History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 78,000 | +0 | 0.01% | 27,690 |
| 2025-10-13 | 2025-10-09 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2025-10-10 | 2025-10-08 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2025-10-09 | 2025-10-06 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2025-10-08 | 2025-10-03 | 0.355 | 78,000 | +0 | 0.01% | 27,690 |
| 2025-10-06 | 2025-10-02 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2025-10-03 | 2025-09-30 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2025-10-02 | 2025-09-29 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2025-09-30 | 2025-09-26 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2025-09-29 | 2025-09-25 | 0.320 | 78,000 | +0 | 0.01% | 24,960 |
| 2025-09-26 | 2025-09-24 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2025-09-25 | 2025-09-23 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2025-09-24 | 2025-09-22 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2025-09-23 | 2025-09-19 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2025-09-22 | 2025-09-18 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2025-09-19 | 2025-09-17 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2025-09-18 | 2025-09-16 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2025-09-17 | 2025-09-15 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2025-09-16 | 2025-09-12 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2025-09-15 | 2025-09-11 | 0.320 | 78,000 | +0 | 0.01% | 24,960 |
| 2025-09-12 | 2025-09-10 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2025-09-11 | 2025-09-09 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2025-09-10 | 2025-09-08 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2025-09-09 | 2025-09-05 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2025-09-08 | 2025-09-04 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2025-09-05 | 2025-09-03 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2025-09-04 | 2025-09-02 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2025-09-03 | 2025-09-01 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2025-09-02 | 2025-08-29 | 0.355 | 78,000 | +0 | 0.01% | 27,690 |
| 2025-09-01 | 2025-08-28 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2025-08-29 | 2025-08-27 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2025-08-28 | 2025-08-26 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2025-08-27 | 2025-08-25 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2025-08-26 | 2025-08-22 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2025-08-25 | 2025-08-21 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2025-08-22 | 2025-08-20 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2025-08-21 | 2025-08-19 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2025-08-19 | 2025-08-15 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2025-08-18 | 2025-08-14 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2025-08-15 | 2025-08-13 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2025-08-14 | 2025-08-12 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2025-08-13 | 2025-08-11 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2025-08-12 | 2025-08-08 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2025-08-11 | 2025-08-07 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2025-08-08 | 2025-08-06 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2025-08-07 | 2025-08-05 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2025-08-06 | 2025-08-04 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2025-08-05 | 2025-08-01 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2025-08-04 | 2025-07-31 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2025-08-01 | 2025-07-30 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2025-07-31 | 2025-07-29 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2025-07-30 | 2025-07-28 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2025-07-29 | 2025-07-25 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2025-07-28 | 2025-07-24 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2025-07-25 | 2025-07-23 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2025-07-24 | 2025-07-22 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2025-07-23 | 2025-07-21 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2025-07-22 | 2025-07-18 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2025-07-21 | 2025-07-17 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2025-07-18 | 2025-07-16 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2025-07-17 | 2025-07-15 | 0.355 | 78,000 | +0 | 0.01% | 27,690 |
| 2025-07-16 | 2025-07-14 | 0.355 | 78,000 | +0 | 0.01% | 27,690 |
| 2025-07-15 | 2025-07-11 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2025-07-14 | 2025-07-10 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2025-07-11 | 2025-07-09 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2025-07-10 | 2025-07-08 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2025-07-09 | 2025-07-07 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2025-07-08 | 2025-07-04 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2025-07-07 | 2025-07-03 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2025-07-04 | 2025-07-02 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2025-07-03 | 2025-06-30 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2025-07-02 | 2025-06-27 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2025-06-30 | 2025-06-26 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2025-06-27 | 2025-06-25 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2025-06-26 | 2025-06-24 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2025-06-25 | 2025-06-23 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2025-06-23 | 2025-06-19 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2025-06-20 | 2025-06-18 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2025-06-19 | 2025-06-17 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2025-06-18 | 2025-06-16 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2025-06-17 | 2025-06-13 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2025-06-16 | 2025-06-12 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2025-06-13 | 2025-06-11 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2025-06-12 | 2025-06-10 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2025-06-11 | 2025-06-09 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2025-06-10 | 2025-06-06 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2025-06-09 | 2025-06-05 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2025-06-06 | 2025-06-04 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2025-06-05 | 2025-06-03 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2025-06-04 | 2025-06-02 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2025-06-03 | 2025-05-30 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2025-06-02 | 2025-05-29 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2025-05-30 | 2025-05-28 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2025-05-29 | 2025-05-27 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2025-05-28 | 2025-05-26 | 0.375 | 78,000 | +0 | 0.01% | 29,250 |
| 2025-05-27 | 2025-05-23 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2025-05-26 | 2025-05-22 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2025-05-23 | 2025-05-21 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2025-05-22 | 2025-05-20 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2025-05-21 | 2025-05-19 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2025-05-20 | 2025-05-16 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2025-05-19 | 2025-05-15 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2025-05-16 | 2025-05-14 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2025-05-15 | 2025-05-13 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2025-05-14 | 2025-05-12 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2025-05-13 | 2025-05-09 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2025-05-12 | 2025-05-08 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2025-05-09 | 2025-05-07 | 0.345 | 78,000 | +0 | 0.01% | 26,910 |
| 2025-05-08 | 2025-05-06 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2025-05-07 | 2025-05-02 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2025-05-06 | 2025-04-30 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2025-05-02 | 2025-04-29 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2025-04-30 | 2025-04-28 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2025-04-29 | 2025-04-25 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2025-04-28 | 2025-04-24 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-04-25 | 2025-04-23 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-04-24 | 2025-04-22 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-04-23 | 2025-04-17 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-04-16 | 2025-04-14 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-04-15 | 2025-04-11 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-04-14 | 2025-04-10 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2025-04-11 | 2025-04-09 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-04-10 | 2025-04-08 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2025-04-09 | 2025-04-07 | 0.244 | 78,000 | +0 | 0.01% | 19,032 |
| 2025-04-08 | 2025-04-03 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2025-04-07 | 2025-04-02 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2025-04-03 | 2025-04-01 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2025-04-02 | 2025-03-31 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2025-04-01 | 2025-03-28 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2025-03-31 | 2025-03-27 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2025-03-28 | 2025-03-26 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2025-03-27 | 2025-03-25 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2025-03-26 | 2025-03-24 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-03-21 | 2025-03-19 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2025-03-20 | 2025-03-18 | 0.241 | 78,000 | +0 | 0.01% | 18,798 |
| 2025-03-19 | 2025-03-17 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2025-03-18 | 2025-03-14 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2025-03-17 | 2025-03-13 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2025-03-14 | 2025-03-12 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2025-03-13 | 2025-03-11 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2025-03-12 | 2025-03-10 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2025-03-11 | 2025-03-07 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2025-03-10 | 2025-03-06 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2025-03-07 | 2025-03-05 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2025-03-06 | 2025-03-04 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2025-03-05 | 2025-03-03 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2025-03-04 | 2025-02-28 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2025-03-03 | 2025-02-27 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2025-02-28 | 2025-02-26 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2025-02-27 | 2025-02-25 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-02-26 | 2025-02-24 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-02-25 | 2025-02-21 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-02-24 | 2025-02-20 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-02-21 | 2025-02-19 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2025-02-18 | 2025-02-14 | 0.215 | 78,000 | +0 | 0.01% | 16,770 |
| 2025-02-17 | 2025-02-13 | 0.215 | 78,000 | +0 | 0.01% | 16,770 |
| 2025-02-14 | 2025-02-12 | 0.212 | 78,000 | +0 | 0.01% | 16,536 |
| 2025-02-13 | 2025-02-11 | 0.203 | 78,000 | +0 | 0.01% | 15,834 |
| 2025-02-12 | 2025-02-10 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2025-02-11 | 2025-02-07 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2025-02-10 | 2025-02-06 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2025-02-07 | 2025-02-05 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2025-02-06 | 2025-02-04 | 0.198 | 78,000 | +0 | 0.01% | 15,444 |
| 2025-02-05 | 2025-02-03 | 0.194 | 78,000 | +0 | 0.01% | 15,132 |
| 2025-02-04 | 2025-01-28 | 0.194 | 78,000 | +0 | 0.01% | 15,132 |
| 2025-02-03 | 2025-01-24 | 0.194 | 78,000 | +0 | 0.01% | 15,132 |
| 2025-01-27 | 2025-01-23 | 0.189 | 78,000 | +0 | 0.01% | 14,742 |
| 2025-01-24 | 2025-01-22 | 0.189 | 78,000 | +0 | 0.01% | 14,742 |
| 2025-01-23 | 2025-01-21 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-22 | 2025-01-20 | 0.193 | 78,000 | +0 | 0.01% | 15,054 |
| 2025-01-21 | 2025-01-17 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-20 | 2025-01-16 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-17 | 2025-01-15 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.195 | 78,000 | +0 | 0.01% | 15,210 |
| 2025-01-10 | 2025-01-08 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2025-01-09 | 2025-01-07 | 0.195 | 78,000 | +0 | 0.01% | 15,210 |
| 2025-01-08 | 2025-01-06 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.201 | 78,000 | +0 | 0.01% | 15,678 |
| 2025-01-06 | 2025-01-02 | 0.201 | 78,000 | +0 | 0.01% | 15,678 |
| 2025-01-03 | 2024-12-31 | 0.209 | 78,000 | +0 | 0.01% | 16,302 |
| 2025-01-02 | 2024-12-27 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2024-12-30 | 2024-12-24 | 0.209 | 78,000 | +0 | 0.01% | 16,302 |
| 2024-12-27 | 2024-12-20 | 0.202 | 78,000 | +0 | 0.01% | 15,756 |
| 2024-12-23 | 2024-12-19 | 0.202 | 78,000 | +0 | 0.01% | 15,756 |
| 2024-12-20 | 2024-12-18 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2024-12-19 | 2024-12-17 | 0.217 | 78,000 | +0 | 0.01% | 16,926 |
| 2024-12-18 | 2024-12-16 | 0.216 | 78,000 | +0 | 0.01% | 16,848 |
| 2024-12-17 | 2024-12-13 | 0.216 | 78,000 | +0 | 0.01% | 16,848 |
| 2024-12-16 | 2024-12-12 | 0.216 | 78,000 | +0 | 0.01% | 16,848 |
| 2024-12-13 | 2024-12-11 | 0.206 | 78,000 | +0 | 0.01% | 16,068 |
| 2024-12-12 | 2024-12-10 | 0.206 | 78,000 | +0 | 0.01% | 16,068 |
| 2024-12-11 | 2024-12-09 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2024-12-10 | 2024-12-06 | 0.208 | 78,000 | +0 | 0.01% | 16,224 |
| 2024-12-09 | 2024-12-05 | 0.208 | 78,000 | +0 | 0.01% | 16,224 |
| 2024-12-06 | 2024-12-04 | 0.208 | 78,000 | +0 | 0.01% | 16,224 |
| 2024-12-05 | 2024-12-03 | 0.206 | 78,000 | +0 | 0.01% | 16,068 |
| 2024-12-04 | 2024-12-02 | 0.206 | 78,000 | +0 | 0.01% | 16,068 |
| 2024-12-03 | 2024-11-29 | 0.206 | 78,000 | +0 | 0.01% | 16,068 |
| 2024-12-02 | 2024-11-28 | 0.206 | 78,000 | +0 | 0.01% | 16,068 |
| 2024-11-29 | 2024-11-27 | 0.211 | 78,000 | +0 | 0.01% | 16,458 |
| 2024-11-28 | 2024-11-26 | 0.211 | 78,000 | +0 | 0.01% | 16,458 |
| 2024-11-27 | 2024-11-25 | 0.211 | 78,000 | +0 | 0.01% | 16,458 |
| 2024-11-26 | 2024-11-22 | 0.218 | 78,000 | +0 | 0.01% | 17,004 |
| 2024-11-25 | 2024-11-21 | 0.218 | 78,000 | +0 | 0.01% | 17,004 |
| 2024-11-22 | 2024-11-20 | 0.222 | 78,000 | +0 | 0.01% | 17,316 |
| 2024-11-21 | 2024-11-19 | 0.215 | 78,000 | +0 | 0.01% | 16,770 |
| 2024-11-20 | 2024-11-18 | 0.214 | 78,000 | +0 | 0.01% | 16,692 |
| 2024-11-19 | 2024-11-15 | 0.221 | 78,000 | +0 | 0.01% | 17,238 |
| 2024-11-18 | 2024-11-14 | 0.210 | 78,000 | +0 | 0.01% | 16,380 |
| 2024-11-15 | 2024-11-13 | 0.228 | 78,000 | +0 | 0.01% | 17,784 |
| 2024-11-14 | 2024-11-12 | 0.228 | 78,000 | +0 | 0.01% | 17,784 |
| 2024-11-13 | 2024-11-11 | 0.227 | 78,000 | +0 | 0.01% | 17,706 |
| 2024-11-12 | 2024-11-08 | 0.235 | 78,000 | +0 | 0.01% | 18,330 |
| 2024-11-11 | 2024-11-07 | 0.227 | 78,000 | +0 | 0.01% | 17,706 |
| 2024-11-08 | 2024-11-06 | 0.227 | 78,000 | +0 | 0.01% | 17,706 |
| 2024-11-07 | 2024-11-05 | 0.236 | 78,000 | +0 | 0.01% | 18,408 |
| 2024-11-06 | 2024-11-04 | 0.239 | 78,000 | +0 | 0.01% | 18,642 |
| 2024-11-05 | 2024-11-01 | 0.236 | 78,000 | +0 | 0.01% | 18,408 |
| 2024-11-04 | 2024-10-31 | 0.243 | 78,000 | +0 | 0.01% | 18,954 |
| 2024-11-01 | 2024-10-30 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2024-10-31 | 2024-10-29 | 0.232 | 78,000 | +0 | 0.01% | 18,096 |
| 2024-10-30 | 2024-10-28 | 0.232 | 78,000 | +0 | 0.01% | 18,096 |
| 2024-10-29 | 2024-10-25 | 0.246 | 78,000 | +0 | 0.01% | 19,188 |
| 2024-10-28 | 2024-10-24 | 0.246 | 78,000 | +0 | 0.01% | 19,188 |
| 2024-10-25 | 2024-10-23 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2024-10-24 | 2024-10-22 | 0.246 | 78,000 | +0 | 0.01% | 19,188 |
| 2024-10-23 | 2024-10-21 | 0.246 | 78,000 | +0 | 0.01% | 19,188 |
| 2024-10-22 | 2024-10-18 | 0.246 | 78,000 | +0 | 0.01% | 19,188 |
| 2024-10-21 | 2024-10-17 | 0.242 | 78,000 | +0 | 0.01% | 18,876 |
| 2024-10-18 | 2024-10-16 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2024-10-17 | 2024-10-15 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2024-10-16 | 2024-10-14 | 0.255 | 78,000 | +0 | 0.01% | 19,890 |
| 2024-10-15 | 2024-10-10 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2024-10-14 | 2024-10-09 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2024-10-10 | 2024-10-08 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2024-10-09 | 2024-10-07 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-10-08 | 2024-10-04 | 0.239 | 78,000 | +0 | 0.01% | 18,642 |
| 2024-10-07 | 2024-10-03 | 0.238 | 78,000 | +0 | 0.01% | 18,564 |
| 2024-10-04 | 2024-10-02 | 0.237 | 78,000 | +0 | 0.01% | 18,486 |
| 2024-10-03 | 2024-09-30 | 0.240 | 78,000 | +0 | 0.01% | 18,720 |
| 2024-10-02 | 2024-09-27 | 0.235 | 78,000 | +0 | 0.01% | 18,330 |
| 2024-09-30 | 2024-09-26 | 0.233 | 78,000 | +0 | 0.01% | 18,174 |
| 2024-09-27 | 2024-09-25 | 0.235 | 78,000 | +0 | 0.01% | 18,330 |
| 2024-09-26 | 2024-09-24 | 0.246 | 78,000 | +0 | 0.01% | 19,188 |
| 2024-09-25 | 2024-09-23 | 0.235 | 78,000 | +0 | 0.01% | 18,330 |
| 2024-09-24 | 2024-09-20 | 0.245 | 78,000 | +0 | 0.01% | 19,110 |
| 2024-09-23 | 2024-09-19 | 0.247 | 78,000 | +0 | 0.01% | 19,266 |
| 2024-09-20 | 2024-09-17 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2024-09-19 | 2024-09-16 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2024-09-17 | 2024-09-13 | 0.248 | 78,000 | +0 | 0.01% | 19,344 |
| 2024-09-16 | 2024-09-12 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2024-09-13 | 2024-09-11 | 0.249 | 78,000 | +0 | 0.01% | 19,422 |
| 2024-09-12 | 2024-09-10 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 78,000 | +0 | 0.01% | 19,500 |
| 2024-09-04 | 2024-09-02 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2024-09-03 | 2024-08-30 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2024-09-02 | 2024-08-29 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2024-08-30 | 2024-08-28 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-08-29 | 2024-08-27 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-08-28 | 2024-08-26 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-08-27 | 2024-08-23 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2024-08-26 | 2024-08-22 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2024-08-23 | 2024-08-21 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2024-08-22 | 2024-08-20 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2024-08-21 | 2024-08-19 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-08-20 | 2024-08-16 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-08-19 | 2024-08-15 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2024-08-16 | 2024-08-14 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2024-08-15 | 2024-08-13 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2024-08-14 | 2024-08-12 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-08-13 | 2024-08-09 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-08-12 | 2024-08-08 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-08-09 | 2024-08-07 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2024-08-08 | 2024-08-06 | 0.260 | 78,000 | +0 | 0.01% | 20,280 |
| 2024-08-07 | 2024-08-05 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2024-08-06 | 2024-08-02 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2024-08-05 | 2024-08-01 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-08-02 | 2024-07-31 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-08-01 | 2024-07-30 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-31 | 2024-07-29 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-30 | 2024-07-26 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-29 | 2024-07-25 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-26 | 2024-07-24 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-25 | 2024-07-23 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-24 | 2024-07-22 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-23 | 2024-07-19 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-22 | 2024-07-18 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2024-07-19 | 2024-07-17 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2024-07-18 | 2024-07-16 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-17 | 2024-07-15 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-16 | 2024-07-12 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-15 | 2024-07-11 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-12 | 2024-07-10 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-11 | 2024-07-09 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-10 | 2024-07-08 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-09 | 2024-07-05 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-08 | 2024-07-04 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-07-05 | 2024-07-03 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-07-04 | 2024-07-02 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-07-03 | 2024-06-28 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-07-02 | 2024-06-27 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-06-28 | 2024-06-26 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-06-27 | 2024-06-25 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-06-26 | 2024-06-24 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-06-25 | 2024-06-21 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-06-24 | 2024-06-20 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2024-06-21 | 2024-06-19 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-06-20 | 2024-06-18 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-06-19 | 2024-06-17 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-06-18 | 2024-06-14 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2024-06-17 | 2024-06-13 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2024-06-14 | 2024-06-12 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2024-06-13 | 2024-06-11 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2024-06-12 | 2024-06-07 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2024-06-11 | 2024-06-06 | 0.265 | 78,000 | +0 | 0.01% | 20,670 |
| 2024-06-07 | 2024-06-05 | 0.270 | 78,000 | +0 | 0.01% | 21,060 |
| 2024-06-06 | 2024-06-04 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2024-06-05 | 2024-06-03 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2024-06-04 | 2024-05-31 | 0.275 | 78,000 | +0 | 0.01% | 21,450 |
| 2024-06-03 | 2024-05-30 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-05-31 | 2024-05-29 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-05-30 | 2024-05-28 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2024-05-29 | 2024-05-27 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2024-05-28 | 2024-05-24 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2024-05-27 | 2024-05-23 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2024-05-24 | 2024-05-22 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2024-05-23 | 2024-05-21 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2024-05-22 | 2024-05-20 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2024-05-21 | 2024-05-17 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2024-05-20 | 2024-05-16 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2024-05-17 | 2024-05-14 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2024-05-16 | 2024-05-13 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2024-05-14 | 2024-05-10 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2024-05-13 | 2024-05-09 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2024-05-10 | 2024-05-08 | 0.285 | 78,000 | +0 | 0.01% | 22,230 |
| 2024-05-09 | 2024-05-07 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-05-08 | 2024-05-06 | 0.280 | 78,000 | +0 | 0.01% | 21,840 |
| 2024-05-07 | 2024-05-03 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-05-06 | 2024-05-02 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-05-03 | 2024-04-30 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2024-05-02 | 2024-04-29 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2024-04-30 | 2024-04-26 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-04-29 | 2024-04-25 | 0.320 | 78,000 | +0 | 0.01% | 24,960 |
| 2024-04-26 | 2024-04-24 | 0.320 | 78,000 | +0 | 0.01% | 24,960 |
| 2024-04-25 | 2024-04-23 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2024-04-24 | 2024-04-22 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2024-04-23 | 2024-04-19 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2024-04-22 | 2024-04-18 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2024-04-19 | 2024-04-17 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2024-04-18 | 2024-04-16 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2024-04-17 | 2024-04-15 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2024-04-16 | 2024-04-12 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2024-04-15 | 2024-04-11 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2024-04-12 | 2024-04-10 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2024-04-11 | 2024-04-09 | 0.305 | 78,000 | +0 | 0.01% | 23,790 |
| 2024-04-10 | 2024-04-08 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-04-09 | 2024-04-05 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2024-04-08 | 2024-04-03 | 0.290 | 78,000 | +0 | 0.01% | 22,620 |
| 2024-04-05 | 2024-04-02 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2024-04-03 | 2024-03-28 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2024-04-02 | 2024-03-27 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2024-03-28 | 2024-03-26 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2024-03-27 | 2024-03-25 | 0.300 | 78,000 | +0 | 0.01% | 23,400 |
| 2024-03-26 | 2024-03-22 | 0.295 | 78,000 | +0 | 0.01% | 23,010 |
| 2024-03-25 | 2024-03-21 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-03-22 | 2024-03-20 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2024-03-21 | 2024-03-19 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2024-03-20 | 2024-03-18 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2024-03-19 | 2024-03-15 | 0.340 | 78,000 | +0 | 0.01% | 26,520 |
| 2024-03-18 | 2024-03-14 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-03-15 | 2024-03-13 | 0.355 | 78,000 | +0 | 0.01% | 27,690 |
| 2024-03-14 | 2024-03-12 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-03-13 | 2024-03-11 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2024-03-12 | 2024-03-08 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2024-03-11 | 2024-03-07 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-03-08 | 2024-03-06 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-03-07 | 2024-03-05 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2024-03-06 | 2024-03-04 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2024-03-05 | 2024-03-01 | 0.335 | 78,000 | +0 | 0.01% | 26,130 |
| 2024-03-04 | 2024-02-29 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-03-01 | 2024-02-28 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-02-29 | 2024-02-27 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-02-28 | 2024-02-26 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-02-27 | 2024-02-23 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-02-26 | 2024-02-22 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-02-23 | 2024-02-21 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-02-22 | 2024-02-20 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-02-21 | 2024-02-19 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-02-20 | 2024-02-16 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-02-19 | 2024-02-15 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-02-16 | 2024-02-14 | 0.350 | 78,000 | +0 | 0.01% | 27,300 |
| 2024-02-15 | 2024-02-09 | 0.330 | 78,000 | +0 | 0.01% | 25,740 |
| 2024-02-14 | 2024-02-07 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2024-02-08 | 2024-02-06 | 0.325 | 78,000 | +0 | 0.01% | 25,350 |
| 2024-02-07 | 2024-02-05 | 0.310 | 78,000 | +0 | 0.01% | 24,180 |
| 2024-02-06 | 2024-02-02 | 0.355 | 78,000 | +0 | 0.01% | 27,690 |
| 2024-02-05 | 2024-02-01 | 0.355 | 78,000 | +0 | 0.01% | 27,690 |
| 2024-02-02 | 2024-01-31 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2024-02-01 | 2024-01-30 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2024-01-31 | 2024-01-29 | 0.360 | 78,000 | +0 | 0.01% | 28,080 |
| 2024-01-30 | 2024-01-26 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2024-01-29 | 2024-01-25 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2024-01-26 | 2024-01-24 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2024-01-25 | 2024-01-23 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2024-01-24 | 2024-01-22 | 0.365 | 78,000 | +0 | 0.01% | 28,470 |
| 2024-01-23 | 2024-01-19 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2024-01-22 | 2024-01-18 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2024-01-19 | 2024-01-17 | 0.370 | 78,000 | +0 | 0.01% | 28,860 |
| 2024-01-18 | 2024-01-16 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2024-01-17 | 2024-01-15 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2024-01-16 | 2024-01-12 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2024-01-15 | 2024-01-11 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2024-01-12 | 2024-01-10 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2024-01-11 | 2024-01-09 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2024-01-10 | 2024-01-08 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2024-01-09 | 2024-01-05 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2024-01-08 | 2024-01-04 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2024-01-05 | 2024-01-03 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2024-01-04 | 2024-01-02 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2024-01-03 | 2023-12-29 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2024-01-02 | 2023-12-28 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-12-29 | 2023-12-27 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-12-28 | 2023-12-22 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-12-27 | 2023-12-21 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-12-22 | 2023-12-20 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-12-21 | 2023-12-19 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-12-20 | 2023-12-18 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2023-12-19 | 2023-12-15 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2023-12-18 | 2023-12-14 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-12-15 | 2023-12-13 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-12-14 | 2023-12-12 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-12-13 | 2023-12-11 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-12-12 | 2023-12-08 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-12-11 | 2023-12-07 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-12-08 | 2023-12-06 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-12-07 | 2023-12-05 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-12-06 | 2023-12-04 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-12-05 | 2023-12-01 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-12-04 | 2023-11-30 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-12-01 | 2023-11-29 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-11-30 | 2023-11-28 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-11-29 | 2023-11-27 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-11-28 | 2023-11-24 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-11-27 | 2023-11-23 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-11-24 | 2023-11-22 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-11-23 | 2023-11-21 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-11-22 | 2023-11-20 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-11-21 | 2023-11-17 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-11-20 | 2023-11-16 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-11-17 | 2023-11-15 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2023-11-16 | 2023-11-14 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-11-15 | 2023-11-13 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-11-14 | 2023-11-10 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-11-13 | 2023-11-09 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-11-10 | 2023-11-08 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2023-11-09 | 2023-11-07 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-11-08 | 2023-11-06 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2023-11-07 | 2023-11-03 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-11-06 | 2023-11-02 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-11-03 | 2023-11-01 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-11-02 | 2023-10-31 | 0.385 | 78,000 | +0 | 0.01% | 30,030 |
| 2023-11-01 | 2023-10-30 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-10-31 | 2023-10-27 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-10-30 | 2023-10-26 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-10-27 | 2023-10-25 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-10-26 | 2023-10-24 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-10-25 | 2023-10-20 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-10-24 | 2023-10-19 | 0.380 | 78,000 | +0 | 0.01% | 29,640 |
| 2023-10-20 | 2023-10-18 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-10-19 | 2023-10-17 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2023-10-18 | 2023-10-16 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2023-10-17 | 2023-10-13 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2023-10-16 | 2023-10-12 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2023-10-13 | 2023-10-11 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-10-12 | 2023-10-10 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2023-10-11 | 2023-10-09 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2023-10-10 | 2023-10-06 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-10-09 | 2023-10-05 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2023-10-06 | 2023-10-04 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2023-10-05 | 2023-10-03 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-10-04 | 2023-09-29 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2023-10-03 | 2023-09-28 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-09-29 | 2023-09-27 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2023-09-28 | 2023-09-26 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2023-09-27 | 2023-09-25 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2023-09-26 | 2023-09-22 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-09-25 | 2023-09-21 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2023-09-22 | 2023-09-20 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2023-09-21 | 2023-09-19 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2023-09-20 | 2023-09-18 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2023-09-19 | 2023-09-15 | 0.430 | 78,000 | +0 | 0.01% | 33,540 |
| 2023-09-18 | 2023-09-14 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2023-09-15 | 2023-09-13 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-09-14 | 2023-09-12 | 0.430 | 78,000 | +0 | 0.01% | 33,540 |
| 2023-09-13 | 2023-09-11 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2023-09-12 | 2023-09-07 | 0.410 | 78,000 | +0 | 0.01% | 31,980 |
| 2023-09-11 | 2023-09-06 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-09-07 | 2023-09-05 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-09-06 | 2023-09-04 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-09-05 | 2023-08-31 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-09-04 | 2023-08-30 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-08-31 | 2023-08-29 | 0.390 | 78,000 | +0 | 0.01% | 30,420 |
| 2023-08-30 | 2023-08-28 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-08-29 | 2023-08-25 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2023-08-28 | 2023-08-24 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2023-08-25 | 2023-08-23 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2023-08-24 | 2023-08-22 | 0.405 | 78,000 | +0 | 0.01% | 31,590 |
| 2023-08-23 | 2023-08-21 | 0.395 | 78,000 | +0 | 0.01% | 30,810 |
| 2023-08-22 | 2023-08-18 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-08-21 | 2023-08-17 | 0.420 | 78,000 | +0 | 0.01% | 32,760 |
| 2023-08-18 | 2023-08-16 | 0.425 | 78,000 | +0 | 0.01% | 33,150 |
| 2023-08-17 | 2023-08-15 | 0.400 | 78,000 | +0 | 0.01% | 31,200 |
| 2023-08-16 | 2023-08-14 | 0.460 | 78,000 | +0 | 0.01% | 35,880 |
| 2023-08-15 | 2023-08-11 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2023-08-14 | 2023-08-10 | 0.495 | 78,000 | +0 | 0.01% | 38,610 |
| 2023-08-11 | 2023-08-09 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2023-08-10 | 2023-08-08 | 0.485 | 78,000 | +0 | 0.01% | 37,830 |
| 2023-08-09 | 2023-08-07 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2023-08-07 | 2023-08-03 | 0.510 | 78,000 | +0 | 0.01% | 39,780 |
| 2023-08-04 | 2023-08-02 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2023-08-03 | 2023-08-01 | 0.520 | 78,000 | +0 | 0.01% | 40,560 |
| 2023-08-02 | 2023-07-31 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2023-08-01 | 2023-07-28 | 0.530 | 78,000 | +0 | 0.01% | 41,340 |
| 2023-07-31 | 2023-07-27 | 0.500 | 78,000 | +0 | 0.01% | 39,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 78,000 | +0 | 0.01% | 34,710 |
| 2023-07-27 | 2023-07-25 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2023-07-26 | 2023-07-24 | 0.435 | 78,000 | +0 | 0.01% | 33,930 |
| 2023-07-25 | 2023-07-21 | 0.445 | 78,000 | +0 | 0.01% | 34,710 |
| 2023-07-24 | 2023-07-20 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-07-21 | 2023-07-19 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-07-20 | 2023-07-18 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-07-19 | 2023-07-14 | 0.445 | 78,000 | +0 | 0.01% | 34,710 |
| 2023-07-18 | 2023-07-13 | 0.455 | 78,000 | +0 | 0.01% | 35,490 |
| 2023-07-14 | 2023-07-12 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2023-07-13 | 2023-07-11 | 0.440 | 78,000 | +0 | 0.01% | 34,320 |
| 2023-07-12 | 2023-07-10 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-07-11 | 2023-07-07 | 0.475 | 78,000 | +0 | 0.01% | 37,050 |
| 2023-07-10 | 2023-07-06 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2023-07-07 | 2023-07-05 | 0.475 | 78,000 | +0 | 0.01% | 37,050 |
| 2023-07-06 | 2023-07-04 | 0.490 | 78,000 | +0 | 0.01% | 38,220 |
| 2023-07-05 | 2023-07-03 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2023-07-04 | 2023-06-30 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2023-07-03 | 2023-06-29 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2023-06-30 | 2023-06-28 | 0.480 | 78,000 | +0 | 0.01% | 37,440 |
| 2023-06-29 | 2023-06-27 | 0.465 | 78,000 | +0 | 0.01% | 36,270 |
| 2023-06-28 | 2023-06-26 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-06-27 | 2023-06-23 | 0.450 | 78,000 | +0 | 0.01% | 35,100 |
| 2023-06-26 | 2023-06-21 | 0.450 | 78,000 | +26,000 | 0.01% | 35,100 |
| 2023-06-20 | 2023-06-16 | 0.445 | 52,000 | +10,000 | 0.01% | 23,140 |
| 2023-06-05 | 2023-06-01 | 0.506 | 42,000 | +1,750 | 0.00% | 21,256 |
| 2022-09-06 | 2022-09-02 | 0.515 | 40,250 | +254 | 0.00% | 20,711 |
| 2022-06-06 | 2022-06-01 | 0.631 | 39,996 | +2,034 | 0.00% | 25,223 |
| 2022-02-08 | 2022-02-04 | 0.786 | 37,962 | +36,154 | 0.00% | 29,820 |
| 2022-01-17 | 2022-01-13 | 0.830 | 1,808 | -2,078,877 | 0.00% | 1,500 |
| 2022-01-14 | 2022-01-12 | 0.885 | 2,080,685 | -3,344,281 | 0.26% | 1,841,600 |
| 2022-01-13 | 2022-01-11 | 0.797 | 5,424,966 | -542,315 | 0.67% | 4,321,440 |
| 2022-01-12 | 2022-01-10 | 0.752 | 5,967,281 | -3,615,439 | 0.74% | 4,489,360 |
| 2021-12-28 | 2021-12-22 | 0.885 | 9,582,720 | -632,702 | 1.19% | 8,481,600 |
| 2021-12-22 | 2021-12-20 | 0.874 | 10,215,422 | +632,702 | 1.26% | 8,928,580 |
| 2021-12-15 | 2021-12-13 | 1.128 | 9,582,720 | -45,193 | 1.19% | 10,814,040 |
| 2021-12-13 | 2021-12-09 | 1.184 | 9,627,913 | -180,772 | 1.19% | 11,397,640 |
| 2021-12-10 | 2021-12-08 | 1.184 | 9,808,685 | -36,154 | 1.21% | 11,611,640 |
| 2021-12-09 | 2021-12-07 | 1.151 | 9,844,839 | +36,154 | 1.22% | 11,327,680 |
| 2021-12-06 | 2021-12-02 | 1.283 | 9,808,685 | +45,193 | 1.21% | 12,588,320 |
| 2021-12-03 | 2021-12-01 | 1.372 | 9,763,492 | +1,355,790 | 1.21% | 13,394,480 |
| 2021-12-02 | 2021-11-30 | 1.306 | 8,407,702 | -36,155 | 1.04% | 10,976,359 |
| 2021-12-01 | 2021-11-29 | 1.162 | 8,443,857 | +36,155 | 1.05% | 9,809,100 |
| 2021-11-29 | 2021-11-25 | 1.294 | 8,407,702 | +2,530,807 | 1.04% | 10,883,339 |
| 2021-11-26 | 2021-11-24 | 1.317 | 5,876,895 | +5,875,087 | 0.73% | 7,737,379 |
| 2021-11-25 | 2021-11-23 | 1.084 | 1,808 | -36,154 | 0.00% | 1,960 |
| 2021-11-22 | 2021-11-18 | 1.128 | 37,962 | +9,038 | 0.00% | 42,840 |
| 2021-11-15 | 2021-11-11 | 1.018 | 28,924 | -36,154 | 0.00% | 29,440 |
| 2021-11-12 | 2021-11-10 | 0.996 | 65,078 | +36,154 | 0.01% | 64,800 |
| 2021-11-08 | 2021-11-04 | 0.985 | 28,924 | -5,423 | 0.00% | 28,480 |
| 2021-11-05 | 2021-11-03 | 0.830 | 34,347 | +5,423 | 0.00% | 28,500 |
| 2021-10-29 | 2021-10-27 | 0.830 | 28,924 | +27,116 | 0.00% | 24,000 |
| 2021-09-09 | 2021-09-07 | 0.675 | 1,808 | +30 | 0.00% | 1,221 |
| 2021-06-03 | 2021-06-01 | 0.777 | 1,778 | +80 | 0.00% | 1,382 |
| 2021-05-24 | 2021-05-20 | 0.718 | 1,698 | -33,960 | 0.00% | 1,220 |
| 2021-04-09 | 2021-04-07 | 0.636 | 35,658 | +33,960 | 0.00% | 22,680 |
| 2021-03-17 | 2021-03-15 | 0.695 | 1,698 | -33,960 | 0.00% | 1,180 |
| 2021-03-16 | 2021-03-12 | 0.718 | 35,658 | +33,960 | 0.00% | 25,620 |
| 2021-02-16 | 2021-02-09 | 0.825 | 1,698 | -23,772 | 0.00% | 1,400 |
| 2021-01-05 | 2020-12-31 | 0.848 | 25,470 | +23,772 | 0.00% | 21,600 |
| 2021-01-04 | 2020-12-29 | 0.931 | 1,698 | -16,980 | 0.00% | 1,580 |
| 2020-12-30 | 2020-12-28 | 0.825 | 18,678 | +16,980 | 0.00% | 15,400 |
| 2020-09-07 | 2020-09-03 | 0.578 | 1,698 | +36 | 0.00% | 981 |
| 2020-08-06 | 2020-08-04 | 0.590 | 1,662 | -49,868 | 0.00% | 980 |
| 2020-08-05 | 2020-08-03 | 0.553 | 51,530 | +49,868 | 0.01% | 28,520 |
| 2020-07-31 | 2020-07-29 | 0.499 | 1,662 | -33,245 | 0.00% | 830 |
| 2020-07-30 | 2020-07-28 | 0.511 | 34,907 | -33,245 | 0.00% | 17,850 |
| 2020-07-23 | 2020-07-21 | 0.475 | 68,152 | -13,298 | 0.01% | 32,390 |
| 2020-07-22 | 2020-07-20 | 0.463 | 81,450 | +21,609 | 0.01% | 37,730 |
| 2020-07-21 | 2020-07-17 | 0.445 | 59,841 | +24,934 | 0.01% | 26,640 |
| 2020-07-20 | 2020-07-16 | 0.451 | 34,907 | -49,868 | 0.00% | 15,750 |
| 2020-06-11 | 2020-06-09 | 0.409 | 84,775 | +5,061 | 0.01% | 34,712 |
| 2020-06-02 | 2020-05-29 | 0.390 | 79,714 | +78,151 | 0.01% | 31,110 |
| 2019-05-31 | 2019-05-29 | 0.748 | 1,563 | +93 | 0.00% | 1,169 |
| 2018-06-01 | 2018-05-30 | 0.579 | 1,470 | +36 | 0.00% | 851 |
| 2017-05-24 | 2017-05-22 | 0.809 | 1,434 | +25 | 0.00% | 1,160 |
| 2017-02-23 | 2017-02-21 | 0.838 | 1,409 | -21,132 | 0.00% | 1,180 |
| 2017-02-16 | 2017-02-14 | 0.880 | 22,541 | +21,132 | 0.00% | 19,840 |
| 2017-02-03 | 2017-02-01 | 0.838 | 1,409 | -21,132 | 0.00% | 1,180 |
| 2017-01-09 | 2017-01-05 | 0.767 | 22,541 | +21,132 | 0.00% | 17,280 |
| 2015-12-29 | 2015-12-24 | 0.880 | 1,409 | -70,441 | 0.00% | 1,240 |
| 2015-10-19 | 2015-10-15 | 0.909 | 71,850 | +70,441 | 0.01% | 65,280 |
| 2015-05-27 | 2015-05-22 | 1.491 | 1,409 | -21,132 | 0.00% | 2,100 |
| 2015-05-19 | 2015-05-15 | 1.420 | 22,541 | +21,132 | 0.00% | 32,000 |
| 2015-05-14 | 2015-05-12 | 1.457 | 1,409 | +23 | 0.00% | 2,053 |
| 2015-04-30 | 2015-04-28 | 1.486 | 1,386 | -13,863 | 0.00% | 2,060 |
| 2015-04-29 | 2015-04-27 | 1.472 | 15,249 | +13,863 | 0.00% | 22,440 |
| 2014-10-16 | 2014-10-14 | 1.457 | 1,386 | -15,249 | 0.00% | 2,020 |
| 2014-08-05 | 2014-08-01 | 1.544 | 16,635 | +15,249 | 0.00% | 25,680 |
| 2014-07-30 | 2014-07-28 | 1.659 | 1,386 | -24,953 | 0.00% | 2,300 |
| 2014-07-22 | 2014-07-18 | 1.601 | 26,339 | +24,953 | 0.00% | 42,180 |
| 2014-07-11 | 2014-07-09 | 1.587 | 1,386 | -22,181 | 0.00% | 2,200 |
| 2014-07-10 | 2014-07-08 | 1.558 | 23,567 | +22,181 | 0.00% | 36,721 |
| 2014-07-08 | 2014-07-04 | 1.746 | 1,386 | -13,863 | 0.00% | 2,420 |
| 2014-07-07 | 2014-07-03 | 1.702 | 15,249 | +13,863 | 0.00% | 25,960 |
| 2014-06-27 | 2014-06-25 | 1.558 | 1,386 | -6,932 | 0.00% | 2,160 |
| 2014-06-09 | 2014-06-05 | 1.659 | 8,318 | +6,932 | 0.00% | 13,801 |
| 2014-06-03 | 2014-05-29 | 1.977 | 1,386 | -6,932 | 0.00% | 2,739 |
| 2014-05-21 | 2014-05-19 | 2.048 | 8,318 | +467 | 0.00% | 17,037 |
| 2014-05-14 | 2014-05-12 | 2.079 | 7,851 | +6,543 | 0.00% | 16,321 |
| 2014-04-08 | 2014-04-04 | 2.660 | 1,308 | -17,010 | 0.00% | 3,479 |
| 2014-04-04 | 2014-04-02 | 2.385 | 18,318 | +17,010 | 0.00% | 43,680 |
| 2014-01-13 | 2014-01-09 | 3.867 | 1,308 | -11,776 | 0.00% | 5,058 |
| 2013-12-09 | 2013-12-05 | 3.821 | 13,084 | +11,776 | 0.00% | 49,999 |
| 2013-12-02 | 2013-11-28 | 3.745 | 1,308 | -10,468 | 0.00% | 4,898 |
| 2013-11-26 | 2013-11-22 | 3.944 | 11,776 | -2,617 | 0.00% | 46,441 |
| 2013-10-21 | 2013-10-17 | 3.959 | 14,393 | +13,085 | 0.00% | 56,981 |
| 2013-09-10 | 2013-09-06 | 3.745 | 1,308 | -2,617 | 0.00% | 4,898 |
| 2013-09-06 | 2013-09-04 | 4.061 | 3,925 | +39 | 0.00% | 15,939 |
| 2013-09-03 | 2013-08-30 | 4.015 | 3,886 | -2,590 | 0.00% | 15,601 |
| 2013-08-28 | 2013-08-26 | 4.215 | 6,476 | -2,591 | 0.00% | 27,299 |
| 2013-08-26 | 2013-08-22 | 4.092 | 9,067 | +7,772 | 0.00% | 37,101 |
| 2013-07-05 | 2013-07-03 | 3.799 | 1,295 | -1,295 | 0.00% | 4,919 |
| 2013-05-09 | 2013-05-07 | 3.623 | 2,590 | +95 | 0.00% | 9,384 |
| 2012-08-30 | 2012-08-28 | 1.438 | 2,495 | +46 | 0.00% | 3,587 |
| 2012-05-16 | 2012-05-14 | 1.105 | 2,449 | +168 | 0.00% | 2,705 |
| 2011-09-05 | 2011-09-01 | 0.959 | 2,281 | +27 | 0.00% | 2,186 |
| 2011-05-09 | 2011-05-05 | 1.302 | 2,254 | +104 | 0.00% | 2,935 |
| 2010-12-21 | 2010-12-17 | 1.097 | 2,150 | -53,763 | 0.00% | 2,359 |
| 2010-12-20 | 2010-12-16 | 1.097 | 55,913 | -53,762 | 0.01% | 61,360 |
| 2010-12-15 | 2010-12-13 | 1.097 | 109,675 | +107,525 | 0.02% | 120,360 |
| 2010-09-17 | 2010-09-15 | 1.047 | 2,150 | +49 | 0.00% | 2,252 |
| 2010-07-12 | 2010-07-08 | 1.047 | 2,101 | -10,502 | 0.00% | 2,200 |
| 2010-05-28 | 2010-05-26 | 0.963 | 12,603 | +271 | 0.00% | 12,142 |
| 2010-05-06 | 2010-05-04 | 1.109 | 12,332 | +10,277 | 0.00% | 13,680 |
| 2010-04-29 | 2010-04-27 | 1.129 | 2,055 | -15,415 | 0.00% | 2,320 |
| 2010-04-21 | 2010-04-19 | 1.109 | 17,470 | +15,415 | 0.00% | 19,380 |
| 2010-03-15 | 2010-03-11 | 1.207 | 2,055 | -10,277 | 0.00% | 2,480 |
| 2010-01-12 | 2010-01-08 | 1.148 | 12,332 | -51,381 | 0.00% | 14,161 |
| 2010-01-11 | 2010-01-07 | 1.090 | 63,713 | +51,381 | 0.01% | 69,440 |
| 2009-12-29 | 2009-12-24 | 1.032 | 12,332 | -205,525 | 0.00% | 12,720 |
| 2009-12-28 | 2009-12-22 | 0.963 | 217,857 | +51,381 | 0.05% | 209,880 |
| 2009-12-22 | 2009-12-18 | 1.012 | 166,476 | +51,381 | 0.04% | 168,480 |
| 2009-12-21 | 2009-12-17 | 1.129 | 115,095 | +113,040 | 0.03% | 129,921 |
| 2009-09-30 | 2009-09-28 | 0.937 | 2,055 | +92 | 0.00% | 1,926 |
| 2009-08-19 | 2009-08-17 | 0.856 | 1,963 | -254,264 | 0.00% | 1,680 |
| 2009-08-18 | 2009-08-14 | 0.856 | 256,227 | -187,508 | 0.06% | 219,240 |
| 2009-08-17 | 2009-08-13 | 0.886 | 443,735 | +441,772 | 0.10% | 393,240 |
| 2009-05-29 | 2009-05-26 | 0.582 | 1,963 | +40 | 0.00% | 1,143 |
| 2008-07-04 | 2008-07-02 | 0.811 | 1,923 | -20,189 | 0.00% | 1,560 |
| 2008-07-03 | 2008-06-30 | 0.822 | 22,112 | -24,035 | 0.01% | 18,170 |
| 2008-06-13 | 2008-06-11 | 0.843 | 46,147 | -48,070 | 0.01% | 38,880 |
| 2008-05-29 | 2008-05-27 | 0.882 | 94,217 | +2,043 | 0.02% | 83,143 |
| 2008-02-12 | 2008-02-06 | 1.191 | 92,174 | -9,406 | 0.02% | 109,760 |
| 2008-01-28 | 2008-01-24 | 1.191 | 101,580 | -940 | 0.02% | 120,960 |
| 2008-01-14 | 2008-01-10 | 1.403 | 102,520 | -235,139 | 0.02% | 143,880 |
| 2008-01-11 | 2008-01-09 | 1.382 | 337,659 | +221,030 | 0.08% | 466,701 |
| 2008-01-08 | 2008-01-04 | 1.382 | 116,629 | -14,108 | 0.03% | 161,201 |
| 2008-01-03 | 2007-12-31 | 1.233 | 130,737 | +14,108 | 0.03% | 161,240 |
| 2007-12-28 | 2007-12-24 | 1.425 | 116,629 | +14,109 | 0.03% | 166,161 |
| 2007-12-27 | 2007-12-20 | 1.340 | 102,520 | -23,514 | 0.02% | 137,340 |
| 2007-12-19 | 2007-12-17 | 1.403 | 126,034 | +23,514 | 0.03% | 176,880 |
| 2007-12-17 | 2007-12-13 | 1.127 | 102,520 | -53,612 | 0.02% | 115,540 |
| 2007-12-14 | 2007-12-12 | 1.170 | 156,132 | -28,216 | 0.04% | 182,600 |
| 2007-12-13 | 2007-12-11 | 1.212 | 184,348 | +81,828 | 0.04% | 223,440 |
| 2007-12-12 | 2007-12-10 | 1.212 | 102,520 | -10,346 | 0.02% | 124,260 |
| 2007-12-11 | 2007-12-07 | 1.063 | 112,866 | -20,693 | 0.03% | 120,000 |
| 2007-11-26 | 2007-11-22 | 1.042 | 133,559 | +32,920 | 0.03% | 139,160 |
| 2007-11-22 | 2007-11-20 | 1.106 | 100,639 | -47,028 | 0.02% | 111,280 |
| 2007-11-08 | 2007-11-06 | 1.148 | 147,667 | -23,514 | 0.04% | 169,560 |
| 2007-10-24 | 2007-10-22 | 1.031 | 171,181 | -14,108 | 0.04% | 176,540 |
| 2007-09-27 | 2007-09-24 | 1.430 | 185,289 | +3,474 | 0.04% | 265,009 |
| 2007-09-18 | 2007-09-14 | 1.474 | 181,815 | +92,292 | 0.04% | 267,920 |
| 2007-09-11 | 2007-09-07 | 2.124 | 89,523 | -3,692 | 0.02% | 190,120 |
| 2007-08-21 | 2007-08-17 | 1.690 | 93,215 | -27,687 | 0.02% | 157,561 |
| 2007-08-10 | 2007-08-08 | 2.167 | 120,902 | -19,381 | 0.03% | 262,000 |
| 2007-08-09 | 2007-08-07 | 2.167 | 140,283 | -12,921 | 0.03% | 303,999 |
| 2007-08-07 | 2007-08-03 | 2.470 | 153,204 | -9,230 | 0.04% | 378,479 |
| 2007-07-24 | 2007-07-20 | 2.622 | 162,434 | +8,307 | 0.04% | 425,921 |
| 2007-07-23 | 2007-07-19 | 2.514 | 154,127 | -7,384 | 0.04% | 387,439 |
| 2007-07-19 | 2007-07-17 | 2.492 | 161,511 | +9,230 | 0.04% | 402,501 |
| 2007-07-18 | 2007-07-16 | 2.557 | 152,281 | +16,612 | 0.04% | 389,399 |
| 2007-07-16 | 2007-07-12 | 2.600 | 135,669 | +4,615 | 0.03% | 352,800 |
| 2007-07-12 | 2007-07-10 | 2.687 | 131,054 | +13,843 | 0.03% | 352,159 |
| 2007-07-10 | 2007-07-06 | 2.730 | 117,211 | -10,152 | 0.03% | 320,041 |
| 2007-07-09 | 2007-07-05 | 2.730 | 127,363 | -23,073 | 0.03% | 347,761 |
| 2007-07-05 | 2007-07-03 | 2.644 | 150,436 | -9,229 | 0.04% | 397,721 |
| 2007-07-04 | 2007-06-29 | 2.709 | 159,665 | +9,229 | 0.04% | 432,501 |
| 2007-07-03 | 2007-06-28 | 2.579 | 150,436 | +13,844 | 0.04% | 387,941 |
| 2007-06-29 | 2007-06-27 | 2.709 | 136,592 | 0.03% | 370,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy