History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 195 | +0 | 0.00% | 69 |
| 2025-10-13 | 2025-10-09 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2025-10-10 | 2025-10-08 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.355 | 195 | +0 | 0.00% | 69 |
| 2025-10-06 | 2025-10-02 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2025-10-03 | 2025-09-30 | 0.330 | 195 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.335 | 195 | +0 | 0.00% | 65 |
| 2025-09-30 | 2025-09-26 | 0.325 | 195 | +0 | 0.00% | 63 |
| 2025-09-29 | 2025-09-25 | 0.320 | 195 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.325 | 195 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 0.335 | 195 | +0 | 0.00% | 65 |
| 2025-09-24 | 2025-09-22 | 0.325 | 195 | +0 | 0.00% | 63 |
| 2025-09-23 | 2025-09-19 | 0.335 | 195 | +0 | 0.00% | 65 |
| 2025-09-22 | 2025-09-18 | 0.330 | 195 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.335 | 195 | +0 | 0.00% | 65 |
| 2025-09-18 | 2025-09-16 | 0.325 | 195 | +0 | 0.00% | 63 |
| 2025-09-17 | 2025-09-15 | 0.325 | 195 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.325 | 195 | +0 | 0.00% | 63 |
| 2025-09-15 | 2025-09-11 | 0.320 | 195 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2025-09-11 | 2025-09-09 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2025-09-08 | 2025-09-04 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2025-09-05 | 2025-09-03 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2025-09-04 | 2025-09-02 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2025-09-03 | 2025-09-01 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 0.355 | 195 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2025-08-28 | 2025-08-26 | 0.360 | 195 | +0 | 0.00% | 70 |
| 2025-08-27 | 2025-08-25 | 0.360 | 195 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.370 | 195 | +0 | 0.00% | 72 |
| 2025-08-25 | 2025-08-21 | 0.360 | 195 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.370 | 195 | +0 | 0.00% | 72 |
| 2025-08-21 | 2025-08-19 | 0.375 | 195 | +0 | 0.00% | 73 |
| 2025-08-20 | 2025-08-18 | 0.380 | 195 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.370 | 195 | +0 | 0.00% | 72 |
| 2025-08-18 | 2025-08-14 | 0.335 | 195 | +0 | 0.00% | 65 |
| 2025-08-15 | 2025-08-13 | 0.335 | 195 | +0 | 0.00% | 65 |
| 2025-08-14 | 2025-08-12 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2025-08-12 | 2025-08-08 | 0.335 | 195 | +0 | 0.00% | 65 |
| 2025-08-11 | 2025-08-07 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2025-08-07 | 2025-08-05 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2025-08-06 | 2025-08-04 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2025-08-04 | 2025-07-31 | 0.325 | 195 | +0 | 0.00% | 63 |
| 2025-08-01 | 2025-07-30 | 0.330 | 195 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2025-07-29 | 2025-07-25 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2025-07-25 | 2025-07-23 | 0.335 | 195 | +0 | 0.00% | 65 |
| 2025-07-24 | 2025-07-22 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2025-07-21 | 2025-07-17 | 0.350 | 195 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2025-07-17 | 2025-07-15 | 0.355 | 195 | +0 | 0.00% | 69 |
| 2025-07-16 | 2025-07-14 | 0.355 | 195 | +0 | 0.00% | 69 |
| 2025-07-15 | 2025-07-11 | 0.365 | 195 | +0 | 0.00% | 71 |
| 2025-07-14 | 2025-07-10 | 0.370 | 195 | +0 | 0.00% | 72 |
| 2025-07-11 | 2025-07-09 | 0.375 | 195 | +0 | 0.00% | 73 |
| 2025-07-10 | 2025-07-08 | 0.375 | 195 | +0 | 0.00% | 73 |
| 2025-07-09 | 2025-07-07 | 0.365 | 195 | +0 | 0.00% | 71 |
| 2025-07-08 | 2025-07-04 | 0.365 | 195 | +0 | 0.00% | 71 |
| 2025-07-07 | 2025-07-03 | 0.375 | 195 | +0 | 0.00% | 73 |
| 2025-07-04 | 2025-07-02 | 0.375 | 195 | +0 | 0.00% | 73 |
| 2025-07-03 | 2025-06-30 | 0.375 | 195 | +0 | 0.00% | 73 |
| 2025-07-02 | 2025-06-27 | 0.380 | 195 | +0 | 0.00% | 74 |
| 2025-06-30 | 2025-06-26 | 0.375 | 195 | +0 | 0.00% | 73 |
| 2025-06-27 | 2025-06-25 | 0.380 | 195 | +0 | 0.00% | 74 |
| 2025-06-26 | 2025-06-24 | 0.375 | 195 | +0 | 0.00% | 73 |
| 2025-06-25 | 2025-06-23 | 0.375 | 195 | +0 | 0.00% | 73 |
| 2025-06-24 | 2025-06-20 | 0.375 | 195 | +0 | 0.00% | 73 |
| 2025-06-23 | 2025-06-19 | 0.375 | 195 | +0 | 0.00% | 73 |
| 2025-06-20 | 2025-06-18 | 0.365 | 195 | +0 | 0.00% | 71 |
| 2025-06-19 | 2025-06-17 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.385 | 195 | +0 | 0.00% | 75 |
| 2025-06-16 | 2025-06-12 | 0.385 | 195 | +0 | 0.00% | 75 |
| 2025-06-13 | 2025-06-11 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2025-06-12 | 2025-06-10 | 0.375 | 195 | +0 | 0.00% | 73 |
| 2025-06-11 | 2025-06-09 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2025-06-10 | 2025-06-06 | 0.385 | 195 | +0 | 0.00% | 75 |
| 2025-06-09 | 2025-06-05 | 0.385 | 195 | +0 | 0.00% | 75 |
| 2025-06-06 | 2025-06-04 | 0.380 | 195 | +0 | 0.00% | 74 |
| 2025-06-05 | 2025-06-03 | 0.395 | 195 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.385 | 195 | +0 | 0.00% | 75 |
| 2025-06-03 | 2025-05-30 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.395 | 195 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.380 | 195 | +0 | 0.00% | 74 |
| 2025-05-29 | 2025-05-27 | 0.385 | 195 | +0 | 0.00% | 75 |
| 2025-05-28 | 2025-05-26 | 0.375 | 195 | +0 | 0.00% | 73 |
| 2025-05-27 | 2025-05-23 | 0.395 | 195 | +0 | 0.00% | 77 |
| 2025-05-26 | 2025-05-22 | 0.400 | 195 | +0 | 0.00% | 78 |
| 2025-05-23 | 2025-05-21 | 0.400 | 195 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.380 | 195 | +0 | 0.00% | 74 |
| 2025-05-21 | 2025-05-19 | 0.390 | 195 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.385 | 195 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.395 | 195 | +0 | 0.00% | 77 |
| 2025-05-16 | 2025-05-14 | 0.395 | 195 | +0 | 0.00% | 77 |
| 2025-05-15 | 2025-05-13 | 0.370 | 195 | +0 | 0.00% | 72 |
| 2025-05-14 | 2025-05-12 | 0.365 | 195 | +0 | 0.00% | 71 |
| 2025-05-13 | 2025-05-09 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2025-05-12 | 2025-05-08 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2025-05-09 | 2025-05-07 | 0.345 | 195 | +0 | 0.00% | 67 |
| 2025-05-08 | 2025-05-06 | 0.340 | 195 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.305 | 195 | +0 | 0.00% | 59 |
| 2025-05-06 | 2025-04-30 | 0.305 | 195 | +0 | 0.00% | 59 |
| 2025-05-02 | 2025-04-29 | 0.300 | 195 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 0.305 | 195 | +0 | 0.00% | 59 |
| 2025-04-29 | 2025-04-25 | 0.280 | 195 | +0 | 0.00% | 55 |
| 2025-04-28 | 2025-04-24 | 0.260 | 195 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.260 | 195 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.260 | 195 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.250 | 195 | +0 | 0.00% | 49 |
| 2025-04-22 | 2025-04-16 | 0.250 | 195 | +0 | 0.00% | 49 |
| 2025-04-17 | 2025-04-15 | 0.260 | 195 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.255 | 195 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 0.255 | 195 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.248 | 195 | +0 | 0.00% | 48 |
| 2025-04-11 | 2025-04-09 | 0.260 | 195 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.260 | 195 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.244 | 195 | +0 | 0.00% | 48 |
| 2025-04-08 | 2025-04-03 | 0.280 | 195 | +0 | 0.00% | 55 |
| 2025-04-07 | 2025-04-02 | 0.285 | 195 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.285 | 195 | +0 | 0.00% | 56 |
| 2025-04-02 | 2025-03-31 | 0.275 | 195 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 0.270 | 195 | +0 | 0.00% | 53 |
| 2025-03-31 | 2025-03-27 | 0.270 | 195 | +0 | 0.00% | 53 |
| 2025-03-28 | 2025-03-26 | 0.270 | 195 | +0 | 0.00% | 53 |
| 2025-03-27 | 2025-03-25 | 0.270 | 195 | +0 | 0.00% | 53 |
| 2025-03-26 | 2025-03-24 | 0.250 | 195 | +0 | 0.00% | 49 |
| 2025-03-25 | 2025-03-21 | 0.250 | 195 | +0 | 0.00% | 49 |
| 2025-03-24 | 2025-03-20 | 0.250 | 195 | +0 | 0.00% | 49 |
| 2025-03-21 | 2025-03-19 | 0.248 | 195 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.241 | 195 | +0 | 0.00% | 47 |
| 2025-03-19 | 2025-03-17 | 0.280 | 195 | +0 | 0.00% | 55 |
| 2025-03-18 | 2025-03-14 | 0.290 | 195 | +0 | 0.00% | 57 |
| 2025-03-17 | 2025-03-13 | 0.285 | 195 | +0 | 0.00% | 56 |
| 2025-03-14 | 2025-03-12 | 0.290 | 195 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 0.285 | 195 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 0.285 | 195 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 0.285 | 195 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.285 | 195 | +0 | 0.00% | 56 |
| 2025-03-07 | 2025-03-05 | 0.290 | 195 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.290 | 195 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.275 | 195 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 0.255 | 195 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.280 | 195 | +0 | 0.00% | 55 |
| 2025-02-28 | 2025-02-26 | 0.295 | 195 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.265 | 195 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.265 | 195 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.265 | 195 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.265 | 195 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.250 | 195 | +0 | 0.00% | 49 |
| 2025-02-20 | 2025-02-18 | 0.250 | 195 | +0 | 0.00% | 49 |
| 2025-02-19 | 2025-02-17 | 0.265 | 195 | -20,000 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.215 | 20,195 | -20,000 | 0.00% | 4,342 |
| 2025-01-21 | 2025-01-17 | 0.190 | 40,195 | +20,000 | 0.00% | 7,637 |
| 2024-11-15 | 2024-11-13 | 0.228 | 20,195 | -20,000 | 0.00% | 4,604 |
| 2024-11-08 | 2024-11-06 | 0.227 | 40,195 | +20,000 | 0.00% | 9,124 |
| 2024-10-31 | 2024-10-29 | 0.232 | 20,195 | +20,000 | 0.00% | 4,685 |
| 2023-08-11 | 2023-08-09 | 0.480 | 195 | -1,000 | 0.00% | 94 |
| 2023-06-05 | 2023-06-01 | 0.506 | 1,195 | +50 | 0.00% | 605 |
| 2022-12-13 | 2022-12-09 | 0.553 | 1,145 | +958 | 0.00% | 633 |
| 2022-12-12 | 2022-12-08 | 0.532 | 187 | -958 | 0.00% | 100 |
| 2022-10-28 | 2022-10-26 | 0.391 | 1,145 | -9,584 | 0.00% | 448 |
| 2022-10-27 | 2022-10-25 | 0.376 | 10,729 | +9,584 | 0.00% | 4,030 |
| 2022-09-06 | 2022-09-02 | 0.515 | 1,145 | +7 | 0.00% | 589 |
| 2022-06-06 | 2022-06-01 | 0.631 | 1,138 | +58 | 0.00% | 718 |
| 2021-09-09 | 2021-09-07 | 0.675 | 1,080 | +18 | 0.00% | 729 |
| 2021-06-03 | 2021-06-01 | 0.777 | 1,062 | +47 | 0.00% | 826 |
| 2020-09-07 | 2020-09-03 | 0.578 | 1,015 | +22 | 0.00% | 586 |
| 2020-07-17 | 2020-07-15 | 0.523 | 993 | -4,987 | 0.00% | 520 |
| 2020-07-09 | 2020-07-07 | 0.391 | 5,980 | -1,662 | 0.00% | 2,338 |
| 2020-07-08 | 2020-07-06 | 0.385 | 7,642 | -1,662 | 0.00% | 2,942 |
| 2020-06-11 | 2020-06-09 | 0.409 | 9,304 | +8,370 | 0.00% | 3,810 |
| 2019-05-31 | 2019-05-29 | 0.748 | 934 | +56 | 0.00% | 699 |
| 2018-06-01 | 2018-05-30 | 0.579 | 878 | +21 | 0.00% | 508 |
| 2017-05-24 | 2017-05-22 | 0.809 | 857 | +15 | 0.00% | 693 |
| 2017-03-21 | 2017-03-17 | 0.838 | 842 | -1,409 | 0.00% | 705 |
| 2017-03-20 | 2017-03-16 | 0.823 | 2,251 | +1,198 | 0.00% | 1,853 |
| 2017-02-17 | 2017-02-15 | 0.880 | 1,053 | +704 | 0.00% | 927 |
| 2015-05-14 | 2015-05-12 | 1.457 | 349 | +6 | 0.00% | 509 |
| 2015-02-25 | 2015-02-23 | 1.645 | 343 | -1,386 | 0.00% | 564 |
| 2015-02-24 | 2015-02-18 | 1.645 | 1,729 | +901 | 0.00% | 2,844 |
| 2014-10-17 | 2014-10-15 | 1.573 | 828 | +416 | 0.00% | 1,302 |
| 2014-07-15 | 2014-07-11 | 1.659 | 412 | -694 | 0.00% | 684 |
| 2014-07-07 | 2014-07-03 | 1.702 | 1,106 | -1,386 | 0.00% | 1,883 |
| 2014-07-04 | 2014-07-02 | 1.544 | 2,492 | +1,248 | 0.00% | 3,847 |
| 2014-07-03 | 2014-06-30 | 1.558 | 1,244 | +516 | 0.00% | 1,938 |
| 2014-05-21 | 2014-05-19 | 2.048 | 728 | +41 | 0.00% | 1,491 |
| 2013-12-12 | 2013-12-10 | 3.791 | 687 | -1,308 | 0.00% | 2,604 |
| 2013-12-11 | 2013-12-09 | 3.837 | 1,995 | +850 | 0.00% | 7,654 |
| 2013-11-20 | 2013-11-18 | 3.959 | 1,145 | +654 | 0.00% | 4,533 |
| 2013-09-13 | 2013-09-11 | 3.928 | 491 | +327 | 0.00% | 1,929 |
| 2013-09-06 | 2013-09-04 | 4.061 | 164 | +2 | 0.00% | 666 |
| 2013-07-18 | 2013-07-16 | 3.690 | 162 | +162 | 0.00% | 598 |
| 2013-07-02 | 2013-06-27 | 3.428 | 0 | -1,295 | ||
| 2013-06-28 | 2013-06-26 | 3.459 | 1,295 | +381 | 0.00% | 4,479 |
| 2013-06-19 | 2013-06-17 | 4.324 | 914 | +914 | 0.00% | 3,952 |
| 2013-05-16 | 2013-05-14 | 3.582 | 0 | -32,381 | ||
| 2013-05-09 | 2013-05-07 | 3.623 | 32,381 | +1,194 | 0.01% | 117,328 |
| 2013-01-25 | 2013-01-23 | 2.661 | 31,187 | -18,712 | 0.01% | 83,001 |
| 2013-01-24 | 2013-01-22 | 2.581 | 49,899 | -12,474 | 0.01% | 128,801 |
| 2012-08-30 | 2012-08-28 | 1.438 | 62,373 | +1,160 | 0.01% | 89,668 |
| 2012-05-16 | 2012-05-14 | 1.105 | 61,213 | +4,178 | 0.01% | 67,615 |
| 2011-09-05 | 2011-09-01 | 0.959 | 57,035 | +697 | 0.01% | 54,668 |
| 2011-05-16 | 2011-05-12 | 1.172 | 56,338 | -1,126 | 0.01% | 66,000 |
| 2011-05-13 | 2011-05-11 | 1.207 | 57,464 | +563 | 0.01% | 69,360 |
| 2011-05-09 | 2011-05-05 | 1.302 | 56,901 | +2,601 | 0.01% | 74,087 |
| 2010-11-29 | 2010-11-25 | 1.042 | 54,300 | +26,881 | 0.01% | 56,560 |
| 2010-09-17 | 2010-09-15 | 1.047 | 27,419 | +637 | 0.01% | 28,717 |
| 2010-06-10 | 2010-06-08 | 0.952 | 26,782 | +26,257 | 0.01% | 25,500 |
| 2010-05-28 | 2010-05-26 | 0.963 | 525 | +11 | 0.00% | 506 |
| 2010-04-26 | 2010-04-22 | 1.070 | 514 | +514 | 0.00% | 550 |
| 2010-03-19 | 2010-03-17 | 1.129 | 0 | -1,028 | ||
| 2010-03-10 | 2010-03-08 | 1.109 | 1,028 | +514 | 0.00% | 1,140 |
| 2009-12-21 | 2009-12-17 | 1.129 | 514 | -10,276 | 0.00% | 580 |
| 2009-12-04 | 2009-12-02 | 0.856 | 10,790 | +10,276 | 0.00% | 9,240 |
| 2009-09-30 | 2009-09-28 | 0.937 | 514 | +23 | 0.00% | 482 |
| 2009-08-04 | 2009-07-31 | 0.632 | 491 | -14,726 | 0.00% | 310 |
| 2009-07-28 | 2009-07-24 | 0.621 | 15,217 | -14,725 | 0.00% | 9,455 |
| 2009-07-23 | 2009-07-21 | 0.601 | 29,942 | +14,725 | 0.01% | 17,995 |
| 2009-07-14 | 2009-07-10 | 0.581 | 15,217 | +14,726 | 0.00% | 8,835 |
| 2009-07-09 | 2009-07-07 | 0.581 | 491 | -9,817 | 0.00% | 285 |
| 2009-07-07 | 2009-07-03 | 0.581 | 10,308 | -19,634 | 0.00% | 5,985 |
| 2009-07-06 | 2009-07-02 | 0.570 | 29,942 | -24,543 | 0.01% | 17,080 |
| 2009-06-24 | 2009-06-22 | 0.591 | 54,485 | -14,726 | 0.01% | 32,190 |
| 2009-06-18 | 2009-06-16 | 0.570 | 69,211 | +14,726 | 0.02% | 39,480 |
| 2009-06-16 | 2009-06-12 | 0.591 | 54,485 | -15,708 | 0.01% | 32,190 |
| 2009-06-12 | 2009-06-10 | 0.611 | 70,193 | +15,708 | 0.02% | 42,900 |
| 2009-06-09 | 2009-06-05 | 0.591 | 54,485 | -24,543 | 0.01% | 32,190 |
| 2009-06-08 | 2009-06-04 | 0.560 | 79,028 | +24,543 | 0.02% | 44,275 |
| 2009-06-04 | 2009-06-02 | 0.591 | 54,485 | +24,543 | 0.01% | 32,190 |
| 2009-06-03 | 2009-06-01 | 0.621 | 29,942 | -14,726 | 0.01% | 18,605 |
| 2009-06-02 | 2009-05-29 | 0.611 | 44,668 | +14,726 | 0.01% | 27,300 |
| 2009-06-01 | 2009-05-27 | 0.603 | 29,942 | -9,817 | 0.01% | 18,064 |
| 2009-05-29 | 2009-05-26 | 0.582 | 39,759 | +822 | 0.01% | 23,159 |
| 2009-05-27 | 2009-05-25 | 0.593 | 38,937 | -14,421 | 0.01% | 23,085 |
| 2009-05-25 | 2009-05-21 | 0.572 | 53,358 | +14,421 | 0.01% | 30,525 |
| 2009-05-21 | 2009-05-19 | 0.593 | 38,937 | -14,421 | 0.01% | 23,085 |
| 2009-05-12 | 2009-05-08 | 0.470 | 53,358 | +24,035 | 0.01% | 25,086 |
| 2009-05-07 | 2009-05-05 | 0.454 | 29,323 | +14,421 | 0.01% | 13,298 |
| 2009-04-23 | 2009-04-21 | 0.458 | 14,902 | +14,421 | 0.00% | 6,820 |
| 2008-05-29 | 2008-05-27 | 0.882 | 481 | +11 | 0.00% | 424 |
| 2007-12-20 | 2007-12-18 | 1.276 | 470 | -4,703 | 0.00% | 600 |
| 2007-12-19 | 2007-12-17 | 1.403 | 5,173 | +4,703 | 0.00% | 7,260 |
| 2007-12-18 | 2007-12-14 | 1.403 | 470 | -47,028 | 0.00% | 660 |
| 2007-11-26 | 2007-11-22 | 1.042 | 47,498 | +470 | 0.01% | 49,490 |
| 2007-11-05 | 2007-11-01 | 1.191 | 47,028 | -940 | 0.01% | 56,000 |
| 2007-10-30 | 2007-10-26 | 1.297 | 47,968 | -18,811 | 0.01% | 62,220 |
| 2007-10-29 | 2007-10-25 | 1.191 | 66,779 | +470 | 0.02% | 79,520 |
| 2007-10-25 | 2007-10-23 | 1.127 | 66,309 | -14,108 | 0.02% | 74,730 |
| 2007-10-17 | 2007-10-15 | 1.021 | 80,417 | -23,514 | 0.02% | 82,080 |
| 2007-10-16 | 2007-10-12 | 0.999 | 103,931 | +23,514 | 0.03% | 103,870 |
| 2007-10-15 | 2007-10-11 | 1.106 | 80,417 | +14,108 | 0.02% | 88,920 |
| 2007-10-10 | 2007-10-08 | 1.191 | 66,309 | -18,811 | 0.02% | 78,960 |
| 2007-10-09 | 2007-10-05 | 1.148 | 85,120 | +47,028 | 0.02% | 97,740 |
| 2007-10-05 | 2007-10-03 | 1.148 | 38,092 | +18,811 | 0.01% | 43,740 |
| 2007-10-04 | 2007-10-02 | 1.255 | 19,281 | +9,405 | 0.00% | 24,190 |
| 2007-10-03 | 2007-09-28 | 1.297 | 9,876 | +4,703 | 0.00% | 12,810 |
| 2007-09-28 | 2007-09-25 | 1.387 | 5,173 | +4,703 | 0.00% | 7,174 |
| 2007-09-27 | 2007-09-24 | 1.430 | 470 | +9 | 0.00% | 672 |
| 2007-09-21 | 2007-09-19 | 1.474 | 461 | -9,230 | 0.00% | 679 |
| 2007-09-18 | 2007-09-14 | 1.474 | 9,691 | +9,230 | 0.00% | 14,281 |
| 2007-08-27 | 2007-08-23 | 2.124 | 461 | +461 | 0.00% | 979 |
| 2007-07-23 | 2007-07-19 | 2.514 | 0 | -4,615 | ||
| 2007-07-19 | 2007-07-17 | 2.492 | 4,615 | +4,615 | 0.00% | 11,501 |
| 2007-07-18 | 2007-07-16 | 2.557 | 0 | -9,229 | ||
| 2007-07-16 | 2007-07-12 | 2.600 | 9,229 | +4,614 | 0.00% | 24,000 |
| 2007-07-13 | 2007-07-11 | 2.622 | 4,615 | +4,615 | 0.00% | 12,101 |
| 2007-07-04 | 2007-06-29 | 2.709 | 0 | -9,229 | ||
| 2007-07-03 | 2007-06-28 | 2.579 | 9,229 | -4,615 | 0.00% | 23,800 |
| 2007-06-29 | 2007-06-27 | 2.709 | 13,844 | 0.00% | 37,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy