% | 1,833,380 |
| 2009-06-03 | 2009-06-01 | 0.621 | 3,206,278 | -112,898 | 0.74% | 1,992,260 |
| 2009-06-01 | 2009-05-27 | 0.603 | 3,319,176 | +58,903 | 0.77% | 2,002,409 |
| 2009-05-29 | 2009-05-26 | 0.582 | 3,260,273 | +67,454 | 0.75% | 1,899,051 |
| 2009-05-22 | 2009-05-20 | 0.582 | 3,192,819 | +48,070 | 0.75% | 1,859,760 |
| 2009-05-21 | 2009-05-19 | 0.593 | 3,144,749 | -96,140 | 0.74% | 1,864,470 |
| 2009-05-20 | 2009-05-18 | 0.520 | 3,240,889 | -48,070 | 0.77% | 1,685,500 |
| 2009-05-18 | 2009-05-14 | 0.470 | 3,288,959 | -24,035 | 0.78% | 1,546,292 |
| 2009-05-13 | 2009-05-11 | 0.481 | 3,312,994 | -962 | 0.78% | 1,592,052 |
| 2009-05-11 | 2009-05-07 | 0.464 | 3,313,956 | +24,036 | 0.78% | 1,537,362 |
| 2009-04-24 | 2009-04-22 | 0.451 | 3,289,920 | -1,923 | 0.78% | 1,485,148 |
| 2009-02-18 | 2009-02-16 | 0.416 | 3,291,843 | +1,923 | 0.78% | 1,369,600 |
| 2009-01-14 | 2009-01-12 | 0.433 | 3,289,920 | -38,457 | 0.78% | 1,423,552 |
| 2009-01-05 | 2008-12-31 | 0.439 | 3,328,377 | -48,070 | 0.79% | 1,460,964 |
| 2008-10-29 | 2008-10-27 | 0.541 | 3,376,447 | -6,730 | 0.80% | 1,826,240 |
| 2008-10-16 | 2008-10-14 | 0.645 | 3,383,177 | -9,614 | 0.80% | 2,181,780 |
| 2008-09-26 | 2008-09-24 | 0.614 | 3,392,791 | +96,141 | 0.80% | 2,082,110 |
| 2008-09-25 | 2008-09-23 | 0.645 | 3,296,650 | +105,754 | 0.78% | 2,125,980 |
| 2008-09-24 | 2008-09-22 | 0.655 | 3,190,896 | +67,298 | 0.75% | 2,090,970 |
| 2008-09-23 | 2008-09-19 | 0.645 | 3,123,598 | -96,140 | 0.74% | 2,014,380 |
| 2008-09-22 | 2008-09-18 | 0.624 | 3,219,738 | +149,979 | 0.76% | 2,009,400 |
| 2008-09-19 | 2008-09-17 | 0.614 | 3,069,759 | +144,210 | 0.73% | 1,883,870 |
| 2008-09-18 | 2008-09-16 | 0.634 | 2,925,549 | -96,140 | 0.69% | 1,856,230 |
| 2008-09-17 | 2008-09-12 | 0.686 | 3,021,689 | -288,421 | 0.71% | 2,074,380 |
| 2008-08-21 | 2008-08-19 | 0.728 | 3,310,110 | +96,140 | 0.78% | 2,410,100 |
| 2008-08-20 | 2008-08-18 | 0.739 | 3,213,970 | -96,140 | 0.76% | 2,373,530 |
| 2008-08-12 | 2008-08-08 | 0.728 | 3,310,110 | +48,070 | 0.78% | 2,410,100 |
| 2008-08-08 | 2008-08-05 | 0.739 | 3,262,040 | +81,719 | 0.77% | 2,409,030 |
| 2008-08-05 | 2008-08-01 | 0.759 | 3,180,321 | -72,105 | 0.75% | 2,414,840 |
| 2008-08-01 | 2008-07-30 | 0.759 | 3,252,426 | +48,070 | 0.77% | 2,469,590 |
| 2008-07-30 | 2008-07-28 | 0.780 | 3,204,356 | -72,105 | 0.76% | 2,499,750 |
| 2008-07-29 | 2008-07-25 | 0.791 | 3,276,461 | +48,070 | 0.77% | 2,590,080 |
| 2008-07-22 | 2008-07-18 | 0.791 | 3,228,391 | -6,729 | 0.76% | 2,552,080 |
| 2008-07-21 | 2008-07-17 | 0.801 | 3,235,120 | +360,526 | 0.76% | 2,591,050 |
| 2008-07-18 | 2008-07-16 | 0.780 | 2,874,594 | -168,246 | 0.68% | 2,242,500 |
| 2008-07-17 | 2008-07-15 | 0.791 | 3,042,840 | -124,982 | 0.72% | 2,405,400 |
| 2008-07-16 | 2008-07-14 | 0.801 | 3,167,822 | -225,930 | 0.75% | 2,537,150 |
| 2008-07-15 | 2008-07-11 | 0.801 | 3,393,752 | +57,684 | 0.80% | 2,718,100 |
| 2008-07-14 | 2008-07-10 | 0.780 | 3,336,068 | -103,831 | 0.79% | 2,602,500 |
| 2008-07-11 | 2008-07-09 | 0.801 | 3,439,899 | -167,284 | 0.81% | 2,755,060 |
| 2008-07-10 | 2008-07-08 | 0.791 | 3,607,183 | -96,141 | 0.85% | 2,851,520 |
| 2008-07-09 | 2008-07-07 | 0.791 | 3,703,324 | -216,315 | 0.88% | 2,927,520 |
| 2008-07-08 | 2008-07-04 | 0.791 | 3,919,639 | -93,256 | 0.93% | 3,098,520 |
| 2008-07-07 | 2008-07-03 | 0.770 | 4,012,895 | -120,176 | 0.95% | 3,088,760 |
| 2008-07-04 | 2008-07-02 | 0.811 | 4,133,071 | -14,421 | 0.98% | 3,353,220 |
| 2008-07-02 | 2008-06-27 | 0.822 | 4,147,492 | -7,691 | 0.98% | 3,408,060 |
| 2008-06-30 | 2008-06-26 | 0.822 | 4,155,183 | -9,614 | 0.98% | 3,414,380 |
| 2008-06-25 | 2008-06-23 | 0.832 | 4,164,797 | +33,649 | 0.98% | 3,465,600 |
| 2008-06-24 | 2008-06-20 | 0.832 | 4,131,148 | -48,070 | 0.98% | 3,437,600 |
| 2008-06-23 | 2008-06-19 | 0.843 | 4,179,218 | -4,807 | 0.99% | 3,521,070 |
| 2008-06-12 | 2008-06-10 | 0.853 | 4,184,025 | +96,140 | 0.99% | 3,568,640 |
| 2008-06-11 | 2008-06-06 | 0.874 | 4,087,885 | -96,140 | 0.97% | 3,571,680 |
| 2008-06-02 | 2008-05-29 | 0.853 | 4,184,025 | +48,070 | 0.99% | 3,568,640 |
| 2008-05-30 | 2008-05-28 | 0.882 | 4,135,955 | +36,533 | 0.98% | 3,649,813 |
| 2008-05-29 | 2008-05-27 | 0.882 | 4,099,422 | +159,445 | 0.97% | 3,617,574 |
| 2008-05-28 | 2008-05-26 | 0.893 | 3,939,977 | -139,202 | 0.95% | 3,518,760 |
| 2008-05-23 | 2008-05-21 | 0.893 | 4,079,179 | +329,194 | 0.99% | 3,643,080 |
| 2008-05-22 | 2008-05-20 | 0.872 | 3,749,985 | +23,514 | 0.91% | 3,269,340 |
| 2008-05-21 | 2008-05-19 | 0.882 | 3,726,471 | +65,838 | 0.90% | 3,288,460 |
| 2008-05-20 | 2008-05-16 | 0.925 | 3,660,633 | -317,907 | 0.88% | 3,386,040 |
| 2008-05-19 | 2008-05-15 | 0.882 | 3,978,540 | -258,652 | 0.96% | 3,510,900 |
| 2008-05-16 | 2008-05-14 | 0.882 | 4,237,192 | -14,108 | 1.02% | 3,739,150 |
| 2008-05-09 | 2008-05-07 | 0.861 | 4,251,300 | +47,028 | 1.03% | 3,661,200 |
| 2008-04-30 | 2008-04-28 | 0.882 | 4,204,272 | +42,324 | 1.02% | 3,710,100 |
| 2008-04-29 | 2008-04-25 | 0.893 | 4,161,948 | +94,056 | 1.01% | 3,717,000 |
| 2008-04-28 | 2008-04-24 | 0.851 | 4,067,892 | +43,265 | 0.98% | 3,460,000 |
| 2008-04-25 | 2008-04-23 | 0.882 | 4,024,627 | -32,919 | 0.97% | 3,551,570 |
| 2008-04-24 | 2008-04-22 | 0.914 | 4,057,546 | +233,257 | 0.98% | 3,710,040 |
| 2008-04-23 | 2008-04-21 | 0.851 | 3,824,289 | +80,888 | 0.92% | 3,252,800 |
| 2008-04-22 | 2008-04-18 | 0.787 | 3,743,401 | -117,570 | 0.90% | 2,945,200 |
| 2008-04-21 | 2008-04-17 | 0.819 | 3,860,971 | +141,083 | 0.93% | 3,160,850 |
| 2008-04-18 | 2008-04-16 | 0.787 | 3,719,888 | +23,514 | 0.90% | 2,926,700 |
| 2008-04-16 | 2008-04-14 | 0.787 | 3,696,374 | -35,741 | 0.89% | 2,908,200 |
| 2008-04-15 | 2008-04-11 | 0.829 | 3,732,115 | -188,110 | 0.90% | 3,095,040 |
| 2008-04-14 | 2008-04-10 | 0.808 | 3,920,225 | -117,570 | 0.95% | 3,167,680 |
| 2008-04-10 | 2008-04-08 | 0.819 | 4,037,795 | +60,196 | 0.98% | 3,305,610 |
| 2008-04-09 | 2008-04-07 | 0.840 | 3,977,599 | -119,450 | 0.96% | 3,340,910 |
| 2008-04-07 | 2008-04-02 | 0.829 | 4,097,049 | +94,055 | 0.99% | 3,397,680 |
| 2008-04-03 | 2008-04-01 | 0.819 | 4,002,994 | -258,652 | 0.97% | 3,277,120 |
| 2008-04-02 | 2008-03-31 | 0.819 | 4,261,646 | +47,027 | 1.03% | 3,488,870 |
| 2008-03-31 | 2008-03-27 | 0.851 | 4,214,619 | +1,146,535 | 1.02% | 3,584,800 |
| 2008-03-28 | 2008-03-26 | 0.819 | 3,068,084 | +70,541 | 0.74% | 2,511,740 |
| 2008-03-27 | 2008-03-25 | 0.829 | 2,997,543 | +79,947 | 0.72% | 2,485,860 |
| 2008-03-26 | 2008-03-20 | 0.808 | 2,917,596 | +41,385 | 0.71% | 2,357,520 |
| 2008-03-25 | 2008-03-19 | 0.829 | 2,876,211 | +28,216 | 0.69% | 2,385,240 |
| 2008-03-20 | 2008-03-18 | 0.776 | 2,847,995 | +88,412 | 0.69% | 2,210,440 |
| 2008-03-06 | 2008-03-04 | 0.882 | 2,759,583 | -47,027 | 0.67% | 2,435,220 |
| 2008-03-04 | 2008-02-29 | 0.882 | 2,806,610 | -75,245 | 0.68% | 2,476,720 |
| 2008-03-03 | 2008-02-28 | 0.882 | 2,881,855 | +6,584 | 0.70% | 2,543,120 |
| 2008-02-28 | 2008-02-26 | 0.957 | 2,875,271 | -63,017 | 0.69% | 2,751,300 |
| 2008-02-19 | 2008-02-15 | 1.127 | 2,938,288 | -940 | 0.71% | 3,311,440 |
| 2008-01-24 | 2008-01-22 | 1.106 | 2,939,228 | +188,110 | 0.71% | 3,249,999 |
| 2008-01-22 | 2008-01-18 | 1.297 | 2,751,118 | -14,108 | 0.66% | 3,568,500 |
| 2008-01-16 | 2008-01-14 | 1.340 | 2,765,226 | -14,108 | 0.67% | 3,704,400 |
| 2008-01-14 | 2008-01-10 | 1.403 | 2,779,334 | -94,056 | 0.67% | 3,900,599 |
| 2008-01-11 | 2008-01-09 | 1.382 | 2,873,390 | -329,193 | 0.69% | 3,971,500 |
| 2008-01-09 | 2008-01-07 | 1.297 | 3,202,583 | +291,571 | 0.77% | 4,154,100 |
| 2008-01-08 | 2008-01-04 | 1.382 | 2,911,012 | -846,498 | 0.70% | 4,023,500 |
| 2008-01-07 | 2008-01-03 | 1.212 | 3,757,510 | +94,056 | 0.91% | 4,554,300 |
| 2008-01-03 | 2007-12-31 | 1.233 | 3,663,454 | +131,677 | 0.89% | 4,518,200 |
| 2008-01-02 | 2007-12-27 | 1.318 | 3,531,777 | -6,584 | 0.85% | 4,656,200 |
| 2007-12-28 | 2007-12-24 | 1.425 | 3,538,361 | -22,573 | 0.86% | 5,041,080 |
| 2007-12-27 | 2007-12-20 | 1.340 | 3,560,934 | +940 | 0.86% | 4,770,360 |
| 2007-12-20 | 2007-12-18 | 1.276 | 3,559,994 | +9,406 | 0.86% | 4,542,001 |
| 2007-12-19 | 2007-12-17 | 1.403 | 3,550,588 | +876,595 | 0.86% | 4,983,000 |
| 2007-12-18 | 2007-12-14 | 1.403 | 2,673,993 | -126,974 | 0.65% | 3,752,761 |
| 2007-12-17 | 2007-12-13 | 1.127 | 2,800,967 | -13,168 | 0.68% | 3,156,680 |
| 2007-12-13 | 2007-12-11 | 1.212 | 2,814,135 | -90,293 | 0.68% | 3,410,880 |
| 2007-12-12 | 2007-12-10 | 1.212 | 2,904,428 | +9,406 | 0.70% | 3,520,320 |
| 2007-12-11 | 2007-12-07 | 1.063 | 2,895,022 | +8,464 | 0.70% | 3,077,999 |
| 2007-12-10 | 2007-12-06 | 1.063 | 2,886,558 | +9,406 | 0.70% | 3,069,001 |
| 2007-11-22 | 2007-11-20 | 1.106 | 2,877,152 | +2,822 | 0.70% | 3,181,360 |
| 2007-11-21 | 2007-11-19 | 1.106 | 2,874,330 | -4,703 | 0.69% | 3,178,240 |
| 2007-11-20 | 2007-11-16 | 1.084 | 2,879,033 | -941 | 0.70% | 3,122,220 |
| 2007-11-15 | 2007-11-13 | 1.106 | 2,879,974 | -18,811 | 0.70% | 3,184,480 |
| 2007-11-12 | 2007-11-08 | 1.127 | 2,898,785 | +18,811 | 0.70% | 3,266,920 |
| 2007-11-09 | 2007-11-07 | 1.170 | 2,879,974 | -18,811 | 0.70% | 3,368,200 |
| 2007-11-08 | 2007-11-06 | 1.148 | 2,898,785 | +33,860 | 0.70% | 3,328,560 |
| 2007-11-06 | 2007-11-02 | 1.127 | 2,864,925 | -12,227 | 0.69% | 3,228,760 |
| 2007-11-05 | 2007-11-01 | 1.191 | 2,877,152 | +14,108 | 0.70% | 3,426,080 |
| 2007-11-02 | 2007-10-31 | 1.233 | 2,863,044 | +12,228 | 0.69% | 3,531,040 |
| 2007-11-01 | 2007-10-30 | 1.297 | 2,850,816 | -28,217 | 0.69% | 3,697,819 |
| 2007-10-31 | 2007-10-29 | 1.340 | 2,879,033 | -11,287 | 0.70% | 3,856,860 |
| 2007-10-30 | 2007-10-26 | 1.297 | 2,890,320 | -33,860 | 0.70% | 3,749,060 |
| 2007-10-29 | 2007-10-25 | 1.191 | 2,924,180 | -32,919 | 0.71% | 3,482,080 |
| 2007-10-26 | 2007-10-24 | 1.170 | 2,957,099 | +47,028 | 0.71% | 3,458,400 |
| 2007-10-25 | 2007-10-23 | 1.127 | 2,910,071 | +28,216 | 0.70% | 3,279,640 |
| 2007-10-17 | 2007-10-15 | 1.021 | 2,881,855 | -940 | 0.70% | 2,941,440 |
| 2007-10-16 | 2007-10-12 | 0.999 | 2,882,795 | +1,881 | 0.70% | 2,881,100 |
| 2007-10-15 | 2007-10-11 | 1.106 | 2,880,914 | +141,083 | 0.70% | 3,185,520 |
| 2007-10-11 | 2007-10-09 | 1.191 | 2,739,831 | +940 | 0.66% | 3,262,560 |
| 2007-10-09 | 2007-10-05 | 1.148 | 2,738,891 | +14,109 | 0.66% | 3,144,960 |
| 2007-10-05 | 2007-10-03 | 1.148 | 2,724,782 | +37,622 | 0.66% | 3,128,760 |
| 2007-10-04 | 2007-10-02 | 1.255 | 2,687,160 | -1,881 | 0.65% | 3,371,260 |
| 2007-10-03 | 2007-09-28 | 1.297 | 2,689,041 | +45,146 | 0.65% | 3,487,980 |
| 2007-10-02 | 2007-09-27 | 1.361 | 2,643,895 | +32,920 | 0.64% | 3,598,080 |
| 2007-09-27 | 2007-09-24 | 1.430 | 2,610,975 | +48,955 | 0.63% | 3,734,338 |
| 2007-09-24 | 2007-09-20 | 1.430 | 2,562,020 | +27,688 | 0.63% | 3,664,320 |
| 2007-09-21 | 2007-09-19 | 1.474 | 2,534,332 | +21,227 | 0.62% | 3,734,560 |
| 2007-09-19 | 2007-09-17 | 1.495 | 2,513,105 | -57,221 | 0.62% | 3,757,740 |
| 2007-09-18 | 2007-09-14 | 1.474 | 2,570,326 | +70,142 | 0.63% | 3,787,600 |
| 2007-09-17 | 2007-09-13 | 1.560 | 2,500,184 | +62,758 | 0.62% | 3,900,960 |
| 2007-09-14 | 2007-09-12 | 2.059 | 2,437,426 | +2,122,711 | 0.60% | 5,017,900 |
| 2007-08-27 | 2007-08-23 | 2.124 | 314,715 | +1,846 | 0.08% | 668,360 |
| 2007-08-23 | 2007-08-21 | 2.102 | 312,869 | -2,769 | 0.08% | 657,660 |
| 2007-08-20 | 2007-08-16 | 1.885 | 315,638 | -1,846 | 0.08% | 595,080 |
| 2007-08-15 | 2007-08-13 | 2.167 | 317,484 | -14,766 | 0.08% | 688,001 |
| 2007-08-14 | 2007-08-10 | 2.232 | 332,250 | +2,768 | 0.08% | 741,599 |
| 2007-08-06 | 2007-08-02 | 2.427 | 329,482 | -9,229 | 0.08% | 799,681 |
| 2007-08-03 | 2007-08-01 | 2.449 | 338,711 | +3,692 | 0.08% | 829,420 |
| 2007-08-02 | 2007-07-31 | 2.514 | 335,019 | +2,769 | 0.08% | 842,160 |
| 2007-08-01 | 2007-07-30 | 2.557 | 332,250 | +3,691 | 0.08% | 849,599 |
| 2007-07-31 | 2007-07-27 | 2.449 | 328,559 | -23,073 | 0.08% | 804,561 |
| 2007-07-27 | 2007-07-25 | 2.535 | 351,632 | +21,227 | 0.09% | 891,541 |
| 2007-07-26 | 2007-07-24 | 2.579 | 330,405 | -36,916 | 0.08% | 852,041 |
| 2007-07-25 | 2007-07-23 | 2.579 | 367,321 | +2,768 | 0.09% | 947,239 |
| 2007-07-24 | 2007-07-20 | 2.622 | 364,553 | +1,846 | 0.09% | 955,901 |
| 2007-07-23 | 2007-07-19 | 2.514 | 362,707 | +5,538 | 0.09% | 911,761 |
| 2007-07-20 | 2007-07-18 | 2.492 | 357,169 | +5,537 | 0.09% | 890,100 |
| 2007-07-19 | 2007-07-17 | 2.492 | 351,632 | -923 | 0.09% | 876,301 |
| 2007-07-18 | 2007-07-16 | 2.557 | 352,555 | +4,615 | 0.09% | 901,521 |
| 2007-07-16 | 2007-07-12 | 2.600 | 347,940 | +1,846 | 0.09% | 904,800 |
| 2007-07-13 | 2007-07-11 | 2.622 | 346,094 | -46,146 | 0.09% | 907,500 |
| 2007-07-12 | 2007-07-10 | 2.687 | 392,240 | -95,983 | 0.10% | 1,054,000 |
| 2007-07-11 | 2007-07-09 | 2.774 | 488,223 | +922 | 0.12% | 1,354,239 |
| 2007-07-10 | 2007-07-06 | 2.730 | 487,301 | +2,769 | 0.12% | 1,330,561 |
| 2007-07-09 | 2007-07-05 | 2.730 | 484,532 | +120,902 | 0.12% | 1,323,001 |
| 2007-07-06 | 2007-07-04 | 2.665 | 363,630 | -14,766 | 0.09% | 969,241 |
| 2007-07-05 | 2007-07-03 | 2.644 | 378,396 | -72,911 | 0.09% | 1,000,399 |
| 2007-07-04 | 2007-06-29 | 2.709 | 451,307 | +146,744 | 0.11% | 1,222,501 |
| 2007-07-03 | 2007-06-28 | 2.579 | 304,563 | -146,744 | 0.08% | 785,400 |
| 2007-06-29 | 2007-06-27 | 2.709 | 451,307 | 0.11% | 1,222,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy