History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-10-13 | 2025-10-09 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-10-10 | 2025-10-08 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-10-09 | 2025-10-06 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-10-08 | 2025-10-03 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-10-03 | 2025-09-30 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-10-02 | 2025-09-29 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-30 | 2025-09-26 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-29 | 2025-09-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-26 | 2025-09-24 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-24 | 2025-09-22 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-23 | 2025-09-19 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-22 | 2025-09-18 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-09-19 | 2025-09-17 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-18 | 2025-09-16 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-17 | 2025-09-15 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-16 | 2025-09-12 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-15 | 2025-09-11 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-12 | 2025-09-10 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-09-11 | 2025-09-09 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-10 | 2025-09-08 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-09 | 2025-09-05 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-09-08 | 2025-09-04 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-09-05 | 2025-09-03 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-09-04 | 2025-09-02 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-09-03 | 2025-09-01 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-02 | 2025-08-29 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-01 | 2025-08-28 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-29 | 2025-08-27 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-08-28 | 2025-08-26 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-08-27 | 2025-08-25 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-08-26 | 2025-08-22 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-08-25 | 2025-08-21 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-08-21 | 2025-08-19 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-08-20 | 2025-08-18 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-08-19 | 2025-08-15 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-15 | 2025-08-13 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-14 | 2025-08-12 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-08-13 | 2025-08-11 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-08-12 | 2025-08-08 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-11 | 2025-08-07 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-08-08 | 2025-08-06 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-08-07 | 2025-08-05 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-08-06 | 2025-08-04 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-08-05 | 2025-08-01 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-08-04 | 2025-07-31 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-08-01 | 2025-07-30 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-07-31 | 2025-07-29 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-07-30 | 2025-07-28 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-07-29 | 2025-07-25 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-07-28 | 2025-07-24 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-07-25 | 2025-07-23 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-07-24 | 2025-07-22 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-07-23 | 2025-07-21 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-07-22 | 2025-07-18 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-07-21 | 2025-07-17 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-07-18 | 2025-07-16 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-07-17 | 2025-07-15 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-07-16 | 2025-07-14 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-07-15 | 2025-07-11 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-07-14 | 2025-07-10 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-07-10 | 2025-07-08 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-07-09 | 2025-07-07 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-07-08 | 2025-07-04 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-07-07 | 2025-07-03 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-07-03 | 2025-06-30 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-07-02 | 2025-06-27 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-06-30 | 2025-06-26 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-27 | 2025-06-25 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-06-26 | 2025-06-24 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-20 | 2025-06-18 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-06-19 | 2025-06-17 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-06-18 | 2025-06-16 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-06-17 | 2025-06-13 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-06-16 | 2025-06-12 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-06-13 | 2025-06-11 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-06-12 | 2025-06-10 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-11 | 2025-06-09 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-06-10 | 2025-06-06 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-06-09 | 2025-06-05 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-06-06 | 2025-06-04 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-06-05 | 2025-06-03 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-06-04 | 2025-06-02 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-06-03 | 2025-05-30 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-30 | 2025-05-28 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-05-29 | 2025-05-27 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-05-28 | 2025-05-26 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-05-27 | 2025-05-23 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-26 | 2025-05-22 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-05-22 | 2025-05-20 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-05-21 | 2025-05-19 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-20 | 2025-05-16 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-05-19 | 2025-05-15 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-16 | 2025-05-14 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-15 | 2025-05-13 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-05-14 | 2025-05-12 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-05-13 | 2025-05-09 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-05-12 | 2025-05-08 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-05-09 | 2025-05-07 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-05-08 | 2025-05-06 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-05-07 | 2025-05-02 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-05-06 | 2025-04-30 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-05-02 | 2025-04-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-04-29 | 2025-04-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-28 | 2025-04-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-04-24 | 2025-04-22 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-04-17 | 2025-04-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-04-16 | 2025-04-14 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-04-14 | 2025-04-10 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-04-11 | 2025-04-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-04-10 | 2025-04-08 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-04-09 | 2025-04-07 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-04-08 | 2025-04-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-04-07 | 2025-04-02 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-03 | 2025-04-01 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-02 | 2025-03-31 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-04-01 | 2025-03-28 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-03-27 | 2025-03-25 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-03-26 | 2025-03-24 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-25 | 2025-03-21 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-21 | 2025-03-19 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-03-20 | 2025-03-18 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-03-19 | 2025-03-17 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-18 | 2025-03-14 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-17 | 2025-03-13 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-14 | 2025-03-12 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-13 | 2025-03-11 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-12 | 2025-03-10 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-11 | 2025-03-07 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-10 | 2025-03-06 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-07 | 2025-03-05 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-06 | 2025-03-04 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-05 | 2025-03-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-03-04 | 2025-02-28 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-03-03 | 2025-02-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-02-28 | 2025-02-26 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-02-27 | 2025-02-25 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-26 | 2025-02-24 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-25 | 2025-02-21 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-24 | 2025-02-20 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-21 | 2025-02-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-20 | 2025-02-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-19 | 2025-02-17 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-18 | 2025-02-14 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-02-17 | 2025-02-13 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-02-14 | 2025-02-12 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-02-13 | 2025-02-11 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2025-02-12 | 2025-02-10 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-02-11 | 2025-02-07 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-02-10 | 2025-02-06 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-02-07 | 2025-02-05 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-02-06 | 2025-02-04 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-02-05 | 2025-02-03 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-02-04 | 2025-01-28 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-02-03 | 2025-01-24 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-01-27 | 2025-01-23 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-01-24 | 2025-01-22 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-01-23 | 2025-01-21 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2025-01-21 | 2025-01-17 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-01-20 | 2025-01-16 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-01-10 | 2025-01-08 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-01-09 | 2025-01-07 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-01-08 | 2025-01-06 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-01-06 | 2025-01-02 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-01-03 | 2024-12-31 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-01-02 | 2024-12-27 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-12-27 | 2024-12-20 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-12-23 | 2024-12-19 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-12-20 | 2024-12-18 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-12-19 | 2024-12-17 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-12-18 | 2024-12-16 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-12-17 | 2024-12-13 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-12-13 | 2024-12-11 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-12-12 | 2024-12-10 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-12-11 | 2024-12-09 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2024-12-09 | 2024-12-05 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2024-12-06 | 2024-12-04 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2024-12-05 | 2024-12-03 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-12-04 | 2024-12-02 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-12-03 | 2024-11-29 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-12-02 | 2024-11-28 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-11-29 | 2024-11-27 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-11-28 | 2024-11-26 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-11-27 | 2024-11-25 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-11-26 | 2024-11-22 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-11-25 | 2024-11-21 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-11-22 | 2024-11-20 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-11-21 | 2024-11-19 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-11-20 | 2024-11-18 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-11-19 | 2024-11-15 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-11-18 | 2024-11-14 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2024-11-12 | 2024-11-08 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-11-11 | 2024-11-07 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2024-11-08 | 2024-11-06 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2024-11-07 | 2024-11-05 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-11-06 | 2024-11-04 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-11-05 | 2024-11-01 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-11-04 | 2024-10-31 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2024-11-01 | 2024-10-30 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-10-29 | 2024-10-25 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-10-28 | 2024-10-24 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-10-25 | 2024-10-23 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-10-24 | 2024-10-22 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-10-23 | 2024-10-21 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-10-22 | 2024-10-18 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-10-21 | 2024-10-17 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-10-18 | 2024-10-16 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-10-17 | 2024-10-15 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-10-15 | 2024-10-10 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-10-14 | 2024-10-09 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-10-10 | 2024-10-08 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-09 | 2024-10-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-08 | 2024-10-04 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-10-07 | 2024-10-03 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-10-04 | 2024-10-02 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-10-03 | 2024-09-30 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-10-02 | 2024-09-27 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-09-30 | 2024-09-26 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-09-27 | 2024-09-25 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-09-26 | 2024-09-24 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-09-25 | 2024-09-23 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-09-24 | 2024-09-20 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-09-23 | 2024-09-19 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2024-09-20 | 2024-09-17 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-09-19 | 2024-09-16 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-09-17 | 2024-09-13 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-09-16 | 2024-09-12 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-09-13 | 2024-09-11 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-09-12 | 2024-09-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-09-04 | 2024-09-02 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-09-03 | 2024-08-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-09-02 | 2024-08-29 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-08-30 | 2024-08-28 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-29 | 2024-08-27 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-28 | 2024-08-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-27 | 2024-08-23 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-08-26 | 2024-08-22 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-08-23 | 2024-08-21 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-08-22 | 2024-08-20 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-08-21 | 2024-08-19 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-20 | 2024-08-16 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-19 | 2024-08-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-08-16 | 2024-08-14 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-08-15 | 2024-08-13 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-08-14 | 2024-08-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-13 | 2024-08-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-12 | 2024-08-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-09 | 2024-08-07 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-08-08 | 2024-08-06 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-08-07 | 2024-08-05 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-08-06 | 2024-08-02 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-08-05 | 2024-08-01 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-08-02 | 2024-07-31 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-08-01 | 2024-07-30 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-31 | 2024-07-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-30 | 2024-07-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-29 | 2024-07-25 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-26 | 2024-07-24 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-25 | 2024-07-23 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-24 | 2024-07-22 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-22 | 2024-07-18 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-07-19 | 2024-07-17 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-07-18 | 2024-07-16 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-16 | 2024-07-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-15 | 2024-07-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-12 | 2024-07-10 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-11 | 2024-07-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-10 | 2024-07-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-09 | 2024-07-05 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-08 | 2024-07-04 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-05 | 2024-07-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-07-04 | 2024-07-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-07-03 | 2024-06-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-07-02 | 2024-06-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-06-28 | 2024-06-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-06-27 | 2024-06-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-06-26 | 2024-06-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-06-25 | 2024-06-21 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-06-24 | 2024-06-20 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-06-21 | 2024-06-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-06-20 | 2024-06-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-06-19 | 2024-06-17 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-06-18 | 2024-06-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-06-17 | 2024-06-13 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-06-14 | 2024-06-12 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-06-13 | 2024-06-11 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-06-12 | 2024-06-07 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-06-11 | 2024-06-06 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-06-07 | 2024-06-05 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-06-06 | 2024-06-04 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-06-05 | 2024-06-03 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-06-04 | 2024-05-31 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-06-03 | 2024-05-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-05-31 | 2024-05-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-05-30 | 2024-05-28 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-05-29 | 2024-05-27 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-05-28 | 2024-05-24 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-05-27 | 2024-05-23 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-05-24 | 2024-05-22 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-05-23 | 2024-05-21 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-05-22 | 2024-05-20 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-05-21 | 2024-05-17 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-05-20 | 2024-05-16 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-05-17 | 2024-05-14 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-05-16 | 2024-05-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-05-14 | 2024-05-10 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-05-13 | 2024-05-09 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-05-10 | 2024-05-08 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-05-09 | 2024-05-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-05-08 | 2024-05-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-05-07 | 2024-05-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-06 | 2024-05-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-04-30 | 2024-04-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-29 | 2024-04-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-04-26 | 2024-04-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-04-25 | 2024-04-23 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-04-24 | 2024-04-22 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-04-23 | 2024-04-19 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-04-22 | 2024-04-18 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-04-19 | 2024-04-17 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-04-18 | 2024-04-16 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-04-17 | 2024-04-15 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-04-16 | 2024-04-12 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-04-15 | 2024-04-11 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-04-12 | 2024-04-10 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-04-11 | 2024-04-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-04-10 | 2024-04-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-09 | 2024-04-05 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-04-08 | 2024-04-03 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-04-05 | 2024-04-02 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-04-03 | 2024-03-28 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-03-28 | 2024-03-26 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-26 | 2024-03-22 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-03-25 | 2024-03-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-22 | 2024-03-20 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-03-21 | 2024-03-19 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-03-20 | 2024-03-18 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-03-19 | 2024-03-15 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-03-18 | 2024-03-14 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-03-15 | 2024-03-13 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-03-14 | 2024-03-12 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-03-13 | 2024-03-11 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-03-12 | 2024-03-08 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-03-11 | 2024-03-07 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-03-08 | 2024-03-06 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-03-07 | 2024-03-05 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-03-06 | 2024-03-04 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-03-05 | 2024-03-01 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-03-04 | 2024-02-29 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-03-01 | 2024-02-28 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-02-29 | 2024-02-27 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-02-28 | 2024-02-26 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-02-27 | 2024-02-23 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-02-26 | 2024-02-22 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-02-23 | 2024-02-21 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-02-22 | 2024-02-20 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-02-21 | 2024-02-19 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-02-20 | 2024-02-16 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-02-19 | 2024-02-15 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-02-15 | 2024-02-09 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-02-14 | 2024-02-07 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-02-08 | 2024-02-06 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-02-07 | 2024-02-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-06 | 2024-02-02 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-02-05 | 2024-02-01 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-02-02 | 2024-01-31 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-02-01 | 2024-01-30 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-01-31 | 2024-01-29 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-01-30 | 2024-01-26 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-01-29 | 2024-01-25 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-01-26 | 2024-01-24 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-01-25 | 2024-01-23 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-01-24 | 2024-01-22 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-01-23 | 2024-01-19 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-01-22 | 2024-01-18 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-01-19 | 2024-01-17 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-01-18 | 2024-01-16 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-01-17 | 2024-01-15 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-01-16 | 2024-01-12 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-01-15 | 2024-01-11 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-01-12 | 2024-01-10 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-01-11 | 2024-01-09 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-01-10 | 2024-01-08 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-01-09 | 2024-01-05 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-01-08 | 2024-01-04 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-01-05 | 2024-01-03 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-01-04 | 2024-01-02 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-01-03 | 2023-12-29 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-01-02 | 2023-12-28 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-12-29 | 2023-12-27 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-12-28 | 2023-12-22 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-12-27 | 2023-12-21 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-12-22 | 2023-12-20 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-12-21 | 2023-12-19 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-12-19 | 2023-12-15 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-12-18 | 2023-12-14 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-12-15 | 2023-12-13 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-12-14 | 2023-12-12 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-12-13 | 2023-12-11 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-12-12 | 2023-12-08 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-12-11 | 2023-12-07 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-12-08 | 2023-12-06 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-12-07 | 2023-12-05 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-12-06 | 2023-12-04 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-12-05 | 2023-12-01 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-12-04 | 2023-11-30 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-12-01 | 2023-11-29 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-11-30 | 2023-11-28 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-11-29 | 2023-11-27 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-11-28 | 2023-11-24 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-11-27 | 2023-11-23 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-11-24 | 2023-11-22 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-11-23 | 2023-11-21 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-11-22 | 2023-11-20 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-11-21 | 2023-11-17 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-11-20 | 2023-11-16 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-11-17 | 2023-11-15 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-11-16 | 2023-11-14 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-11-15 | 2023-11-13 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-11-14 | 2023-11-10 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-11-13 | 2023-11-09 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-11-10 | 2023-11-08 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-11-09 | 2023-11-07 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-11-08 | 2023-11-06 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-11-07 | 2023-11-03 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-11-06 | 2023-11-02 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-11-03 | 2023-11-01 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-11-02 | 2023-10-31 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-11-01 | 2023-10-30 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-10-31 | 2023-10-27 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-10-30 | 2023-10-26 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-10-27 | 2023-10-25 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-10-26 | 2023-10-24 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-10-25 | 2023-10-20 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-10-24 | 2023-10-19 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-10-20 | 2023-10-18 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-10-19 | 2023-10-17 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-10-18 | 2023-10-16 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-10-17 | 2023-10-13 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-10-16 | 2023-10-12 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-10-13 | 2023-10-11 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-10-12 | 2023-10-10 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-10-11 | 2023-10-09 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-10-10 | 2023-10-06 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-10-09 | 2023-10-05 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-10-06 | 2023-10-04 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-10-05 | 2023-10-03 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-10-04 | 2023-09-29 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-10-03 | 2023-09-28 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-09-29 | 2023-09-27 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-09-28 | 2023-09-26 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-09-27 | 2023-09-25 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-09-26 | 2023-09-22 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-09-25 | 2023-09-21 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-09-22 | 2023-09-20 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-09-21 | 2023-09-19 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-09-20 | 2023-09-18 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-09-19 | 2023-09-15 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-09-18 | 2023-09-14 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-09-15 | 2023-09-13 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-09-14 | 2023-09-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-09-13 | 2023-09-11 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-09-12 | 2023-09-07 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-09-11 | 2023-09-06 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-09-07 | 2023-09-05 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-09-06 | 2023-09-04 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-09-05 | 2023-08-31 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-08-31 | 2023-08-29 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-08-30 | 2023-08-28 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-08-29 | 2023-08-25 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-08-28 | 2023-08-24 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-08-25 | 2023-08-23 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-08-24 | 2023-08-22 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-08-23 | 2023-08-21 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-08-22 | 2023-08-18 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-08-21 | 2023-08-17 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-08-18 | 2023-08-16 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-08-17 | 2023-08-15 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-08-16 | 2023-08-14 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-08-15 | 2023-08-11 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-08-14 | 2023-08-10 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-08-11 | 2023-08-09 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-08-10 | 2023-08-08 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-08-09 | 2023-08-07 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-08-07 | 2023-08-03 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-08-04 | 2023-08-02 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-08-03 | 2023-08-01 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-08-02 | 2023-07-31 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-01 | 2023-07-28 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-07-31 | 2023-07-27 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-07-27 | 2023-07-25 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-07-26 | 2023-07-24 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-07-25 | 2023-07-21 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-07-24 | 2023-07-20 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-07-21 | 2023-07-19 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-07-20 | 2023-07-18 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-07-19 | 2023-07-14 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-07-18 | 2023-07-13 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-07-14 | 2023-07-12 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-07-13 | 2023-07-11 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-07-12 | 2023-07-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-07-11 | 2023-07-07 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-07-10 | 2023-07-06 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-07-07 | 2023-07-05 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-07-06 | 2023-07-04 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-07-05 | 2023-07-03 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-07-04 | 2023-06-30 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-07-03 | 2023-06-29 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-06-30 | 2023-06-28 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-06-29 | 2023-06-27 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-06-28 | 2023-06-26 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-06-27 | 2023-06-23 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-06-26 | 2023-06-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-06-23 | 2023-06-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-06-21 | 2023-06-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-06-20 | 2023-06-16 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-06-19 | 2023-06-15 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-06-16 | 2023-06-14 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-06-15 | 2023-06-13 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-06-14 | 2023-06-12 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-06-13 | 2023-06-09 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-06-12 | 2023-06-08 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-06-09 | 2023-06-07 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-06-07 | 2023-06-05 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-06-06 | 2023-06-02 | 0.501 | 100,000 | +0 | 0.01% | 50,087 |
| 2023-06-05 | 2023-06-01 | 0.506 | 100,000 | +4,167 | 0.01% | 50,609 |
| 2023-06-02 | 2023-05-31 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2023-06-01 | 2023-05-30 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2023-05-31 | 2023-05-29 | 0.496 | 95,833 | +0 | 0.01% | 47,500 |
| 2023-05-30 | 2023-05-25 | 0.496 | 95,833 | +0 | 0.01% | 47,500 |
| 2023-05-29 | 2023-05-24 | 0.496 | 95,833 | +0 | 0.01% | 47,500 |
| 2023-05-25 | 2023-05-23 | 0.496 | 95,833 | +0 | 0.01% | 47,500 |
| 2023-05-24 | 2023-05-22 | 0.501 | 95,833 | +0 | 0.01% | 48,000 |
| 2023-05-23 | 2023-05-19 | 0.501 | 95,833 | +0 | 0.01% | 48,000 |
| 2023-05-22 | 2023-05-18 | 0.496 | 95,833 | +0 | 0.01% | 47,500 |
| 2023-05-19 | 2023-05-17 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2023-05-18 | 2023-05-16 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2023-05-17 | 2023-05-15 | 0.490 | 95,833 | +0 | 0.01% | 47,000 |
| 2023-05-16 | 2023-05-12 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-05-15 | 2023-05-11 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-05-12 | 2023-05-10 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-05-11 | 2023-05-09 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-05-10 | 2023-05-08 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2023-05-09 | 2023-05-05 | 0.522 | 95,833 | +0 | 0.01% | 50,000 |
| 2023-05-08 | 2023-05-04 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-05-05 | 2023-05-03 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-05-04 | 2023-05-02 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-05-03 | 2023-04-28 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2023-05-02 | 2023-04-27 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-04-28 | 2023-04-26 | 0.501 | 95,833 | +0 | 0.01% | 48,000 |
| 2023-04-27 | 2023-04-25 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2023-04-26 | 2023-04-24 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2023-04-25 | 2023-04-21 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2023-04-24 | 2023-04-20 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2023-04-21 | 2023-04-19 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2023-04-20 | 2023-04-18 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2023-04-19 | 2023-04-17 | 0.522 | 95,833 | +0 | 0.01% | 50,000 |
| 2023-04-18 | 2023-04-14 | 0.522 | 95,833 | +0 | 0.01% | 50,000 |
| 2023-04-17 | 2023-04-13 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2023-04-14 | 2023-04-12 | 0.532 | 95,833 | +0 | 0.01% | 51,000 |
| 2023-04-13 | 2023-04-11 | 0.532 | 95,833 | +0 | 0.01% | 51,000 |
| 2023-04-12 | 2023-04-06 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2023-04-11 | 2023-04-04 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2023-04-06 | 2023-04-03 | 0.532 | 95,833 | +0 | 0.01% | 51,000 |
| 2023-04-04 | 2023-03-31 | 0.532 | 95,833 | +0 | 0.01% | 51,000 |
| 2023-04-03 | 2023-03-30 | 0.532 | 95,833 | +0 | 0.01% | 51,000 |
| 2023-03-31 | 2023-03-29 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2023-03-30 | 2023-03-28 | 0.532 | 95,833 | +0 | 0.01% | 51,000 |
| 2023-03-29 | 2023-03-27 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-03-28 | 2023-03-24 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-03-27 | 2023-03-23 | 0.480 | 95,833 | +0 | 0.01% | 46,000 |
| 2023-03-24 | 2023-03-22 | 0.490 | 95,833 | +0 | 0.01% | 47,000 |
| 2023-03-23 | 2023-03-21 | 0.470 | 95,833 | +0 | 0.01% | 45,000 |
| 2023-03-22 | 2023-03-20 | 0.459 | 95,833 | +0 | 0.01% | 44,000 |
| 2023-03-21 | 2023-03-17 | 0.449 | 95,833 | +0 | 0.01% | 43,000 |
| 2023-03-20 | 2023-03-16 | 0.449 | 95,833 | +0 | 0.01% | 43,000 |
| 2023-03-17 | 2023-03-15 | 0.438 | 95,833 | +0 | 0.01% | 42,000 |
| 2023-03-16 | 2023-03-14 | 0.470 | 95,833 | +0 | 0.01% | 45,000 |
| 2023-03-15 | 2023-03-13 | 0.480 | 95,833 | +0 | 0.01% | 46,000 |
| 2023-03-14 | 2023-03-10 | 0.470 | 95,833 | +0 | 0.01% | 45,000 |
| 2023-03-13 | 2023-03-09 | 0.490 | 95,833 | +0 | 0.01% | 47,000 |
| 2023-03-10 | 2023-03-08 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-03-09 | 2023-03-07 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2023-03-08 | 2023-03-06 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2023-03-07 | 2023-03-03 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2023-03-06 | 2023-03-02 | 0.496 | 95,833 | +0 | 0.01% | 47,500 |
| 2023-03-03 | 2023-03-01 | 0.501 | 95,833 | +0 | 0.01% | 48,000 |
| 2023-03-02 | 2023-02-28 | 0.522 | 95,833 | +0 | 0.01% | 50,000 |
| 2023-03-01 | 2023-02-27 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2023-02-28 | 2023-02-24 | 0.485 | 95,833 | +0 | 0.01% | 46,500 |
| 2023-02-27 | 2023-02-23 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-02-24 | 2023-02-22 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-02-23 | 2023-02-21 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2023-02-22 | 2023-02-20 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2023-02-21 | 2023-02-17 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-02-20 | 2023-02-16 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-02-17 | 2023-02-15 | 0.532 | 95,833 | +0 | 0.01% | 51,000 |
| 2023-02-16 | 2023-02-14 | 0.532 | 95,833 | +0 | 0.01% | 51,000 |
| 2023-02-15 | 2023-02-13 | 0.532 | 95,833 | +0 | 0.01% | 51,000 |
| 2023-02-14 | 2023-02-10 | 0.532 | 95,833 | +0 | 0.01% | 51,000 |
| 2023-02-13 | 2023-02-09 | 0.574 | 95,833 | +0 | 0.01% | 55,000 |
| 2023-02-10 | 2023-02-08 | 0.553 | 95,833 | +0 | 0.01% | 53,000 |
| 2023-02-09 | 2023-02-07 | 0.563 | 95,833 | +0 | 0.01% | 54,000 |
| 2023-02-08 | 2023-02-06 | 0.563 | 95,833 | +0 | 0.01% | 54,000 |
| 2023-02-07 | 2023-02-03 | 0.595 | 95,833 | +0 | 0.01% | 57,000 |
| 2023-02-06 | 2023-02-02 | 0.574 | 95,833 | +0 | 0.01% | 55,000 |
| 2023-02-03 | 2023-02-01 | 0.563 | 95,833 | +0 | 0.01% | 54,000 |
| 2023-02-02 | 2023-01-31 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-02-01 | 2023-01-30 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2023-01-31 | 2023-01-27 | 0.522 | 95,833 | +0 | 0.01% | 50,000 |
| 2023-01-30 | 2023-01-26 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2023-01-27 | 2023-01-20 | 0.501 | 95,833 | +0 | 0.01% | 48,000 |
| 2023-01-26 | 2023-01-19 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2023-01-20 | 2023-01-18 | 0.490 | 95,833 | +0 | 0.01% | 47,000 |
| 2023-01-19 | 2023-01-17 | 0.490 | 95,833 | +0 | 0.01% | 47,000 |
| 2023-01-18 | 2023-01-16 | 0.501 | 95,833 | +0 | 0.01% | 48,000 |
| 2023-01-17 | 2023-01-13 | 0.501 | 95,833 | +0 | 0.01% | 48,000 |
| 2023-01-16 | 2023-01-12 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-01-13 | 2023-01-11 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-01-12 | 2023-01-10 | 0.485 | 95,833 | +0 | 0.01% | 46,500 |
| 2023-01-11 | 2023-01-09 | 0.501 | 95,833 | +0 | 0.01% | 48,000 |
| 2023-01-10 | 2023-01-06 | 0.522 | 95,833 | +0 | 0.01% | 50,000 |
| 2023-01-09 | 2023-01-05 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-01-06 | 2023-01-04 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2023-01-05 | 2023-01-03 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2023-01-04 | 2022-12-30 | 0.543 | 95,833 | +0 | 0.01% | 52,000 |
| 2023-01-03 | 2022-12-29 | 0.543 | 95,833 | +0 | 0.01% | 52,000 |
| 2022-12-30 | 2022-12-28 | 0.501 | 95,833 | +0 | 0.01% | 48,000 |
| 2022-12-29 | 2022-12-23 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2022-12-28 | 2022-12-22 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2022-12-23 | 2022-12-21 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2022-12-22 | 2022-12-20 | 0.517 | 95,833 | +0 | 0.01% | 49,500 |
| 2022-12-21 | 2022-12-19 | 0.501 | 95,833 | +0 | 0.01% | 48,000 |
| 2022-12-20 | 2022-12-16 | 0.501 | 95,833 | +0 | 0.01% | 48,000 |
| 2022-12-19 | 2022-12-15 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2022-12-16 | 2022-12-14 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2022-12-15 | 2022-12-13 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2022-12-14 | 2022-12-12 | 0.543 | 95,833 | +0 | 0.01% | 52,000 |
| 2022-12-13 | 2022-12-09 | 0.553 | 95,833 | +0 | 0.01% | 53,000 |
| 2022-12-12 | 2022-12-08 | 0.532 | 95,833 | +0 | 0.01% | 51,000 |
| 2022-12-09 | 2022-12-07 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2022-12-08 | 2022-12-06 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2022-12-07 | 2022-12-05 | 0.522 | 95,833 | +0 | 0.01% | 50,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2022-12-05 | 2022-12-01 | 0.522 | 95,833 | +0 | 0.01% | 50,000 |
| 2022-12-02 | 2022-11-30 | 0.522 | 95,833 | +0 | 0.01% | 50,000 |
| 2022-12-01 | 2022-11-29 | 0.532 | 95,833 | +0 | 0.01% | 51,000 |
| 2022-11-30 | 2022-11-28 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2022-11-29 | 2022-11-25 | 0.522 | 95,833 | +0 | 0.01% | 50,000 |
| 2022-11-28 | 2022-11-24 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2022-11-25 | 2022-11-23 | 0.506 | 95,833 | +0 | 0.01% | 48,500 |
| 2022-11-24 | 2022-11-22 | 0.511 | 95,833 | +0 | 0.01% | 49,000 |
| 2022-11-23 | 2022-11-21 | 0.522 | 95,833 | +0 | 0.01% | 50,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 95,833 | +0 | 0.01% | 50,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 95,833 | +0 | 0.01% | 46,000 |
| 2022-11-18 | 2022-11-16 | 0.449 | 95,833 | +0 | 0.01% | 43,000 |
| 2022-11-17 | 2022-11-15 | 0.428 | 95,833 | +0 | 0.01% | 41,000 |
| 2022-11-16 | 2022-11-14 | 0.433 | 95,833 | +0 | 0.01% | 41,500 |
| 2022-11-15 | 2022-11-11 | 0.428 | 95,833 | +0 | 0.01% | 41,000 |
| 2022-11-14 | 2022-11-10 | 0.428 | 95,833 | +0 | 0.01% | 41,000 |
| 2022-11-11 | 2022-11-09 | 0.438 | 95,833 | +0 | 0.01% | 42,000 |
| 2022-11-10 | 2022-11-08 | 0.438 | 95,833 | +0 | 0.01% | 42,000 |
| 2022-11-09 | 2022-11-07 | 0.433 | 95,833 | +0 | 0.01% | 41,500 |
| 2022-11-08 | 2022-11-04 | 0.417 | 95,833 | +0 | 0.01% | 40,000 |
| 2022-11-07 | 2022-11-03 | 0.423 | 95,833 | +0 | 0.01% | 40,500 |
| 2022-11-04 | 2022-11-02 | 0.428 | 95,833 | +0 | 0.01% | 41,000 |
| 2022-11-03 | 2022-11-01 | 0.428 | 95,833 | +0 | 0.01% | 41,000 |
| 2022-11-02 | 2022-10-31 | 0.407 | 95,833 | +0 | 0.01% | 39,000 |
| 2022-11-01 | 2022-10-28 | 0.402 | 95,833 | +0 | 0.01% | 38,500 |
| 2022-10-31 | 2022-10-27 | 0.402 | 95,833 | +0 | 0.01% | 38,500 |
| 2022-10-28 | 2022-10-26 | 0.391 | 95,833 | +0 | 0.01% | 37,500 |
| 2022-10-27 | 2022-10-25 | 0.376 | 95,833 | +0 | 0.01% | 36,000 |
| 2022-10-26 | 2022-10-24 | 0.391 | 95,833 | +0 | 0.01% | 37,500 |
| 2022-10-25 | 2022-10-21 | 0.428 | 95,833 | +0 | 0.01% | 41,000 |
| 2022-10-24 | 2022-10-20 | 0.423 | 95,833 | +0 | 0.01% | 40,500 |
| 2022-10-21 | 2022-10-19 | 0.423 | 95,833 | +0 | 0.01% | 40,500 |
| 2022-10-20 | 2022-10-18 | 0.417 | 95,833 | +0 | 0.01% | 40,000 |
| 2022-10-19 | 2022-10-17 | 0.407 | 95,833 | +0 | 0.01% | 39,000 |
| 2022-10-18 | 2022-10-14 | 0.402 | 95,833 | +0 | 0.01% | 38,500 |
| 2022-10-17 | 2022-10-13 | 0.417 | 95,833 | +0 | 0.01% | 40,000 |
| 2022-10-14 | 2022-10-12 | 0.417 | 95,833 | +0 | 0.01% | 40,000 |
| 2022-10-13 | 2022-10-11 | 0.428 | 95,833 | +0 | 0.01% | 41,000 |
| 2022-10-12 | 2022-10-10 | 0.391 | 95,833 | +0 | 0.01% | 37,500 |
| 2022-10-11 | 2022-10-07 | 0.423 | 95,833 | +0 | 0.01% | 40,500 |
| 2022-10-10 | 2022-10-06 | 0.428 | 95,833 | +0 | 0.01% | 41,000 |
| 2022-10-07 | 2022-10-05 | 0.438 | 95,833 | +0 | 0.01% | 42,000 |
| 2022-10-06 | 2022-10-03 | 0.417 | 95,833 | +0 | 0.01% | 40,000 |
| 2022-10-05 | 2022-09-30 | 0.417 | 95,833 | +0 | 0.01% | 40,000 |
| 2022-10-03 | 2022-09-29 | 0.428 | 95,833 | +0 | 0.01% | 41,000 |
| 2022-09-30 | 2022-09-28 | 0.438 | 95,833 | +0 | 0.01% | 42,000 |
| 2022-09-29 | 2022-09-27 | 0.459 | 95,833 | +0 | 0.01% | 44,000 |
| 2022-09-28 | 2022-09-26 | 0.449 | 95,833 | +0 | 0.01% | 43,000 |
| 2022-09-27 | 2022-09-23 | 0.459 | 95,833 | +0 | 0.01% | 44,000 |
| 2022-09-26 | 2022-09-22 | 0.480 | 95,833 | +0 | 0.01% | 46,000 |
| 2022-09-23 | 2022-09-21 | 0.490 | 95,833 | +0 | 0.01% | 47,000 |
| 2022-09-22 | 2022-09-20 | 0.470 | 95,833 | +0 | 0.01% | 45,000 |
| 2022-09-21 | 2022-09-19 | 0.464 | 95,833 | +0 | 0.01% | 44,500 |
| 2022-09-20 | 2022-09-16 | 0.480 | 95,833 | +0 | 0.01% | 46,000 |
| 2022-09-19 | 2022-09-15 | 0.490 | 95,833 | +0 | 0.01% | 47,000 |
| 2022-09-16 | 2022-09-14 | 0.490 | 95,833 | +0 | 0.01% | 47,000 |
| 2022-09-15 | 2022-09-13 | 0.490 | 95,833 | +0 | 0.01% | 47,000 |
| 2022-09-14 | 2022-09-09 | 0.496 | 95,833 | +0 | 0.01% | 47,500 |
| 2022-09-13 | 2022-09-08 | 0.496 | 95,833 | +0 | 0.01% | 47,500 |
| 2022-09-09 | 2022-09-07 | 0.496 | 95,833 | +0 | 0.01% | 47,500 |
| 2022-09-08 | 2022-09-06 | 0.485 | 95,833 | +0 | 0.01% | 46,500 |
| 2022-09-07 | 2022-09-05 | 0.499 | 95,833 | +0 | 0.01% | 47,802 |
| 2022-09-06 | 2022-09-02 | 0.515 | 95,833 | +605 | 0.01% | 49,311 |
| 2022-09-05 | 2022-09-01 | 0.515 | 95,228 | +0 | 0.01% | 49,000 |
| 2022-09-02 | 2022-08-31 | 0.504 | 95,228 | +0 | 0.01% | 48,000 |
| 2022-09-01 | 2022-08-30 | 0.525 | 95,228 | +0 | 0.01% | 50,000 |
| 2022-08-31 | 2022-08-29 | 0.536 | 95,228 | +0 | 0.01% | 51,000 |
| 2022-08-30 | 2022-08-26 | 0.546 | 95,228 | +0 | 0.01% | 52,000 |
| 2022-08-29 | 2022-08-25 | 0.525 | 95,228 | +0 | 0.01% | 50,000 |
| 2022-08-26 | 2022-08-24 | 0.525 | 95,228 | +0 | 0.01% | 50,000 |
| 2022-08-25 | 2022-08-23 | 0.536 | 95,228 | +0 | 0.01% | 51,000 |
| 2022-08-24 | 2022-08-22 | 0.546 | 95,228 | +0 | 0.01% | 52,000 |
| 2022-08-23 | 2022-08-19 | 0.546 | 95,228 | +0 | 0.01% | 52,000 |
| 2022-08-22 | 2022-08-18 | 0.546 | 95,228 | +0 | 0.01% | 52,000 |
| 2022-08-19 | 2022-08-17 | 0.546 | 95,228 | +0 | 0.01% | 52,000 |
| 2022-08-18 | 2022-08-16 | 0.546 | 95,228 | +0 | 0.01% | 52,000 |
| 2022-08-17 | 2022-08-15 | 0.567 | 95,228 | +0 | 0.01% | 54,000 |
| 2022-08-16 | 2022-08-12 | 0.557 | 95,228 | +0 | 0.01% | 53,000 |
| 2022-08-15 | 2022-08-11 | 0.578 | 95,228 | +0 | 0.01% | 55,000 |
| 2022-08-12 | 2022-08-10 | 0.567 | 95,228 | +0 | 0.01% | 54,000 |
| 2022-08-11 | 2022-08-09 | 0.672 | 95,228 | +0 | 0.01% | 64,000 |
| 2022-08-10 | 2022-08-08 | 0.683 | 95,228 | +0 | 0.01% | 65,000 |
| 2022-08-09 | 2022-08-05 | 0.672 | 95,228 | +0 | 0.01% | 64,000 |
| 2022-08-08 | 2022-08-04 | 0.683 | 95,228 | +0 | 0.01% | 65,000 |
| 2022-08-05 | 2022-08-03 | 0.683 | 95,228 | +0 | 0.01% | 65,000 |
| 2022-08-04 | 2022-08-02 | 0.662 | 95,228 | +0 | 0.01% | 63,000 |
| 2022-08-03 | 2022-08-01 | 0.704 | 95,228 | +0 | 0.01% | 67,000 |
| 2022-08-02 | 2022-07-29 | 0.704 | 95,228 | +0 | 0.01% | 67,000 |
| 2022-08-01 | 2022-07-28 | 0.725 | 95,228 | +0 | 0.01% | 69,000 |
| 2022-07-29 | 2022-07-27 | 0.725 | 95,228 | +0 | 0.01% | 69,000 |
| 2022-07-28 | 2022-07-26 | 0.767 | 95,228 | +0 | 0.01% | 73,000 |
| 2022-07-27 | 2022-07-25 | 0.725 | 95,228 | +0 | 0.01% | 69,000 |
| 2022-07-26 | 2022-07-22 | 0.735 | 95,228 | +0 | 0.01% | 70,000 |
| 2022-07-25 | 2022-07-21 | 0.756 | 95,228 | +0 | 0.01% | 72,000 |
| 2022-07-22 | 2022-07-20 | 0.767 | 95,228 | +0 | 0.01% | 73,000 |
| 2022-07-21 | 2022-07-19 | 0.746 | 95,228 | +0 | 0.01% | 71,000 |
| 2022-07-20 | 2022-07-18 | 0.756 | 95,228 | +0 | 0.01% | 72,000 |
| 2022-07-19 | 2022-07-15 | 0.704 | 95,228 | +0 | 0.01% | 67,000 |
| 2022-07-18 | 2022-07-14 | 0.662 | 95,228 | +0 | 0.01% | 63,000 |
| 2022-07-15 | 2022-07-13 | 0.651 | 95,228 | +0 | 0.01% | 62,000 |
| 2022-07-14 | 2022-07-12 | 0.651 | 95,228 | +0 | 0.01% | 62,000 |
| 2022-07-13 | 2022-07-11 | 0.672 | 95,228 | +0 | 0.01% | 64,000 |
| 2022-07-12 | 2022-07-08 | 0.704 | 95,228 | +0 | 0.01% | 67,000 |
| 2022-07-11 | 2022-07-07 | 0.704 | 95,228 | +0 | 0.01% | 67,000 |
| 2022-07-08 | 2022-07-06 | 0.693 | 95,228 | +0 | 0.01% | 66,000 |
| 2022-07-07 | 2022-07-05 | 0.714 | 95,228 | +0 | 0.01% | 68,000 |
| 2022-07-06 | 2022-07-04 | 0.725 | 95,228 | +0 | 0.01% | 69,000 |
| 2022-07-05 | 2022-06-30 | 0.704 | 95,228 | +0 | 0.01% | 67,000 |
| 2022-07-04 | 2022-06-29 | 0.746 | 95,228 | +0 | 0.01% | 71,000 |
| 2022-06-30 | 2022-06-28 | 0.767 | 95,228 | +0 | 0.01% | 73,000 |
| 2022-06-29 | 2022-06-27 | 0.704 | 95,228 | +0 | 0.01% | 67,000 |
| 2022-06-28 | 2022-06-24 | 0.683 | 95,228 | +0 | 0.01% | 65,000 |
| 2022-06-27 | 2022-06-23 | 0.725 | 95,228 | +0 | 0.01% | 69,000 |
| 2022-06-24 | 2022-06-22 | 0.662 | 95,228 | +0 | 0.01% | 63,000 |
| 2022-06-23 | 2022-06-21 | 0.599 | 95,228 | +0 | 0.01% | 57,000 |
| 2022-06-22 | 2022-06-20 | 0.567 | 95,228 | +0 | 0.01% | 54,000 |
| 2022-06-21 | 2022-06-17 | 0.578 | 95,228 | +0 | 0.01% | 55,000 |
| 2022-06-20 | 2022-06-16 | 0.578 | 95,228 | +0 | 0.01% | 55,000 |
| 2022-06-17 | 2022-06-15 | 0.578 | 95,228 | +0 | 0.01% | 55,000 |
| 2022-06-16 | 2022-06-14 | 0.567 | 95,228 | +0 | 0.01% | 54,000 |
| 2022-06-15 | 2022-06-13 | 0.578 | 95,228 | +0 | 0.01% | 55,000 |
| 2022-06-14 | 2022-06-10 | 0.588 | 95,228 | +0 | 0.01% | 56,000 |
| 2022-06-13 | 2022-06-09 | 0.578 | 95,228 | +0 | 0.01% | 55,000 |
| 2022-06-10 | 2022-06-08 | 0.578 | 95,228 | +0 | 0.01% | 55,000 |
| 2022-06-09 | 2022-06-07 | 0.588 | 95,228 | +0 | 0.01% | 56,000 |
| 2022-06-08 | 2022-06-06 | 0.588 | 95,228 | +0 | 0.01% | 56,000 |
| 2022-06-07 | 2022-06-02 | 0.653 | 95,228 | +0 | 0.01% | 62,161 |
| 2022-06-06 | 2022-06-01 | 0.631 | 95,228 | +4,842 | 0.01% | 60,054 |
| 2022-06-02 | 2022-05-31 | 0.620 | 90,386 | +0 | 0.01% | 56,000 |
| 2022-06-01 | 2022-05-30 | 0.631 | 90,386 | +0 | 0.01% | 57,000 |
| 2022-05-31 | 2022-05-27 | 0.620 | 90,386 | +0 | 0.01% | 56,000 |
| 2022-05-30 | 2022-05-26 | 0.620 | 90,386 | +0 | 0.01% | 56,000 |
| 2022-05-27 | 2022-05-25 | 0.620 | 90,386 | +0 | 0.01% | 56,000 |
| 2022-05-26 | 2022-05-24 | 0.620 | 90,386 | +0 | 0.01% | 56,000 |
| 2022-05-25 | 2022-05-23 | 0.631 | 90,386 | +0 | 0.01% | 57,000 |
| 2022-05-24 | 2022-05-20 | 0.642 | 90,386 | +0 | 0.01% | 58,000 |
| 2022-05-23 | 2022-05-19 | 0.642 | 90,386 | +0 | 0.01% | 58,000 |
| 2022-05-20 | 2022-05-18 | 0.653 | 90,386 | +0 | 0.01% | 59,000 |
| 2022-05-19 | 2022-05-17 | 0.642 | 90,386 | +0 | 0.01% | 58,000 |
| 2022-05-18 | 2022-05-16 | 0.620 | 90,386 | +0 | 0.01% | 56,000 |
| 2022-05-17 | 2022-05-13 | 0.597 | 90,386 | +0 | 0.01% | 54,000 |
| 2022-05-16 | 2022-05-12 | 0.597 | 90,386 | +0 | 0.01% | 54,000 |
| 2022-05-13 | 2022-05-11 | 0.631 | 90,386 | +0 | 0.01% | 57,000 |
| 2022-05-12 | 2022-05-10 | 0.642 | 90,386 | +0 | 0.01% | 58,000 |
| 2022-05-11 | 2022-05-06 | 0.653 | 90,386 | +0 | 0.01% | 59,000 |
| 2022-05-10 | 2022-05-05 | 0.653 | 90,386 | +0 | 0.01% | 59,000 |
| 2022-05-06 | 2022-05-04 | 0.664 | 90,386 | +0 | 0.01% | 60,000 |
| 2022-05-05 | 2022-05-03 | 0.653 | 90,386 | +0 | 0.01% | 59,000 |
| 2022-05-04 | 2022-04-29 | 0.664 | 90,386 | +0 | 0.01% | 60,000 |
| 2022-05-03 | 2022-04-28 | 0.631 | 90,386 | +0 | 0.01% | 57,000 |
| 2022-04-29 | 2022-04-27 | 0.631 | 90,386 | +0 | 0.01% | 57,000 |
| 2022-04-28 | 2022-04-26 | 0.620 | 90,386 | +0 | 0.01% | 56,000 |
| 2022-04-27 | 2022-04-25 | 0.609 | 90,386 | +0 | 0.01% | 55,000 |
| 2022-04-26 | 2022-04-22 | 0.653 | 90,386 | +0 | 0.01% | 59,000 |
| 2022-04-25 | 2022-04-21 | 0.653 | 90,386 | +0 | 0.01% | 59,000 |
| 2022-04-22 | 2022-04-20 | 0.653 | 90,386 | +0 | 0.01% | 59,000 |
| 2022-04-21 | 2022-04-19 | 0.664 | 90,386 | +0 | 0.01% | 60,000 |
| 2022-04-20 | 2022-04-14 | 0.675 | 90,386 | +0 | 0.01% | 61,000 |
| 2022-04-19 | 2022-04-13 | 0.631 | 90,386 | +0 | 0.01% | 57,000 |
| 2022-04-14 | 2022-04-12 | 0.620 | 90,386 | -45,193 | 0.01% | 56,000 |
| 2022-02-11 | 2022-02-09 | 0.830 | 135,579 | -45,193 | 0.02% | 112,500 |
| 2022-01-25 | 2022-01-21 | 0.830 | 180,772 | +45,193 | 0.02% | 150,000 |
| 2022-01-21 | 2022-01-19 | 0.841 | 135,579 | -45,193 | 0.02% | 114,000 |
| 2022-01-19 | 2022-01-17 | 0.841 | 180,772 | +90,386 | 0.02% | 152,000 |
| 2022-01-14 | 2022-01-12 | 0.885 | 90,386 | -135,579 | 0.01% | 80,000 |
| 2022-01-13 | 2022-01-11 | 0.797 | 225,965 | -90,386 | 0.03% | 180,000 |
| 2022-01-12 | 2022-01-10 | 0.752 | 316,351 | +180,772 | 0.04% | 238,000 |
| 2022-01-07 | 2022-01-05 | 0.874 | 135,579 | +45,193 | 0.02% | 118,500 |
| 2022-01-05 | 2022-01-03 | 0.963 | 90,386 | -50,616 | 0.01% | 87,000 |
| 2022-01-04 | 2021-12-31 | 0.874 | 141,002 | +36,154 | 0.02% | 123,240 |
| 2021-12-30 | 2021-12-28 | 0.874 | 104,848 | +14,462 | 0.01% | 91,640 |
| 2021-12-29 | 2021-12-24 | 0.940 | 90,386 | -90,386 | 0.01% | 85,000 |
| 2021-12-23 | 2021-12-21 | 0.918 | 180,772 | -90,386 | 0.02% | 166,000 |
| 2021-12-22 | 2021-12-20 | 0.874 | 271,158 | +45,193 | 0.03% | 237,000 |
| 2021-12-20 | 2021-12-16 | 1.029 | 225,965 | +45,193 | 0.03% | 232,500 |
| 2021-12-16 | 2021-12-14 | 1.073 | 180,772 | +18,077 | 0.02% | 194,000 |
| 2021-12-15 | 2021-12-13 | 1.128 | 162,695 | +18,077 | 0.02% | 183,600 |
| 2021-12-14 | 2021-12-10 | 1.140 | 144,618 | +36,155 | 0.02% | 164,801 |
| 2021-12-10 | 2021-12-08 | 1.184 | 108,463 | -36,155 | 0.01% | 128,400 |
| 2021-12-08 | 2021-12-06 | 1.173 | 144,618 | +36,155 | 0.02% | 169,601 |
| 2021-12-07 | 2021-12-03 | 1.272 | 108,463 | +18,077 | 0.01% | 138,000 |
| 2021-11-30 | 2021-11-26 | 1.272 | 90,386 | -27,116 | 0.01% | 115,000 |
| 2021-11-29 | 2021-11-25 | 1.294 | 117,502 | +27,116 | 0.01% | 152,100 |
| 2021-09-09 | 2021-09-07 | 0.675 | 90,386 | +1,506 | 0.01% | 61,017 |
| 2021-06-03 | 2021-06-01 | 0.777 | 88,880 | +3,980 | 0.01% | 69,094 |
| 2020-09-07 | 2020-09-03 | 0.578 | 84,900 | +1,788 | 0.01% | 49,032 |
| 2020-06-11 | 2020-06-09 | 0.409 | 83,112 | +4,961 | 0.01% | 34,032 |
| 2019-05-31 | 2019-05-29 | 0.748 | 78,151 | +4,637 | 0.01% | 58,469 |
| 2018-06-01 | 2018-05-30 | 0.579 | 73,514 | +1,793 | 0.01% | 42,537 |
| 2017-05-24 | 2017-05-22 | 0.809 | 71,721 | +1,280 | 0.01% | 58,036 |
| 2016-12-16 | 2016-12-14 | 0.823 | 70,441 | -33,811 | 0.01% | 58,000 |
| 2016-12-15 | 2016-12-13 | 0.823 | 104,252 | +33,811 | 0.02% | 85,840 |
| 2015-05-14 | 2015-05-12 | 1.457 | 70,441 | +1,127 | 0.01% | 102,643 |
| 2014-11-07 | 2014-11-05 | 1.847 | 69,314 | -20,794 | 0.01% | 128,001 |
| 2014-11-03 | 2014-10-30 | 1.933 | 90,108 | -20,794 | 0.01% | 174,200 |
| 2014-10-24 | 2014-10-22 | 1.616 | 110,902 | +41,588 | 0.02% | 179,200 |
| 2014-10-07 | 2014-10-03 | 1.197 | 69,314 | -69,313 | 0.01% | 83,000 |
| 2014-10-06 | 2014-09-30 | 1.212 | 138,627 | -41,589 | 0.02% | 168,000 |
| 2014-09-19 | 2014-09-17 | 1.226 | 180,216 | +110,902 | 0.03% | 221,001 |
| 2014-08-25 | 2014-08-21 | 1.212 | 69,314 | -6,931 | 0.01% | 84,000 |
| 2014-08-22 | 2014-08-20 | 1.270 | 76,245 | -6,931 | 0.01% | 96,800 |
| 2014-07-11 | 2014-07-09 | 1.587 | 83,176 | +6,931 | 0.01% | 131,999 |
| 2014-05-21 | 2014-05-19 | 2.048 | 76,245 | +4,281 | 0.01% | 156,169 |
| 2014-03-06 | 2014-03-04 | 3.027 | 71,964 | +6,543 | 0.01% | 217,801 |
| 2014-02-26 | 2014-02-24 | 3.088 | 65,421 | +65,421 | 0.01% | 201,999 |
| 2013-12-04 | 2013-12-02 | 3.883 | 0 | -6,542 | ||
| 2013-12-02 | 2013-11-28 | 3.745 | 6,542 | -6,542 | 0.00% | 24,499 |
| 2013-11-29 | 2013-11-27 | 4.127 | 13,084 | -13,085 | 0.00% | 53,999 |
| 2013-11-28 | 2013-11-26 | 3.990 | 26,169 | +19,627 | 0.00% | 104,402 |
| 2013-11-26 | 2013-11-22 | 3.944 | 6,542 | -26,169 | 0.00% | 25,799 |
| 2013-11-25 | 2013-11-21 | 3.928 | 32,711 | +6,542 | 0.01% | 128,501 |
| 2013-11-22 | 2013-11-20 | 3.913 | 26,169 | +13,085 | 0.00% | 102,402 |
| 2013-11-21 | 2013-11-19 | 3.944 | 13,084 | +6,542 | 0.00% | 51,599 |
| 2013-11-20 | 2013-11-18 | 3.959 | 6,542 | -13,084 | 0.00% | 25,899 |
| 2013-11-19 | 2013-11-15 | 3.837 | 19,626 | +13,084 | 0.00% | 75,298 |
| 2013-09-30 | 2013-09-26 | 4.219 | 6,542 | +6,542 | 0.00% | 27,599 |
| 2013-09-23 | 2013-09-18 | 4.295 | 0 | -6,542 | ||
| 2013-09-06 | 2013-09-04 | 4.061 | 6,542 | +66 | 0.00% | 26,567 |
| 2013-09-04 | 2013-09-02 | 4.092 | 6,476 | -6,476 | 0.00% | 26,499 |
| 2013-08-29 | 2013-08-27 | 4.385 | 12,952 | -6,477 | 0.00% | 56,798 |
| 2013-08-28 | 2013-08-26 | 4.215 | 19,429 | -6,476 | 0.00% | 81,901 |
| 2013-08-27 | 2013-08-23 | 4.169 | 25,905 | +12,953 | 0.00% | 108,001 |
| 2013-07-24 | 2013-07-22 | 3.521 | 12,952 | +6,476 | 0.00% | 45,598 |
| 2013-07-08 | 2013-07-04 | 3.891 | 6,476 | +6,476 | 0.00% | 25,199 |
| 2013-07-05 | 2013-07-03 | 3.799 | 0 | -6,476 | ||
| 2013-07-02 | 2013-06-27 | 3.428 | 6,476 | -6,476 | 0.00% | 22,199 |
| 2013-06-28 | 2013-06-26 | 3.459 | 12,952 | +6,476 | 0.00% | 44,799 |
| 2013-06-18 | 2013-06-14 | 4.200 | 6,476 | +6,476 | 0.00% | 27,199 |
| 2013-06-06 | 2013-06-04 | 4.555 | 0 | -97,143 | ||
| 2013-06-03 | 2013-05-30 | 4.540 | 97,143 | +32,381 | 0.02% | 440,999 |
| 2013-05-31 | 2013-05-29 | 4.802 | 64,762 | +64,762 | 0.01% | 310,999 |
| 2013-05-15 | 2013-05-13 | 3.227 | 0 | -6,476 | ||
| 2013-05-09 | 2013-05-07 | 3.623 | 6,476 | +239 | 0.00% | 23,465 |
| 2013-04-24 | 2013-04-22 | 3.431 | 6,237 | +6,237 | 0.00% | 21,399 |
| 2013-04-19 | 2013-04-17 | 3.239 | 0 | -6,237 | ||
| 2013-04-11 | 2013-04-09 | 2.950 | 6,237 | +6,237 | 0.00% | 18,399 |
| 2013-04-02 | 2013-03-27 | 3.046 | 0 | -6,237 | ||
| 2013-03-26 | 2013-03-22 | 2.918 | 6,237 | +6,237 | 0.00% | 18,199 |
| 2013-03-22 | 2013-03-20 | 2.726 | 0 | -12,475 | ||
| 2013-03-18 | 2013-03-14 | 2.469 | 12,475 | +6,238 | 0.00% | 30,801 |
| 2013-03-15 | 2013-03-13 | 2.405 | 6,237 | -12,475 | 0.00% | 14,999 |
| 2013-03-12 | 2013-03-08 | 2.565 | 18,712 | +6,237 | 0.00% | 48,000 |
| 2013-03-11 | 2013-03-07 | 2.549 | 12,475 | -6,237 | 0.00% | 31,801 |
| 2013-03-08 | 2013-03-06 | 2.405 | 18,712 | +6,237 | 0.00% | 45,000 |
| 2013-02-18 | 2013-02-14 | 2.565 | 12,475 | +6,238 | 0.00% | 32,001 |
| 2013-02-14 | 2013-02-07 | 2.453 | 6,237 | +6,237 | 0.00% | 15,299 |
| 2011-05-31 | 2011-05-27 | 1.189 | 0 | -56,338 | ||
| 2011-05-09 | 2011-05-05 | 1.302 | 56,338 | +2,576 | 0.01% | 73,354 |
| 2011-04-27 | 2011-04-21 | 1.321 | 53,762 | +53,762 | 0.01% | 71,000 |
| 2011-03-23 | 2011-03-21 | 1.190 | 0 | -53,762 | ||
| 2011-01-28 | 2011-01-26 | 1.190 | 53,762 | +53,762 | 0.01% | 64,000 |
| 2010-01-27 | 2010-01-25 | 1.090 | 0 | -36,995 | ||
| 2010-01-26 | 2010-01-22 | 1.051 | 36,995 | +36,995 | 0.01% | 38,880 |
| 2007-06-29 | 2007-06-27 | 2.709 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy