History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 28,950,000 | +0 | 3.24% | 10,277,250 |
| 2025-10-13 | 2025-10-09 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2025-10-10 | 2025-10-08 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2025-10-09 | 2025-10-06 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2025-10-08 | 2025-10-03 | 0.355 | 28,950,000 | +0 | 3.24% | 10,277,250 |
| 2025-10-06 | 2025-10-02 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2025-10-03 | 2025-09-30 | 0.330 | 28,950,000 | +0 | 3.24% | 9,553,500 |
| 2025-10-02 | 2025-09-29 | 0.335 | 28,950,000 | +0 | 3.24% | 9,698,250 |
| 2025-09-30 | 2025-09-26 | 0.325 | 28,950,000 | +0 | 3.24% | 9,408,750 |
| 2025-09-29 | 2025-09-25 | 0.320 | 28,950,000 | +0 | 3.24% | 9,264,000 |
| 2025-09-26 | 2025-09-24 | 0.325 | 28,950,000 | +0 | 3.24% | 9,408,750 |
| 2025-09-25 | 2025-09-23 | 0.335 | 28,950,000 | +0 | 3.24% | 9,698,250 |
| 2025-09-24 | 2025-09-22 | 0.325 | 28,950,000 | +0 | 3.24% | 9,408,750 |
| 2025-09-23 | 2025-09-19 | 0.335 | 28,950,000 | +0 | 3.24% | 9,698,250 |
| 2025-09-22 | 2025-09-18 | 0.330 | 28,950,000 | +0 | 3.24% | 9,553,500 |
| 2025-09-19 | 2025-09-17 | 0.335 | 28,950,000 | +0 | 3.24% | 9,698,250 |
| 2025-09-18 | 2025-09-16 | 0.325 | 28,950,000 | +0 | 3.24% | 9,408,750 |
| 2025-09-17 | 2025-09-15 | 0.325 | 28,950,000 | +0 | 3.24% | 9,408,750 |
| 2025-09-16 | 2025-09-12 | 0.325 | 28,950,000 | +0 | 3.24% | 9,408,750 |
| 2025-09-15 | 2025-09-11 | 0.320 | 28,950,000 | +0 | 3.24% | 9,264,000 |
| 2025-09-12 | 2025-09-10 | 0.345 | 28,950,000 | +0 | 3.24% | 9,987,750 |
| 2025-09-11 | 2025-09-09 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2025-09-10 | 2025-09-08 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2025-09-09 | 2025-09-05 | 0.345 | 28,950,000 | +0 | 3.24% | 9,987,750 |
| 2025-09-08 | 2025-09-04 | 0.345 | 28,950,000 | +0 | 3.24% | 9,987,750 |
| 2025-09-05 | 2025-09-03 | 0.345 | 28,950,000 | +0 | 3.24% | 9,987,750 |
| 2025-09-04 | 2025-09-02 | 0.345 | 28,950,000 | +0 | 3.24% | 9,987,750 |
| 2025-09-03 | 2025-09-01 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2025-09-02 | 2025-08-29 | 0.355 | 28,950,000 | +0 | 3.24% | 10,277,250 |
| 2025-09-01 | 2025-08-28 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2025-08-29 | 2025-08-27 | 0.345 | 28,950,000 | +0 | 3.24% | 9,987,750 |
| 2025-08-28 | 2025-08-26 | 0.360 | 28,950,000 | +0 | 3.24% | 10,422,000 |
| 2025-08-27 | 2025-08-25 | 0.360 | 28,950,000 | +0 | 3.24% | 10,422,000 |
| 2025-08-26 | 2025-08-22 | 0.370 | 28,950,000 | +0 | 3.24% | 10,711,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 28,950,000 | +0 | 3.24% | 10,422,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 28,950,000 | +0 | 3.24% | 10,711,500 |
| 2025-08-21 | 2025-08-19 | 0.375 | 28,950,000 | +0 | 3.24% | 10,856,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2025-08-19 | 2025-08-15 | 0.370 | 28,950,000 | +0 | 3.24% | 10,711,500 |
| 2025-08-18 | 2025-08-14 | 0.335 | 28,950,000 | +0 | 3.24% | 9,698,250 |
| 2025-08-15 | 2025-08-13 | 0.335 | 28,950,000 | +0 | 3.24% | 9,698,250 |
| 2025-08-14 | 2025-08-12 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2025-08-13 | 2025-08-11 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2025-08-12 | 2025-08-08 | 0.335 | 28,950,000 | +0 | 3.24% | 9,698,250 |
| 2025-08-11 | 2025-08-07 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2025-08-08 | 2025-08-06 | 0.345 | 28,950,000 | +0 | 3.24% | 9,987,750 |
| 2025-08-07 | 2025-08-05 | 0.345 | 28,950,000 | +0 | 3.24% | 9,987,750 |
| 2025-08-06 | 2025-08-04 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2025-08-05 | 2025-08-01 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2025-08-04 | 2025-07-31 | 0.325 | 28,950,000 | +0 | 3.24% | 9,408,750 |
| 2025-08-01 | 2025-07-30 | 0.330 | 28,950,000 | +0 | 3.24% | 9,553,500 |
| 2025-07-31 | 2025-07-29 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2025-07-30 | 2025-07-28 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2025-07-29 | 2025-07-25 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2025-07-28 | 2025-07-24 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2025-07-25 | 2025-07-23 | 0.335 | 28,950,000 | +0 | 3.24% | 9,698,250 |
| 2025-07-24 | 2025-07-22 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2025-07-23 | 2025-07-21 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2025-07-22 | 2025-07-18 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2025-07-21 | 2025-07-17 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2025-07-18 | 2025-07-16 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2025-07-17 | 2025-07-15 | 0.355 | 28,950,000 | +0 | 3.24% | 10,277,250 |
| 2025-07-16 | 2025-07-14 | 0.355 | 28,950,000 | +0 | 3.24% | 10,277,250 |
| 2025-07-15 | 2025-07-11 | 0.365 | 28,950,000 | +0 | 3.24% | 10,566,750 |
| 2025-07-14 | 2025-07-10 | 0.370 | 28,950,000 | +0 | 3.24% | 10,711,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 28,950,000 | +0 | 3.24% | 10,856,250 |
| 2025-07-10 | 2025-07-08 | 0.375 | 28,950,000 | +0 | 3.24% | 10,856,250 |
| 2025-07-09 | 2025-07-07 | 0.365 | 28,950,000 | +0 | 3.24% | 10,566,750 |
| 2025-07-08 | 2025-07-04 | 0.365 | 28,950,000 | +0 | 3.24% | 10,566,750 |
| 2025-07-07 | 2025-07-03 | 0.375 | 28,950,000 | +0 | 3.24% | 10,856,250 |
| 2025-07-04 | 2025-07-02 | 0.375 | 28,950,000 | +0 | 3.24% | 10,856,250 |
| 2025-07-03 | 2025-06-30 | 0.375 | 28,950,000 | +0 | 3.24% | 10,856,250 |
| 2025-07-02 | 2025-06-27 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2025-06-30 | 2025-06-26 | 0.375 | 28,950,000 | +0 | 3.24% | 10,856,250 |
| 2025-06-27 | 2025-06-25 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2025-06-26 | 2025-06-24 | 0.375 | 28,950,000 | +0 | 3.24% | 10,856,250 |
| 2025-06-25 | 2025-06-23 | 0.375 | 28,950,000 | +0 | 3.24% | 10,856,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 28,950,000 | +0 | 3.24% | 10,856,250 |
| 2025-06-23 | 2025-06-19 | 0.375 | 28,950,000 | +0 | 3.24% | 10,856,250 |
| 2025-06-20 | 2025-06-18 | 0.365 | 28,950,000 | +0 | 3.24% | 10,566,750 |
| 2025-06-19 | 2025-06-17 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2025-06-18 | 2025-06-16 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2025-06-17 | 2025-06-13 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2025-06-16 | 2025-06-12 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2025-06-13 | 2025-06-11 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 28,950,000 | +0 | 3.24% | 10,856,250 |
| 2025-06-11 | 2025-06-09 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2025-06-10 | 2025-06-06 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2025-06-09 | 2025-06-05 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2025-06-06 | 2025-06-04 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2025-06-05 | 2025-06-03 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2025-06-04 | 2025-06-02 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2025-06-03 | 2025-05-30 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2025-06-02 | 2025-05-29 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2025-05-30 | 2025-05-28 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2025-05-29 | 2025-05-27 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2025-05-28 | 2025-05-26 | 0.375 | 28,950,000 | +0 | 3.24% | 10,856,250 |
| 2025-05-27 | 2025-05-23 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2025-05-26 | 2025-05-22 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2025-05-22 | 2025-05-20 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2025-05-21 | 2025-05-19 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2025-05-20 | 2025-05-16 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2025-05-19 | 2025-05-15 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2025-05-16 | 2025-05-14 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2025-05-15 | 2025-05-13 | 0.370 | 28,950,000 | +0 | 3.24% | 10,711,500 |
| 2025-05-14 | 2025-05-12 | 0.365 | 28,950,000 | +0 | 3.24% | 10,566,750 |
| 2025-05-13 | 2025-05-09 | 0.345 | 28,950,000 | +0 | 3.24% | 9,987,750 |
| 2025-05-12 | 2025-05-08 | 0.345 | 28,950,000 | +0 | 3.24% | 9,987,750 |
| 2025-05-09 | 2025-05-07 | 0.345 | 28,950,000 | +0 | 3.24% | 9,987,750 |
| 2025-05-08 | 2025-05-06 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2025-05-07 | 2025-05-02 | 0.305 | 28,950,000 | +0 | 3.24% | 8,829,750 |
| 2025-05-06 | 2025-04-30 | 0.305 | 28,950,000 | +0 | 3.24% | 8,829,750 |
| 2025-05-02 | 2025-04-29 | 0.300 | 28,950,000 | +0 | 3.24% | 8,685,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 28,950,000 | +0 | 3.24% | 8,829,750 |
| 2025-04-29 | 2025-04-25 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2025-04-28 | 2025-04-24 | 0.260 | 28,950,000 | +0 | 3.24% | 7,527,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 28,950,000 | +0 | 3.24% | 7,527,000 |
| 2025-04-24 | 2025-04-22 | 0.260 | 28,950,000 | +0 | 3.24% | 7,527,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 28,950,000 | +0 | 3.24% | 7,237,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 28,950,000 | +0 | 3.24% | 7,237,500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 28,950,000 | +0 | 3.24% | 7,527,000 |
| 2025-04-16 | 2025-04-14 | 0.255 | 28,950,000 | +0 | 3.24% | 7,382,250 |
| 2025-04-15 | 2025-04-11 | 0.255 | 28,950,000 | +0 | 3.24% | 7,382,250 |
| 2025-04-14 | 2025-04-10 | 0.248 | 28,950,000 | +0 | 3.24% | 7,179,600 |
| 2025-04-11 | 2025-04-09 | 0.260 | 28,950,000 | +0 | 3.24% | 7,527,000 |
| 2025-04-10 | 2025-04-08 | 0.260 | 28,950,000 | +0 | 3.24% | 7,527,000 |
| 2025-04-09 | 2025-04-07 | 0.244 | 28,950,000 | +0 | 3.24% | 7,063,800 |
| 2025-04-08 | 2025-04-03 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2025-04-07 | 2025-04-02 | 0.285 | 28,950,000 | +0 | 3.24% | 8,250,750 |
| 2025-04-03 | 2025-04-01 | 0.285 | 28,950,000 | +0 | 3.24% | 8,250,750 |
| 2025-04-02 | 2025-03-31 | 0.275 | 28,950,000 | +0 | 3.24% | 7,961,250 |
| 2025-04-01 | 2025-03-28 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2025-03-31 | 2025-03-27 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2025-03-28 | 2025-03-26 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2025-03-27 | 2025-03-25 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2025-03-26 | 2025-03-24 | 0.250 | 28,950,000 | +0 | 3.24% | 7,237,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 28,950,000 | +0 | 3.24% | 7,237,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 28,950,000 | +0 | 3.24% | 7,237,500 |
| 2025-03-21 | 2025-03-19 | 0.248 | 28,950,000 | +0 | 3.24% | 7,179,600 |
| 2025-03-20 | 2025-03-18 | 0.241 | 28,950,000 | +0 | 3.24% | 6,976,950 |
| 2025-03-19 | 2025-03-17 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2025-03-18 | 2025-03-14 | 0.290 | 28,950,000 | +0 | 3.24% | 8,395,500 |
| 2025-03-17 | 2025-03-13 | 0.285 | 28,950,000 | +0 | 3.24% | 8,250,750 |
| 2025-03-14 | 2025-03-12 | 0.290 | 28,950,000 | +0 | 3.24% | 8,395,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 28,950,000 | +0 | 3.24% | 8,250,750 |
| 2025-03-12 | 2025-03-10 | 0.285 | 28,950,000 | +0 | 3.24% | 8,250,750 |
| 2025-03-11 | 2025-03-07 | 0.285 | 28,950,000 | +0 | 3.24% | 8,250,750 |
| 2025-03-10 | 2025-03-06 | 0.285 | 28,950,000 | +0 | 3.24% | 8,250,750 |
| 2025-03-07 | 2025-03-05 | 0.290 | 28,950,000 | +0 | 3.24% | 8,395,500 |
| 2025-03-06 | 2025-03-04 | 0.290 | 28,950,000 | +0 | 3.24% | 8,395,500 |
| 2025-03-05 | 2025-03-03 | 0.275 | 28,950,000 | +0 | 3.24% | 7,961,250 |
| 2025-03-04 | 2025-02-28 | 0.255 | 28,950,000 | +0 | 3.24% | 7,382,250 |
| 2025-03-03 | 2025-02-27 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2025-02-28 | 2025-02-26 | 0.295 | 28,950,000 | +0 | 3.24% | 8,540,250 |
| 2025-02-27 | 2025-02-25 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2025-02-26 | 2025-02-24 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2025-02-25 | 2025-02-21 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2025-02-24 | 2025-02-20 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2025-02-21 | 2025-02-19 | 0.250 | 28,950,000 | +0 | 3.24% | 7,237,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 28,950,000 | +0 | 3.24% | 7,237,500 |
| 2025-02-19 | 2025-02-17 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2025-02-18 | 2025-02-14 | 0.215 | 28,950,000 | +0 | 3.24% | 6,224,250 |
| 2025-02-17 | 2025-02-13 | 0.215 | 28,950,000 | +0 | 3.24% | 6,224,250 |
| 2025-02-14 | 2025-02-12 | 0.212 | 28,950,000 | +0 | 3.24% | 6,137,400 |
| 2025-02-13 | 2025-02-11 | 0.203 | 28,950,000 | +0 | 3.24% | 5,876,850 |
| 2025-02-12 | 2025-02-10 | 0.199 | 28,950,000 | +0 | 3.24% | 5,761,050 |
| 2025-02-11 | 2025-02-07 | 0.199 | 28,950,000 | +0 | 3.24% | 5,761,050 |
| 2025-02-10 | 2025-02-06 | 0.199 | 28,950,000 | +0 | 3.24% | 5,761,050 |
| 2025-02-07 | 2025-02-05 | 0.199 | 28,950,000 | +0 | 3.24% | 5,761,050 |
| 2025-02-06 | 2025-02-04 | 0.198 | 28,950,000 | +0 | 3.24% | 5,732,100 |
| 2025-02-05 | 2025-02-03 | 0.194 | 28,950,000 | +0 | 3.24% | 5,616,300 |
| 2025-02-04 | 2025-01-28 | 0.194 | 28,950,000 | +0 | 3.24% | 5,616,300 |
| 2025-02-03 | 2025-01-24 | 0.194 | 28,950,000 | +0 | 3.24% | 5,616,300 |
| 2025-01-27 | 2025-01-23 | 0.189 | 28,950,000 | +0 | 3.24% | 5,471,550 |
| 2025-01-24 | 2025-01-22 | 0.189 | 28,950,000 | +0 | 3.24% | 5,471,550 |
| 2025-01-23 | 2025-01-21 | 0.190 | 28,950,000 | +0 | 3.24% | 5,500,500 |
| 2025-01-22 | 2025-01-20 | 0.193 | 28,950,000 | +0 | 3.24% | 5,587,350 |
| 2025-01-21 | 2025-01-17 | 0.190 | 28,950,000 | +0 | 3.24% | 5,500,500 |
| 2025-01-20 | 2025-01-16 | 0.190 | 28,950,000 | +0 | 3.24% | 5,500,500 |
| 2025-01-17 | 2025-01-15 | 0.200 | 28,950,000 | +0 | 3.24% | 5,790,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 28,950,000 | +0 | 3.24% | 5,790,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 28,950,000 | +0 | 3.24% | 5,790,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 28,950,000 | +0 | 3.24% | 5,790,000 |
| 2025-01-13 | 2025-01-09 | 0.195 | 28,950,000 | +0 | 3.24% | 5,645,250 |
| 2025-01-10 | 2025-01-08 | 0.190 | 28,950,000 | +0 | 3.24% | 5,500,500 |
| 2025-01-09 | 2025-01-07 | 0.195 | 28,950,000 | +0 | 3.24% | 5,645,250 |
| 2025-01-08 | 2025-01-06 | 0.200 | 28,950,000 | +0 | 3.24% | 5,790,000 |
| 2025-01-07 | 2025-01-03 | 0.201 | 28,950,000 | +0 | 3.24% | 5,818,950 |
| 2025-01-06 | 2025-01-02 | 0.201 | 28,950,000 | +0 | 3.24% | 5,818,950 |
| 2025-01-03 | 2024-12-31 | 0.209 | 28,950,000 | +0 | 3.24% | 6,050,550 |
| 2025-01-02 | 2024-12-27 | 0.204 | 28,950,000 | +0 | 3.24% | 5,905,800 |
| 2024-12-30 | 2024-12-24 | 0.209 | 28,950,000 | +0 | 3.24% | 6,050,550 |
| 2024-12-27 | 2024-12-20 | 0.202 | 28,950,000 | +0 | 3.24% | 5,847,900 |
| 2024-12-23 | 2024-12-19 | 0.202 | 28,950,000 | +0 | 3.24% | 5,847,900 |
| 2024-12-20 | 2024-12-18 | 0.210 | 28,950,000 | +0 | 3.24% | 6,079,500 |
| 2024-12-19 | 2024-12-17 | 0.217 | 28,950,000 | +0 | 3.24% | 6,282,150 |
| 2024-12-18 | 2024-12-16 | 0.216 | 28,950,000 | +0 | 3.24% | 6,253,200 |
| 2024-12-17 | 2024-12-13 | 0.216 | 28,950,000 | +0 | 3.24% | 6,253,200 |
| 2024-12-16 | 2024-12-12 | 0.216 | 28,950,000 | +0 | 3.24% | 6,253,200 |
| 2024-12-13 | 2024-12-11 | 0.206 | 28,950,000 | +0 | 3.24% | 5,963,700 |
| 2024-12-12 | 2024-12-10 | 0.206 | 28,950,000 | +0 | 3.24% | 5,963,700 |
| 2024-12-11 | 2024-12-09 | 0.210 | 28,950,000 | +0 | 3.24% | 6,079,500 |
| 2024-12-10 | 2024-12-06 | 0.208 | 28,950,000 | +0 | 3.24% | 6,021,600 |
| 2024-12-09 | 2024-12-05 | 0.208 | 28,950,000 | +0 | 3.24% | 6,021,600 |
| 2024-12-06 | 2024-12-04 | 0.208 | 28,950,000 | +0 | 3.24% | 6,021,600 |
| 2024-12-05 | 2024-12-03 | 0.206 | 28,950,000 | +0 | 3.24% | 5,963,700 |
| 2024-12-04 | 2024-12-02 | 0.206 | 28,950,000 | +0 | 3.24% | 5,963,700 |
| 2024-12-03 | 2024-11-29 | 0.206 | 28,950,000 | +0 | 3.24% | 5,963,700 |
| 2024-12-02 | 2024-11-28 | 0.206 | 28,950,000 | +0 | 3.24% | 5,963,700 |
| 2024-11-29 | 2024-11-27 | 0.211 | 28,950,000 | +0 | 3.24% | 6,108,450 |
| 2024-11-28 | 2024-11-26 | 0.211 | 28,950,000 | +0 | 3.24% | 6,108,450 |
| 2024-11-27 | 2024-11-25 | 0.211 | 28,950,000 | +0 | 3.24% | 6,108,450 |
| 2024-11-26 | 2024-11-22 | 0.218 | 28,950,000 | +0 | 3.24% | 6,311,100 |
| 2024-11-25 | 2024-11-21 | 0.218 | 28,950,000 | +0 | 3.24% | 6,311,100 |
| 2024-11-22 | 2024-11-20 | 0.222 | 28,950,000 | +0 | 3.24% | 6,426,900 |
| 2024-11-21 | 2024-11-19 | 0.215 | 28,950,000 | +0 | 3.24% | 6,224,250 |
| 2024-11-20 | 2024-11-18 | 0.214 | 28,950,000 | +0 | 3.24% | 6,195,300 |
| 2024-11-19 | 2024-11-15 | 0.221 | 28,950,000 | +0 | 3.24% | 6,397,950 |
| 2024-11-18 | 2024-11-14 | 0.210 | 28,950,000 | +0 | 3.24% | 6,079,500 |
| 2024-11-15 | 2024-11-13 | 0.228 | 28,950,000 | +0 | 3.24% | 6,600,600 |
| 2024-11-14 | 2024-11-12 | 0.228 | 28,950,000 | +0 | 3.24% | 6,600,600 |
| 2024-11-13 | 2024-11-11 | 0.227 | 28,950,000 | +0 | 3.24% | 6,571,650 |
| 2024-11-12 | 2024-11-08 | 0.235 | 28,950,000 | +0 | 3.24% | 6,803,250 |
| 2024-11-11 | 2024-11-07 | 0.227 | 28,950,000 | +0 | 3.24% | 6,571,650 |
| 2024-11-08 | 2024-11-06 | 0.227 | 28,950,000 | +0 | 3.24% | 6,571,650 |
| 2024-11-07 | 2024-11-05 | 0.236 | 28,950,000 | +0 | 3.24% | 6,832,200 |
| 2024-11-06 | 2024-11-04 | 0.239 | 28,950,000 | +0 | 3.24% | 6,919,050 |
| 2024-11-05 | 2024-11-01 | 0.236 | 28,950,000 | +0 | 3.24% | 6,832,200 |
| 2024-11-04 | 2024-10-31 | 0.243 | 28,950,000 | +0 | 3.24% | 7,034,850 |
| 2024-11-01 | 2024-10-30 | 0.240 | 28,950,000 | +0 | 3.24% | 6,948,000 |
| 2024-10-31 | 2024-10-29 | 0.232 | 28,950,000 | +0 | 3.24% | 6,716,400 |
| 2024-10-30 | 2024-10-28 | 0.232 | 28,950,000 | +0 | 3.24% | 6,716,400 |
| 2024-10-29 | 2024-10-25 | 0.246 | 28,950,000 | +0 | 3.24% | 7,121,700 |
| 2024-10-28 | 2024-10-24 | 0.246 | 28,950,000 | +0 | 3.24% | 7,121,700 |
| 2024-10-25 | 2024-10-23 | 0.245 | 28,950,000 | +0 | 3.24% | 7,092,750 |
| 2024-10-24 | 2024-10-22 | 0.246 | 28,950,000 | +0 | 3.24% | 7,121,700 |
| 2024-10-23 | 2024-10-21 | 0.246 | 28,950,000 | +0 | 3.24% | 7,121,700 |
| 2024-10-22 | 2024-10-18 | 0.246 | 28,950,000 | +0 | 3.24% | 7,121,700 |
| 2024-10-21 | 2024-10-17 | 0.242 | 28,950,000 | +0 | 3.24% | 7,005,900 |
| 2024-10-18 | 2024-10-16 | 0.240 | 28,950,000 | +0 | 3.24% | 6,948,000 |
| 2024-10-17 | 2024-10-15 | 0.240 | 28,950,000 | +0 | 3.24% | 6,948,000 |
| 2024-10-16 | 2024-10-14 | 0.255 | 28,950,000 | +0 | 3.24% | 7,382,250 |
| 2024-10-15 | 2024-10-10 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2024-10-14 | 2024-10-09 | 0.285 | 28,950,000 | +0 | 3.24% | 8,250,750 |
| 2024-10-10 | 2024-10-08 | 0.290 | 28,950,000 | +0 | 3.24% | 8,395,500 |
| 2024-10-09 | 2024-10-07 | 0.310 | 28,950,000 | +0 | 3.24% | 8,974,500 |
| 2024-10-08 | 2024-10-04 | 0.239 | 28,950,000 | +0 | 3.24% | 6,919,050 |
| 2024-10-07 | 2024-10-03 | 0.238 | 28,950,000 | +0 | 3.24% | 6,890,100 |
| 2024-10-04 | 2024-10-02 | 0.237 | 28,950,000 | +0 | 3.24% | 6,861,150 |
| 2024-10-03 | 2024-09-30 | 0.240 | 28,950,000 | +0 | 3.24% | 6,948,000 |
| 2024-10-02 | 2024-09-27 | 0.235 | 28,950,000 | +0 | 3.24% | 6,803,250 |
| 2024-09-30 | 2024-09-26 | 0.233 | 28,950,000 | +0 | 3.24% | 6,745,350 |
| 2024-09-27 | 2024-09-25 | 0.235 | 28,950,000 | +0 | 3.24% | 6,803,250 |
| 2024-09-26 | 2024-09-24 | 0.246 | 28,950,000 | +0 | 3.24% | 7,121,700 |
| 2024-09-25 | 2024-09-23 | 0.235 | 28,950,000 | +0 | 3.24% | 6,803,250 |
| 2024-09-24 | 2024-09-20 | 0.245 | 28,950,000 | +0 | 3.24% | 7,092,750 |
| 2024-09-23 | 2024-09-19 | 0.247 | 28,950,000 | +0 | 3.24% | 7,150,650 |
| 2024-09-20 | 2024-09-17 | 0.248 | 28,950,000 | +0 | 3.24% | 7,179,600 |
| 2024-09-19 | 2024-09-16 | 0.248 | 28,950,000 | +0 | 3.24% | 7,179,600 |
| 2024-09-17 | 2024-09-13 | 0.248 | 28,950,000 | +0 | 3.24% | 7,179,600 |
| 2024-09-16 | 2024-09-12 | 0.249 | 28,950,000 | +0 | 3.24% | 7,208,550 |
| 2024-09-13 | 2024-09-11 | 0.249 | 28,950,000 | +0 | 3.24% | 7,208,550 |
| 2024-09-12 | 2024-09-10 | 0.250 | 28,950,000 | +0 | 3.24% | 7,237,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 28,950,000 | +0 | 3.24% | 7,237,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 28,950,000 | +0 | 3.24% | 7,237,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 28,950,000 | +0 | 3.24% | 7,237,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 28,950,000 | +0 | 3.24% | 7,237,500 |
| 2024-09-04 | 2024-09-02 | 0.260 | 28,950,000 | +0 | 3.24% | 7,527,000 |
| 2024-09-03 | 2024-08-30 | 0.260 | 28,950,000 | +0 | 3.24% | 7,527,000 |
| 2024-09-02 | 2024-08-29 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2024-08-30 | 2024-08-28 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-08-29 | 2024-08-27 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-08-28 | 2024-08-26 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-08-27 | 2024-08-23 | 0.275 | 28,950,000 | +0 | 3.24% | 7,961,250 |
| 2024-08-26 | 2024-08-22 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2024-08-23 | 2024-08-21 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2024-08-22 | 2024-08-20 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2024-08-21 | 2024-08-19 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-08-20 | 2024-08-16 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-08-19 | 2024-08-15 | 0.260 | 28,950,000 | +0 | 3.24% | 7,527,000 |
| 2024-08-16 | 2024-08-14 | 0.260 | 28,950,000 | +0 | 3.24% | 7,527,000 |
| 2024-08-15 | 2024-08-13 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2024-08-14 | 2024-08-12 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-08-13 | 2024-08-09 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-08-12 | 2024-08-08 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-08-09 | 2024-08-07 | 0.275 | 28,950,000 | +0 | 3.24% | 7,961,250 |
| 2024-08-08 | 2024-08-06 | 0.260 | 28,950,000 | +0 | 3.24% | 7,527,000 |
| 2024-08-07 | 2024-08-05 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2024-08-06 | 2024-08-02 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2024-08-05 | 2024-08-01 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-08-02 | 2024-07-31 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-08-01 | 2024-07-30 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-31 | 2024-07-29 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-30 | 2024-07-26 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-29 | 2024-07-25 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-26 | 2024-07-24 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-25 | 2024-07-23 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-24 | 2024-07-22 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-23 | 2024-07-19 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-22 | 2024-07-18 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2024-07-19 | 2024-07-17 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2024-07-18 | 2024-07-16 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-17 | 2024-07-15 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-16 | 2024-07-12 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-15 | 2024-07-11 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-12 | 2024-07-10 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-11 | 2024-07-09 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-10 | 2024-07-08 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-09 | 2024-07-05 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-08 | 2024-07-04 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-07-05 | 2024-07-03 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-07-04 | 2024-07-02 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-07-03 | 2024-06-28 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-07-02 | 2024-06-27 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-06-28 | 2024-06-26 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-06-27 | 2024-06-25 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-06-26 | 2024-06-24 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-06-25 | 2024-06-21 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-06-24 | 2024-06-20 | 0.285 | 28,950,000 | +0 | 3.24% | 8,250,750 |
| 2024-06-21 | 2024-06-19 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-06-20 | 2024-06-18 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-06-19 | 2024-06-17 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-06-18 | 2024-06-14 | 0.285 | 28,950,000 | +0 | 3.24% | 8,250,750 |
| 2024-06-17 | 2024-06-13 | 0.285 | 28,950,000 | +0 | 3.24% | 8,250,750 |
| 2024-06-14 | 2024-06-12 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2024-06-13 | 2024-06-11 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2024-06-12 | 2024-06-07 | 0.275 | 28,950,000 | +0 | 3.24% | 7,961,250 |
| 2024-06-11 | 2024-06-06 | 0.265 | 28,950,000 | +0 | 3.24% | 7,671,750 |
| 2024-06-07 | 2024-06-05 | 0.270 | 28,950,000 | +0 | 3.24% | 7,816,500 |
| 2024-06-06 | 2024-06-04 | 0.290 | 28,950,000 | +0 | 3.24% | 8,395,500 |
| 2024-06-05 | 2024-06-03 | 0.295 | 28,950,000 | +0 | 3.24% | 8,540,250 |
| 2024-06-04 | 2024-05-31 | 0.275 | 28,950,000 | +0 | 3.24% | 7,961,250 |
| 2024-06-03 | 2024-05-30 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-05-31 | 2024-05-29 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-05-30 | 2024-05-28 | 0.285 | 28,950,000 | +0 | 3.24% | 8,250,750 |
| 2024-05-29 | 2024-05-27 | 0.295 | 28,950,000 | +0 | 3.24% | 8,540,250 |
| 2024-05-28 | 2024-05-24 | 0.290 | 28,950,000 | +0 | 3.24% | 8,395,500 |
| 2024-05-27 | 2024-05-23 | 0.305 | 28,950,000 | +0 | 3.24% | 8,829,750 |
| 2024-05-24 | 2024-05-22 | 0.305 | 28,950,000 | +0 | 3.24% | 8,829,750 |
| 2024-05-23 | 2024-05-21 | 0.295 | 28,950,000 | +0 | 3.24% | 8,540,250 |
| 2024-05-22 | 2024-05-20 | 0.295 | 28,950,000 | +0 | 3.24% | 8,540,250 |
| 2024-05-21 | 2024-05-17 | 0.300 | 28,950,000 | +0 | 3.24% | 8,685,000 |
| 2024-05-20 | 2024-05-16 | 0.295 | 28,950,000 | +0 | 3.24% | 8,540,250 |
| 2024-05-17 | 2024-05-14 | 0.295 | 28,950,000 | +0 | 3.24% | 8,540,250 |
| 2024-05-16 | 2024-05-13 | 0.305 | 28,950,000 | +0 | 3.24% | 8,829,750 |
| 2024-05-14 | 2024-05-10 | 0.290 | 28,950,000 | +0 | 3.24% | 8,395,500 |
| 2024-05-13 | 2024-05-09 | 0.290 | 28,950,000 | +0 | 3.24% | 8,395,500 |
| 2024-05-10 | 2024-05-08 | 0.285 | 28,950,000 | +0 | 3.24% | 8,250,750 |
| 2024-05-09 | 2024-05-07 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-05-08 | 2024-05-06 | 0.280 | 28,950,000 | +0 | 3.24% | 8,106,000 |
| 2024-05-07 | 2024-05-03 | 0.310 | 28,950,000 | +0 | 3.24% | 8,974,500 |
| 2024-05-06 | 2024-05-02 | 0.310 | 28,950,000 | +0 | 3.24% | 8,974,500 |
| 2024-05-03 | 2024-04-30 | 0.300 | 28,950,000 | +0 | 3.24% | 8,685,000 |
| 2024-05-02 | 2024-04-29 | 0.295 | 28,950,000 | +0 | 3.24% | 8,540,250 |
| 2024-04-30 | 2024-04-26 | 0.310 | 28,950,000 | +0 | 3.24% | 8,974,500 |
| 2024-04-29 | 2024-04-25 | 0.320 | 28,950,000 | +0 | 3.24% | 9,264,000 |
| 2024-04-26 | 2024-04-24 | 0.320 | 28,950,000 | +0 | 3.24% | 9,264,000 |
| 2024-04-25 | 2024-04-23 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2024-04-24 | 2024-04-22 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2024-04-23 | 2024-04-19 | 0.330 | 28,950,000 | +0 | 3.24% | 9,553,500 |
| 2024-04-22 | 2024-04-18 | 0.330 | 28,950,000 | +0 | 3.24% | 9,553,500 |
| 2024-04-19 | 2024-04-17 | 0.330 | 28,950,000 | +0 | 3.24% | 9,553,500 |
| 2024-04-18 | 2024-04-16 | 0.330 | 28,950,000 | +0 | 3.24% | 9,553,500 |
| 2024-04-17 | 2024-04-15 | 0.325 | 28,950,000 | +0 | 3.24% | 9,408,750 |
| 2024-04-16 | 2024-04-12 | 0.325 | 28,950,000 | +0 | 3.24% | 9,408,750 |
| 2024-04-15 | 2024-04-11 | 0.330 | 28,950,000 | +0 | 3.24% | 9,553,500 |
| 2024-04-12 | 2024-04-10 | 0.330 | 28,950,000 | +0 | 3.24% | 9,553,500 |
| 2024-04-11 | 2024-04-09 | 0.305 | 28,950,000 | +0 | 3.24% | 8,829,750 |
| 2024-04-10 | 2024-04-08 | 0.310 | 28,950,000 | +0 | 3.24% | 8,974,500 |
| 2024-04-09 | 2024-04-05 | 0.290 | 28,950,000 | +0 | 3.24% | 8,395,500 |
| 2024-04-08 | 2024-04-03 | 0.290 | 28,950,000 | +0 | 3.24% | 8,395,500 |
| 2024-04-05 | 2024-04-02 | 0.295 | 28,950,000 | +0 | 3.24% | 8,540,250 |
| 2024-04-03 | 2024-03-28 | 0.300 | 28,950,000 | +0 | 3.24% | 8,685,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 28,950,000 | +0 | 3.24% | 8,540,250 |
| 2024-03-28 | 2024-03-26 | 0.300 | 28,950,000 | +0 | 3.24% | 8,685,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 28,950,000 | +0 | 3.24% | 8,685,000 |
| 2024-03-26 | 2024-03-22 | 0.295 | 28,950,000 | +0 | 3.24% | 8,540,250 |
| 2024-03-25 | 2024-03-21 | 0.310 | 28,950,000 | +0 | 3.24% | 8,974,500 |
| 2024-03-22 | 2024-03-20 | 0.325 | 28,950,000 | +0 | 3.24% | 9,408,750 |
| 2024-03-21 | 2024-03-19 | 0.335 | 28,950,000 | +0 | 3.24% | 9,698,250 |
| 2024-03-20 | 2024-03-18 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2024-03-19 | 2024-03-15 | 0.340 | 28,950,000 | +0 | 3.24% | 9,843,000 |
| 2024-03-18 | 2024-03-14 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-03-15 | 2024-03-13 | 0.355 | 28,950,000 | +0 | 3.24% | 10,277,250 |
| 2024-03-14 | 2024-03-12 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-03-13 | 2024-03-11 | 0.360 | 28,950,000 | +0 | 3.24% | 10,422,000 |
| 2024-03-12 | 2024-03-08 | 0.360 | 28,950,000 | +0 | 3.24% | 10,422,000 |
| 2024-03-11 | 2024-03-07 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-03-08 | 2024-03-06 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-03-07 | 2024-03-05 | 0.335 | 28,950,000 | +0 | 3.24% | 9,698,250 |
| 2024-03-06 | 2024-03-04 | 0.335 | 28,950,000 | +0 | 3.24% | 9,698,250 |
| 2024-03-05 | 2024-03-01 | 0.335 | 28,950,000 | +0 | 3.24% | 9,698,250 |
| 2024-03-04 | 2024-02-29 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-03-01 | 2024-02-28 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-02-29 | 2024-02-27 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-02-28 | 2024-02-26 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-02-27 | 2024-02-23 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-02-26 | 2024-02-22 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-02-23 | 2024-02-21 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-02-22 | 2024-02-20 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-02-21 | 2024-02-19 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-02-20 | 2024-02-16 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-02-19 | 2024-02-15 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-02-16 | 2024-02-14 | 0.350 | 28,950,000 | +0 | 3.24% | 10,132,500 |
| 2024-02-15 | 2024-02-09 | 0.330 | 28,950,000 | +0 | 3.24% | 9,553,500 |
| 2024-02-14 | 2024-02-07 | 0.325 | 28,950,000 | +0 | 3.24% | 9,408,750 |
| 2024-02-08 | 2024-02-06 | 0.325 | 28,950,000 | +0 | 3.24% | 9,408,750 |
| 2024-02-07 | 2024-02-05 | 0.310 | 28,950,000 | +0 | 3.24% | 8,974,500 |
| 2024-02-06 | 2024-02-02 | 0.355 | 28,950,000 | +0 | 3.24% | 10,277,250 |
| 2024-02-05 | 2024-02-01 | 0.355 | 28,950,000 | +0 | 3.24% | 10,277,250 |
| 2024-02-02 | 2024-01-31 | 0.365 | 28,950,000 | +0 | 3.24% | 10,566,750 |
| 2024-02-01 | 2024-01-30 | 0.365 | 28,950,000 | +0 | 3.24% | 10,566,750 |
| 2024-01-31 | 2024-01-29 | 0.360 | 28,950,000 | +0 | 3.24% | 10,422,000 |
| 2024-01-30 | 2024-01-26 | 0.365 | 28,950,000 | +0 | 3.24% | 10,566,750 |
| 2024-01-29 | 2024-01-25 | 0.365 | 28,950,000 | +0 | 3.24% | 10,566,750 |
| 2024-01-26 | 2024-01-24 | 0.365 | 28,950,000 | +0 | 3.24% | 10,566,750 |
| 2024-01-25 | 2024-01-23 | 0.365 | 28,950,000 | +0 | 3.24% | 10,566,750 |
| 2024-01-24 | 2024-01-22 | 0.365 | 28,950,000 | +0 | 3.24% | 10,566,750 |
| 2024-01-23 | 2024-01-19 | 0.370 | 28,950,000 | +0 | 3.24% | 10,711,500 |
| 2024-01-22 | 2024-01-18 | 0.370 | 28,950,000 | +0 | 3.24% | 10,711,500 |
| 2024-01-19 | 2024-01-17 | 0.370 | 28,950,000 | +0 | 3.24% | 10,711,500 |
| 2024-01-18 | 2024-01-16 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2024-01-17 | 2024-01-15 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2024-01-16 | 2024-01-12 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2024-01-15 | 2024-01-11 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2024-01-12 | 2024-01-10 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2024-01-11 | 2024-01-09 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2024-01-10 | 2024-01-08 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2024-01-09 | 2024-01-05 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2024-01-08 | 2024-01-04 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2024-01-05 | 2024-01-03 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2024-01-04 | 2024-01-02 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2024-01-03 | 2023-12-29 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2024-01-02 | 2023-12-28 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-12-29 | 2023-12-27 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2023-12-28 | 2023-12-22 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-12-27 | 2023-12-21 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-12-22 | 2023-12-20 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-12-21 | 2023-12-19 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 28,950,000 | +0 | 3.24% | 11,869,500 |
| 2023-12-19 | 2023-12-15 | 0.405 | 28,950,000 | +0 | 3.24% | 11,724,750 |
| 2023-12-18 | 2023-12-14 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-12-15 | 2023-12-13 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-12-14 | 2023-12-12 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-12-13 | 2023-12-11 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-12-12 | 2023-12-08 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-12-11 | 2023-12-07 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-12-08 | 2023-12-06 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-12-07 | 2023-12-05 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-12-06 | 2023-12-04 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-12-05 | 2023-12-01 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-12-04 | 2023-11-30 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-12-01 | 2023-11-29 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-11-30 | 2023-11-28 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-11-29 | 2023-11-27 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-11-28 | 2023-11-24 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-11-27 | 2023-11-23 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-11-24 | 2023-11-22 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-11-23 | 2023-11-21 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-11-22 | 2023-11-20 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-11-21 | 2023-11-17 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-11-20 | 2023-11-16 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-11-17 | 2023-11-15 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2023-11-16 | 2023-11-14 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-11-15 | 2023-11-13 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-11-14 | 2023-11-10 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-11-13 | 2023-11-09 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2023-11-10 | 2023-11-08 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2023-11-09 | 2023-11-07 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2023-11-08 | 2023-11-06 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2023-11-07 | 2023-11-03 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-11-06 | 2023-11-02 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-11-03 | 2023-11-01 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-11-02 | 2023-10-31 | 0.385 | 28,950,000 | +0 | 3.24% | 11,145,750 |
| 2023-11-01 | 2023-10-30 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-10-31 | 2023-10-27 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-10-30 | 2023-10-26 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-10-27 | 2023-10-25 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-10-26 | 2023-10-24 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-10-25 | 2023-10-20 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-10-24 | 2023-10-19 | 0.380 | 28,950,000 | +0 | 3.24% | 11,001,000 |
| 2023-10-20 | 2023-10-18 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-10-19 | 2023-10-17 | 0.405 | 28,950,000 | +0 | 3.24% | 11,724,750 |
| 2023-10-18 | 2023-10-16 | 0.405 | 28,950,000 | +0 | 3.24% | 11,724,750 |
| 2023-10-17 | 2023-10-13 | 0.405 | 28,950,000 | +0 | 3.24% | 11,724,750 |
| 2023-10-16 | 2023-10-12 | 0.405 | 28,950,000 | +0 | 3.24% | 11,724,750 |
| 2023-10-13 | 2023-10-11 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-10-12 | 2023-10-10 | 0.405 | 28,950,000 | +0 | 3.24% | 11,724,750 |
| 2023-10-11 | 2023-10-09 | 0.405 | 28,950,000 | +0 | 3.24% | 11,724,750 |
| 2023-10-10 | 2023-10-06 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-10-09 | 2023-10-05 | 0.405 | 28,950,000 | +0 | 3.24% | 11,724,750 |
| 2023-10-06 | 2023-10-04 | 0.405 | 28,950,000 | +0 | 3.24% | 11,724,750 |
| 2023-10-05 | 2023-10-03 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-10-04 | 2023-09-29 | 0.405 | 28,950,000 | +0 | 3.24% | 11,724,750 |
| 2023-10-03 | 2023-09-28 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-09-29 | 2023-09-27 | 0.410 | 28,950,000 | +0 | 3.24% | 11,869,500 |
| 2023-09-28 | 2023-09-26 | 0.410 | 28,950,000 | +0 | 3.24% | 11,869,500 |
| 2023-09-27 | 2023-09-25 | 0.410 | 28,950,000 | +0 | 3.24% | 11,869,500 |
| 2023-09-26 | 2023-09-22 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-09-25 | 2023-09-21 | 0.410 | 28,950,000 | +0 | 3.24% | 11,869,500 |
| 2023-09-22 | 2023-09-20 | 0.410 | 28,950,000 | +0 | 3.24% | 11,869,500 |
| 2023-09-21 | 2023-09-19 | 0.420 | 28,950,000 | +0 | 3.24% | 12,159,000 |
| 2023-09-20 | 2023-09-18 | 0.420 | 28,950,000 | +0 | 3.24% | 12,159,000 |
| 2023-09-19 | 2023-09-15 | 0.430 | 28,950,000 | +0 | 3.24% | 12,448,500 |
| 2023-09-18 | 2023-09-14 | 0.410 | 28,950,000 | +0 | 3.24% | 11,869,500 |
| 2023-09-15 | 2023-09-13 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-09-14 | 2023-09-12 | 0.430 | 28,950,000 | +0 | 3.24% | 12,448,500 |
| 2023-09-13 | 2023-09-11 | 0.410 | 28,950,000 | +0 | 3.24% | 11,869,500 |
| 2023-09-12 | 2023-09-07 | 0.410 | 28,950,000 | +0 | 3.24% | 11,869,500 |
| 2023-09-11 | 2023-09-06 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-09-07 | 2023-09-05 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-09-06 | 2023-09-04 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-09-05 | 2023-08-31 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-08-31 | 2023-08-29 | 0.390 | 28,950,000 | +0 | 3.24% | 11,290,500 |
| 2023-08-30 | 2023-08-28 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-08-29 | 2023-08-25 | 0.405 | 28,950,000 | +0 | 3.24% | 11,724,750 |
| 2023-08-28 | 2023-08-24 | 0.405 | 28,950,000 | +0 | 3.24% | 11,724,750 |
| 2023-08-25 | 2023-08-23 | 0.405 | 28,950,000 | +0 | 3.24% | 11,724,750 |
| 2023-08-24 | 2023-08-22 | 0.405 | 28,950,000 | +0 | 3.24% | 11,724,750 |
| 2023-08-23 | 2023-08-21 | 0.395 | 28,950,000 | +0 | 3.24% | 11,435,250 |
| 2023-08-22 | 2023-08-18 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-08-21 | 2023-08-17 | 0.420 | 28,950,000 | +0 | 3.24% | 12,159,000 |
| 2023-08-18 | 2023-08-16 | 0.425 | 28,950,000 | +0 | 3.24% | 12,303,750 |
| 2023-08-17 | 2023-08-15 | 0.400 | 28,950,000 | +0 | 3.24% | 11,580,000 |
| 2023-08-16 | 2023-08-14 | 0.460 | 28,950,000 | +0 | 3.24% | 13,317,000 |
| 2023-08-15 | 2023-08-11 | 0.490 | 28,950,000 | +0 | 3.24% | 14,185,500 |
| 2023-08-14 | 2023-08-10 | 0.495 | 28,950,000 | +0 | 3.24% | 14,330,250 |
| 2023-08-11 | 2023-08-09 | 0.480 | 28,950,000 | +0 | 3.24% | 13,896,000 |
| 2023-08-10 | 2023-08-08 | 0.485 | 28,950,000 | +0 | 3.24% | 14,040,750 |
| 2023-08-09 | 2023-08-07 | 0.500 | 28,950,000 | +0 | 3.24% | 14,475,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 28,950,000 | +0 | 3.24% | 14,764,500 |
| 2023-08-07 | 2023-08-03 | 0.510 | 28,950,000 | +0 | 3.24% | 14,764,500 |
| 2023-08-04 | 2023-08-02 | 0.520 | 28,950,000 | +0 | 3.24% | 15,054,000 |
| 2023-08-03 | 2023-08-01 | 0.520 | 28,950,000 | +0 | 3.24% | 15,054,000 |
| 2023-08-02 | 2023-07-31 | 0.530 | 28,950,000 | +0 | 3.24% | 15,343,500 |
| 2023-08-01 | 2023-07-28 | 0.530 | 28,950,000 | +0 | 3.24% | 15,343,500 |
| 2023-07-31 | 2023-07-27 | 0.500 | 28,950,000 | +0 | 3.24% | 14,475,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 28,950,000 | +0 | 3.24% | 12,882,750 |
| 2023-07-27 | 2023-07-25 | 0.465 | 28,950,000 | +0 | 3.24% | 13,461,750 |
| 2023-07-26 | 2023-07-24 | 0.435 | 28,950,000 | +0 | 3.24% | 12,593,250 |
| 2023-07-25 | 2023-07-21 | 0.445 | 28,950,000 | +0 | 3.24% | 12,882,750 |
| 2023-07-24 | 2023-07-20 | 0.440 | 28,950,000 | +0 | 3.24% | 12,738,000 |
| 2023-07-21 | 2023-07-19 | 0.440 | 28,950,000 | +0 | 3.24% | 12,738,000 |
| 2023-07-20 | 2023-07-18 | 0.440 | 28,950,000 | +0 | 3.24% | 12,738,000 |
| 2023-07-19 | 2023-07-14 | 0.445 | 28,950,000 | +0 | 3.24% | 12,882,750 |
| 2023-07-18 | 2023-07-13 | 0.455 | 28,950,000 | +0 | 3.24% | 13,172,250 |
| 2023-07-14 | 2023-07-12 | 0.465 | 28,950,000 | +0 | 3.24% | 13,461,750 |
| 2023-07-13 | 2023-07-11 | 0.440 | 28,950,000 | +0 | 3.24% | 12,738,000 |
| 2023-07-12 | 2023-07-10 | 0.450 | 28,950,000 | +0 | 3.24% | 13,027,500 |
| 2023-07-11 | 2023-07-07 | 0.475 | 28,950,000 | +0 | 3.24% | 13,751,250 |
| 2023-07-10 | 2023-07-06 | 0.480 | 28,950,000 | +0 | 3.24% | 13,896,000 |
| 2023-07-07 | 2023-07-05 | 0.475 | 28,950,000 | +0 | 3.24% | 13,751,250 |
| 2023-07-06 | 2023-07-04 | 0.490 | 28,950,000 | +0 | 3.24% | 14,185,500 |
| 2023-07-05 | 2023-07-03 | 0.465 | 28,950,000 | +0 | 3.24% | 13,461,750 |
| 2023-07-04 | 2023-06-30 | 0.465 | 28,950,000 | +0 | 3.24% | 13,461,750 |
| 2023-07-03 | 2023-06-29 | 0.465 | 28,950,000 | +0 | 3.24% | 13,461,750 |
| 2023-06-30 | 2023-06-28 | 0.480 | 28,950,000 | +0 | 3.24% | 13,896,000 |
| 2023-06-29 | 2023-06-27 | 0.465 | 28,950,000 | +0 | 3.24% | 13,461,750 |
| 2023-06-28 | 2023-06-26 | 0.450 | 28,950,000 | +0 | 3.24% | 13,027,500 |
| 2023-06-27 | 2023-06-23 | 0.450 | 28,950,000 | +0 | 3.24% | 13,027,500 |
| 2023-06-26 | 2023-06-21 | 0.450 | 28,950,000 | +0 | 3.24% | 13,027,500 |
| 2023-06-23 | 2023-06-20 | 0.450 | 28,950,000 | +0 | 3.24% | 13,027,500 |
| 2023-06-21 | 2023-06-19 | 0.450 | 28,950,000 | +0 | 3.24% | 13,027,500 |
| 2023-06-20 | 2023-06-16 | 0.445 | 28,950,000 | +0 | 3.24% | 12,882,750 |
| 2023-06-19 | 2023-06-15 | 0.470 | 28,950,000 | +0 | 3.24% | 13,606,500 |
| 2023-06-16 | 2023-06-14 | 0.470 | 28,950,000 | +0 | 3.24% | 13,606,500 |
| 2023-06-15 | 2023-06-13 | 0.470 | 28,950,000 | +0 | 3.24% | 13,606,500 |
| 2023-06-14 | 2023-06-12 | 0.470 | 28,950,000 | +0 | 3.24% | 13,606,500 |
| 2023-06-13 | 2023-06-09 | 0.470 | 28,950,000 | +0 | 3.24% | 13,606,500 |
| 2023-06-12 | 2023-06-08 | 0.470 | 28,950,000 | +0 | 3.24% | 13,606,500 |
| 2023-06-09 | 2023-06-07 | 0.470 | 28,950,000 | +0 | 3.24% | 13,606,500 |
| 2023-06-08 | 2023-06-06 | 0.470 | 28,950,000 | +0 | 3.24% | 13,606,500 |
| 2023-06-07 | 2023-06-05 | 0.465 | 28,950,000 | +0 | 3.24% | 13,461,750 |
| 2023-06-06 | 2023-06-02 | 0.501 | 28,950,000 | +0 | 3.24% | 14,500,174 |
| 2023-06-05 | 2023-06-01 | 0.506 | 28,950,000 | +1,206,250 | 3.24% | 14,651,217 |
| 2023-06-02 | 2023-05-31 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2023-06-01 | 2023-05-30 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2023-05-31 | 2023-05-29 | 0.496 | 27,743,750 | +0 | 3.24% | 13,751,250 |
| 2023-05-30 | 2023-05-25 | 0.496 | 27,743,750 | +0 | 3.24% | 13,751,250 |
| 2023-05-29 | 2023-05-24 | 0.496 | 27,743,750 | +0 | 3.24% | 13,751,250 |
| 2023-05-25 | 2023-05-23 | 0.496 | 27,743,750 | +0 | 3.24% | 13,751,250 |
| 2023-05-24 | 2023-05-22 | 0.501 | 27,743,750 | +0 | 3.24% | 13,896,000 |
| 2023-05-23 | 2023-05-19 | 0.501 | 27,743,750 | +0 | 3.24% | 13,896,000 |
| 2023-05-22 | 2023-05-18 | 0.496 | 27,743,750 | +0 | 3.24% | 13,751,250 |
| 2023-05-19 | 2023-05-17 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2023-05-18 | 2023-05-16 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2023-05-17 | 2023-05-15 | 0.490 | 27,743,750 | +0 | 3.24% | 13,606,500 |
| 2023-05-16 | 2023-05-12 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-05-15 | 2023-05-11 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-05-12 | 2023-05-10 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-05-11 | 2023-05-09 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-05-10 | 2023-05-08 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2023-05-09 | 2023-05-05 | 0.522 | 27,743,750 | +0 | 3.24% | 14,475,000 |
| 2023-05-08 | 2023-05-04 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-05-05 | 2023-05-03 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-05-04 | 2023-05-02 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-05-03 | 2023-04-28 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2023-05-02 | 2023-04-27 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-04-28 | 2023-04-26 | 0.501 | 27,743,750 | +0 | 3.24% | 13,896,000 |
| 2023-04-27 | 2023-04-25 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2023-04-26 | 2023-04-24 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2023-04-25 | 2023-04-21 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2023-04-24 | 2023-04-20 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2023-04-21 | 2023-04-19 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2023-04-20 | 2023-04-18 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2023-04-19 | 2023-04-17 | 0.522 | 27,743,750 | +0 | 3.24% | 14,475,000 |
| 2023-04-18 | 2023-04-14 | 0.522 | 27,743,750 | +0 | 3.24% | 14,475,000 |
| 2023-04-17 | 2023-04-13 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2023-04-14 | 2023-04-12 | 0.532 | 27,743,750 | +0 | 3.24% | 14,764,500 |
| 2023-04-13 | 2023-04-11 | 0.532 | 27,743,750 | +0 | 3.24% | 14,764,500 |
| 2023-04-12 | 2023-04-06 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2023-04-11 | 2023-04-04 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2023-04-06 | 2023-04-03 | 0.532 | 27,743,750 | +0 | 3.24% | 14,764,500 |
| 2023-04-04 | 2023-03-31 | 0.532 | 27,743,750 | +0 | 3.24% | 14,764,500 |
| 2023-04-03 | 2023-03-30 | 0.532 | 27,743,750 | +0 | 3.24% | 14,764,500 |
| 2023-03-31 | 2023-03-29 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2023-03-30 | 2023-03-28 | 0.532 | 27,743,750 | +0 | 3.24% | 14,764,500 |
| 2023-03-29 | 2023-03-27 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-03-28 | 2023-03-24 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-03-27 | 2023-03-23 | 0.480 | 27,743,750 | +0 | 3.24% | 13,317,000 |
| 2023-03-24 | 2023-03-22 | 0.490 | 27,743,750 | +0 | 3.24% | 13,606,500 |
| 2023-03-23 | 2023-03-21 | 0.470 | 27,743,750 | +0 | 3.24% | 13,027,500 |
| 2023-03-22 | 2023-03-20 | 0.459 | 27,743,750 | +0 | 3.24% | 12,738,000 |
| 2023-03-21 | 2023-03-17 | 0.449 | 27,743,750 | +0 | 3.24% | 12,448,500 |
| 2023-03-20 | 2023-03-16 | 0.449 | 27,743,750 | +0 | 3.24% | 12,448,500 |
| 2023-03-17 | 2023-03-15 | 0.438 | 27,743,750 | +0 | 3.24% | 12,159,000 |
| 2023-03-16 | 2023-03-14 | 0.470 | 27,743,750 | +0 | 3.24% | 13,027,500 |
| 2023-03-15 | 2023-03-13 | 0.480 | 27,743,750 | +0 | 3.24% | 13,317,000 |
| 2023-03-14 | 2023-03-10 | 0.470 | 27,743,750 | +0 | 3.24% | 13,027,500 |
| 2023-03-13 | 2023-03-09 | 0.490 | 27,743,750 | +0 | 3.24% | 13,606,500 |
| 2023-03-10 | 2023-03-08 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-03-09 | 2023-03-07 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2023-03-08 | 2023-03-06 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2023-03-07 | 2023-03-03 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2023-03-06 | 2023-03-02 | 0.496 | 27,743,750 | +0 | 3.24% | 13,751,250 |
| 2023-03-03 | 2023-03-01 | 0.501 | 27,743,750 | +0 | 3.24% | 13,896,000 |
| 2023-03-02 | 2023-02-28 | 0.522 | 27,743,750 | +0 | 3.24% | 14,475,000 |
| 2023-03-01 | 2023-02-27 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2023-02-28 | 2023-02-24 | 0.485 | 27,743,750 | +0 | 3.24% | 13,461,750 |
| 2023-02-27 | 2023-02-23 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-02-24 | 2023-02-22 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-02-23 | 2023-02-21 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2023-02-22 | 2023-02-20 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2023-02-21 | 2023-02-17 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-02-20 | 2023-02-16 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-02-17 | 2023-02-15 | 0.532 | 27,743,750 | +0 | 3.24% | 14,764,500 |
| 2023-02-16 | 2023-02-14 | 0.532 | 27,743,750 | +0 | 3.24% | 14,764,500 |
| 2023-02-15 | 2023-02-13 | 0.532 | 27,743,750 | +0 | 3.24% | 14,764,500 |
| 2023-02-14 | 2023-02-10 | 0.532 | 27,743,750 | +0 | 3.24% | 14,764,500 |
| 2023-02-13 | 2023-02-09 | 0.574 | 27,743,750 | +0 | 3.24% | 15,922,500 |
| 2023-02-10 | 2023-02-08 | 0.553 | 27,743,750 | +0 | 3.24% | 15,343,500 |
| 2023-02-09 | 2023-02-07 | 0.563 | 27,743,750 | +0 | 3.24% | 15,633,000 |
| 2023-02-08 | 2023-02-06 | 0.563 | 27,743,750 | +0 | 3.24% | 15,633,000 |
| 2023-02-07 | 2023-02-03 | 0.595 | 27,743,750 | +0 | 3.24% | 16,501,500 |
| 2023-02-06 | 2023-02-02 | 0.574 | 27,743,750 | +0 | 3.24% | 15,922,500 |
| 2023-02-03 | 2023-02-01 | 0.563 | 27,743,750 | +0 | 3.24% | 15,633,000 |
| 2023-02-02 | 2023-01-31 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-02-01 | 2023-01-30 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2023-01-31 | 2023-01-27 | 0.522 | 27,743,750 | +0 | 3.24% | 14,475,000 |
| 2023-01-30 | 2023-01-26 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2023-01-27 | 2023-01-20 | 0.501 | 27,743,750 | +0 | 3.24% | 13,896,000 |
| 2023-01-26 | 2023-01-19 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2023-01-20 | 2023-01-18 | 0.490 | 27,743,750 | +0 | 3.24% | 13,606,500 |
| 2023-01-19 | 2023-01-17 | 0.490 | 27,743,750 | +0 | 3.24% | 13,606,500 |
| 2023-01-18 | 2023-01-16 | 0.501 | 27,743,750 | +0 | 3.24% | 13,896,000 |
| 2023-01-17 | 2023-01-13 | 0.501 | 27,743,750 | +0 | 3.24% | 13,896,000 |
| 2023-01-16 | 2023-01-12 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-01-13 | 2023-01-11 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-01-12 | 2023-01-10 | 0.485 | 27,743,750 | +0 | 3.24% | 13,461,750 |
| 2023-01-11 | 2023-01-09 | 0.501 | 27,743,750 | +0 | 3.24% | 13,896,000 |
| 2023-01-10 | 2023-01-06 | 0.522 | 27,743,750 | +0 | 3.24% | 14,475,000 |
| 2023-01-09 | 2023-01-05 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-01-06 | 2023-01-04 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2023-01-05 | 2023-01-03 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2023-01-04 | 2022-12-30 | 0.543 | 27,743,750 | +0 | 3.24% | 15,054,000 |
| 2023-01-03 | 2022-12-29 | 0.543 | 27,743,750 | +0 | 3.24% | 15,054,000 |
| 2022-12-30 | 2022-12-28 | 0.501 | 27,743,750 | +0 | 3.24% | 13,896,000 |
| 2022-12-29 | 2022-12-23 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2022-12-28 | 2022-12-22 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2022-12-23 | 2022-12-21 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2022-12-22 | 2022-12-20 | 0.517 | 27,743,750 | +0 | 3.24% | 14,330,250 |
| 2022-12-21 | 2022-12-19 | 0.501 | 27,743,750 | +0 | 3.24% | 13,896,000 |
| 2022-12-20 | 2022-12-16 | 0.501 | 27,743,750 | +0 | 3.24% | 13,896,000 |
| 2022-12-19 | 2022-12-15 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2022-12-16 | 2022-12-14 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2022-12-15 | 2022-12-13 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2022-12-14 | 2022-12-12 | 0.543 | 27,743,750 | +0 | 3.24% | 15,054,000 |
| 2022-12-13 | 2022-12-09 | 0.553 | 27,743,750 | +0 | 3.24% | 15,343,500 |
| 2022-12-12 | 2022-12-08 | 0.532 | 27,743,750 | +0 | 3.24% | 14,764,500 |
| 2022-12-09 | 2022-12-07 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2022-12-08 | 2022-12-06 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2022-12-07 | 2022-12-05 | 0.522 | 27,743,750 | +0 | 3.24% | 14,475,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2022-12-05 | 2022-12-01 | 0.522 | 27,743,750 | +0 | 3.24% | 14,475,000 |
| 2022-12-02 | 2022-11-30 | 0.522 | 27,743,750 | +0 | 3.24% | 14,475,000 |
| 2022-12-01 | 2022-11-29 | 0.532 | 27,743,750 | +0 | 3.24% | 14,764,500 |
| 2022-11-30 | 2022-11-28 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2022-11-29 | 2022-11-25 | 0.522 | 27,743,750 | +0 | 3.24% | 14,475,000 |
| 2022-11-28 | 2022-11-24 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2022-11-25 | 2022-11-23 | 0.506 | 27,743,750 | +0 | 3.24% | 14,040,750 |
| 2022-11-24 | 2022-11-22 | 0.511 | 27,743,750 | +0 | 3.24% | 14,185,500 |
| 2022-11-23 | 2022-11-21 | 0.522 | 27,743,750 | +0 | 3.24% | 14,475,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 27,743,750 | +0 | 3.24% | 14,475,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 27,743,750 | +0 | 3.24% | 13,317,000 |
| 2022-11-18 | 2022-11-16 | 0.449 | 27,743,750 | +431,250 | 3.24% | 12,448,500 |
| 2022-09-07 | 2022-09-05 | 0.499 | 27,312,500 | +172,500 | 3.19% | 13,623,543 |
| 2022-09-06 | 2022-09-02 | 0.515 | 27,140,000 | +238,070 | 3.17% | 13,965,000 |
| 2022-09-02 | 2022-08-31 | 0.504 | 26,901,930 | +238,070 | 3.16% | 13,560,000 |
| 2022-08-24 | 2022-08-22 | 0.546 | 26,663,860 | +142,842 | 3.13% | 14,560,000 |
| 2022-06-20 | 2022-06-16 | 0.578 | 26,521,018 | +333,299 | 3.12% | 15,317,500 |
| 2022-06-06 | 2022-06-01 | 0.631 | 26,187,719 | +1,331,579 | 3.08% | 16,514,732 |
| 2022-05-13 | 2022-05-11 | 0.631 | 24,856,140 | +150,040 | 3.08% | 15,675,000 |
| 2022-05-11 | 2022-05-06 | 0.653 | 24,706,100 | +75,925 | 3.06% | 16,127,060 |
| 2022-03-08 | 2022-03-04 | 0.664 | 24,630,175 | +225,964 | 3.05% | 16,350,000 |
| 2022-02-28 | 2022-02-24 | 0.675 | 24,404,211 | +225,965 | 3.02% | 16,470,000 |
| 2022-02-04 | 2022-01-27 | 0.763 | 24,178,246 | +225,965 | 2.99% | 18,457,500 |
| 2022-01-28 | 2022-01-26 | 0.774 | 23,952,281 | +180,772 | 2.96% | 18,550,000 |
| 2021-12-03 | 2021-12-01 | 1.372 | 23,771,509 | -723,087 | 2.94% | 32,612,000 |
| 2021-11-30 | 2021-11-26 | 1.272 | 24,494,596 | -225,965 | 3.03% | 31,164,999 |
| 2021-11-29 | 2021-11-25 | 1.294 | 24,720,561 | -316,351 | 3.06% | 31,999,499 |
| 2021-10-22 | 2021-10-20 | 0.653 | 25,036,912 | +677,894 | 3.10% | 16,343,000 |
| 2021-10-15 | 2021-10-11 | 0.653 | 24,359,018 | +441,084 | 3.02% | 15,900,500 |
| 2021-10-08 | 2021-10-06 | 0.664 | 23,917,934 | +433,853 | 2.96% | 15,877,200 |
| 2021-10-06 | 2021-10-04 | 0.664 | 23,484,081 | +480,853 | 2.91% | 15,589,200 |
| 2021-10-04 | 2021-09-29 | 0.631 | 23,003,228 | +903,860 | 2.85% | 14,506,500 |
| 2021-09-30 | 2021-09-28 | 0.620 | 22,099,368 | +451,929 | 2.74% | 13,692,000 |
| 2021-09-27 | 2021-09-23 | 0.653 | 21,647,439 | +379,621 | 2.68% | 14,130,500 |
| 2021-09-21 | 2021-09-17 | 0.675 | 21,267,818 | +524,239 | 2.63% | 14,353,300 |
| 2021-09-15 | 2021-09-13 | 0.664 | 20,743,579 | +1,111,747 | 2.57% | 13,770,000 |
| 2021-09-13 | 2021-09-09 | 0.653 | 19,631,832 | +459,161 | 2.43% | 12,814,800 |
| 2021-09-10 | 2021-09-08 | 0.675 | 19,172,671 | +462,776 | 2.37% | 12,942,915 |
| 2021-09-09 | 2021-09-07 | 0.675 | 18,709,895 | +311,832 | 2.32% | 12,630,509 |
| 2021-09-08 | 2021-09-06 | 0.698 | 18,398,063 | +888,795 | 2.32% | 12,834,000 |
| 2021-09-07 | 2021-09-03 | 0.653 | 17,509,268 | +888,795 | 2.20% | 11,426,000 |
| 2021-08-25 | 2021-08-23 | 0.686 | 16,620,473 | +888,796 | 2.09% | 11,407,000 |
| 2021-08-20 | 2021-08-18 | 0.709 | 15,731,677 | +323,521 | 1.98% | 11,151,000 |
| 2021-08-19 | 2021-08-17 | 0.709 | 15,408,156 | +426,622 | 1.94% | 10,921,680 |
| 2021-08-18 | 2021-08-16 | 0.709 | 14,981,534 | +289,747 | 1.89% | 10,619,280 |
| 2021-08-16 | 2021-08-12 | 0.720 | 14,691,787 | +231,087 | 1.85% | 10,579,200 |
| 2021-08-13 | 2021-08-11 | 0.720 | 14,460,700 | +444,398 | 1.82% | 10,412,800 |
| 2021-07-26 | 2021-07-22 | 0.686 | 14,016,302 | +444,397 | 1.76% | 9,619,700 |
| 2021-07-22 | 2021-07-20 | 0.698 | 13,571,905 | +417,734 | 1.71% | 9,467,400 |
| 2021-07-20 | 2021-07-16 | 0.709 | 13,154,171 | +268,416 | 1.66% | 9,324,000 |
| 2021-07-19 | 2021-07-15 | 0.709 | 12,885,755 | +424,845 | 1.62% | 9,133,740 |
| 2021-07-05 | 2021-06-30 | 0.731 | 12,460,910 | +444,397 | 1.57% | 9,113,000 |
| 2021-06-25 | 2021-06-23 | 0.799 | 12,016,513 | +579,495 | 1.51% | 9,599,200 |
| 2021-06-18 | 2021-06-16 | 0.709 | 11,437,018 | +753,698 | 1.44% | 8,106,840 |
| 2021-06-04 | 2021-06-02 | 0.789 | 10,683,320 | +1,742,039 | 1.34% | 8,430,903 |
| 2021-06-03 | 2021-06-01 | 0.777 | 8,941,281 | +1,198,415 | 1.13% | 6,950,831 |
| 2021-06-02 | 2021-05-31 | 0.766 | 7,742,866 | +424,499 | 1.02% | 5,928,000 |
| 2021-05-31 | 2021-05-27 | 0.766 | 7,318,367 | +636,749 | 0.96% | 5,603,000 |
| 2021-05-27 | 2021-05-25 | 0.742 | 6,681,618 | +1,315,947 | 0.88% | 4,958,100 |
| 2021-05-25 | 2021-05-21 | 0.718 | 5,365,671 | +1,061,249 | 0.71% | 3,855,200 |
| 2021-05-24 | 2021-05-20 | 0.718 | 4,304,422 | +2,122,496 | 0.57% | 3,092,700 |
| 2021-05-21 | 2021-05-18 | 0.660 | 2,181,926 | +1,470,465 | 0.29% | 1,439,200 |
| 2021-05-20 | 2021-05-17 | 0.601 | 711,461 | +142,632 | 0.09% | 427,380 |
| 2021-05-18 | 2021-05-14 | 0.601 | 568,829 | +509,399 | 0.07% | 341,700 |
| 2020-09-07 | 2020-09-03 | 0.578 | 59,430 | +1,251 | 0.01% | 34,323 |
| 2020-06-11 | 2020-06-09 | 0.409 | 58,179 | +3,474 | 0.01% | 23,822 |
| 2019-05-31 | 2019-05-29 | 0.748 | 54,705 | +3,245 | 0.01% | 40,928 |
| 2018-08-02 | 2018-07-31 | 0.531 | 51,460 | -23,525 | 0.01% | 27,300 |
| 2018-06-01 | 2018-05-30 | 0.579 | 74,985 | +1,829 | 0.01% | 43,388 |
| 2017-12-15 | 2017-12-13 | 0.767 | 73,156 | +22,951 | 0.01% | 56,100 |
| 2017-05-24 | 2017-05-22 | 0.809 | 50,205 | +896 | 0.01% | 40,625 |
| 2015-07-08 | 2015-07-06 | 1.249 | 49,309 | -484,632 | 0.01% | 61,601 |
| 2015-07-02 | 2015-06-29 | 1.377 | 533,941 | -281,551 | 0.08% | 735,260 |
| 2015-06-04 | 2015-06-02 | 1.618 | 815,492 | -239,710 | 0.13% | 1,319,778 |
| 2015-06-03 | 2015-06-01 | 1.590 | 1,055,202 | +1,005,893 | 0.17% | 1,677,760 |
| 2015-05-14 | 2015-05-12 | 1.457 | 49,309 | +789 | 0.01% | 71,850 |
| 2014-09-24 | 2014-09-22 | 1.197 | 48,520 | -6,931 | 0.01% | 58,101 |
| 2014-09-22 | 2014-09-18 | 1.197 | 55,451 | -2,772 | 0.01% | 66,400 |
| 2014-08-28 | 2014-08-26 | 1.270 | 58,223 | -37,430 | 0.01% | 73,919 |
| 2014-08-13 | 2014-08-11 | 1.544 | 95,653 | -794,335 | 0.02% | 147,660 |
| 2014-08-11 | 2014-08-07 | 1.515 | 889,988 | -13,862 | 0.14% | 1,348,201 |
| 2014-08-06 | 2014-08-04 | 1.544 | 903,850 | -91,494 | 0.15% | 1,395,280 |
| 2014-07-30 | 2014-07-28 | 1.659 | 995,344 | -130,310 | 0.16% | 1,651,400 |
| 2014-07-29 | 2014-07-25 | 1.616 | 1,125,654 | -6,931 | 0.18% | 1,818,880 |
| 2014-07-28 | 2014-07-24 | 1.601 | 1,132,585 | -137,241 | 0.18% | 1,813,739 |
| 2014-07-08 | 2014-07-04 | 1.746 | 1,269,826 | -282,384 | 0.20% | 2,216,719 |
| 2014-07-07 | 2014-07-03 | 1.702 | 1,552,210 | +551,321 | 0.25% | 2,642,491 |
| 2014-06-06 | 2014-06-04 | 1.717 | 1,000,889 | -851,172 | 0.16% | 1,718,359 |
| 2014-06-05 | 2014-06-03 | 1.847 | 1,852,061 | -112,500 | 0.30% | 3,420,160 |
| 2014-06-03 | 2014-05-29 | 1.977 | 1,964,561 | +1,203,358 | 0.32% | 3,882,998 |
| 2014-05-29 | 2014-05-27 | 1.674 | 761,203 | -69,313 | 0.12% | 1,273,912 |
| 2014-05-26 | 2014-05-22 | 1.717 | 830,516 | +712,683 | 0.13% | 1,425,857 |
| 2014-05-21 | 2014-05-19 | 2.048 | 117,833 | -6,167 | 0.02% | 241,352 |
| 2014-05-20 | 2014-05-16 | 2.094 | 124,000 | -673,841 | 0.02% | 259,670 |
| 2014-05-15 | 2014-05-13 | 2.064 | 797,841 | +686,625 | 0.14% | 1,646,380 |
| 2014-05-09 | 2014-05-07 | 2.064 | 111,216 | +65,421 | 0.02% | 229,499 |
| 2014-03-28 | 2014-03-26 | 2.950 | 45,795 | -28,785 | 0.01% | 135,100 |
| 2014-03-27 | 2014-03-25 | 3.011 | 74,580 | -1,309 | 0.01% | 224,579 |
| 2014-03-26 | 2014-03-24 | 2.874 | 75,889 | -601,877 | 0.01% | 218,080 |
| 2014-03-24 | 2014-03-20 | 2.736 | 677,766 | -103,366 | 0.12% | 1,854,440 |
| 2014-03-21 | 2014-03-19 | 2.675 | 781,132 | -211,965 | 0.13% | 2,089,500 |
| 2014-03-20 | 2014-03-18 | 2.675 | 993,097 | -193,648 | 0.17% | 2,656,499 |
| 2014-03-19 | 2014-03-17 | 2.736 | 1,186,745 | -3,925 | 0.20% | 3,247,060 |
| 2014-03-18 | 2014-03-14 | 3.042 | 1,190,670 | -37,945 | 0.20% | 3,621,799 |
| 2014-03-17 | 2014-03-13 | 3.103 | 1,228,615 | -7,850 | 0.21% | 3,812,341 |
| 2014-03-14 | 2014-03-12 | 3.057 | 1,236,465 | -58,880 | 0.21% | 3,779,999 |
| 2014-03-13 | 2014-03-11 | 3.118 | 1,295,345 | -62,804 | 0.22% | 4,039,202 |
| 2014-03-12 | 2014-03-10 | 3.042 | 1,358,149 | -133,460 | 0.23% | 4,131,240 |
| 2014-03-11 | 2014-03-07 | 3.179 | 1,491,609 | -327,107 | 0.26% | 4,742,401 |
| 2014-03-10 | 2014-03-06 | 3.027 | 1,818,716 | -116,450 | 0.31% | 5,504,400 |
| 2014-03-07 | 2014-03-05 | 3.027 | 1,935,166 | -115,142 | 0.33% | 5,856,839 |
| 2014-03-06 | 2014-03-04 | 3.027 | 2,050,308 | -222,433 | 0.35% | 6,205,320 |
| 2014-03-05 | 2014-03-03 | 3.011 | 2,272,741 | -429,164 | 0.39% | 6,843,781 |
| 2014-03-04 | 2014-02-28 | 3.134 | 2,701,905 | -222,433 | 0.46% | 8,466,499 |
| 2014-03-03 | 2014-02-27 | 2.981 | 2,924,338 | -142,619 | 0.50% | 8,716,499 |
| 2014-02-28 | 2014-02-26 | 2.965 | 3,066,957 | -134,768 | 0.52% | 9,094,720 |
| 2014-02-26 | 2014-02-24 | 3.088 | 3,201,725 | -32,057 | 0.55% | 9,885,879 |
| 2014-02-24 | 2014-02-20 | 3.302 | 3,233,782 | -49,720 | 0.55% | 10,676,881 |
| 2014-02-21 | 2014-02-19 | 3.241 | 3,283,502 | -157,012 | 0.56% | 10,640,280 |
| 2014-02-20 | 2014-02-18 | 3.363 | 3,440,514 | -111,216 | 0.59% | 11,569,802 |
| 2014-02-19 | 2014-02-17 | 3.424 | 3,551,730 | -20,935 | 0.61% | 12,160,960 |
| 2014-02-18 | 2014-02-14 | 3.485 | 3,572,665 | -20,935 | 0.61% | 12,451,081 |
| 2014-02-17 | 2014-02-13 | 3.439 | 3,593,600 | -39,253 | 0.61% | 12,359,251 |
| 2014-02-07 | 2014-02-05 | 3.455 | 3,632,853 | -52,337 | 0.62% | 12,549,782 |
| 2014-02-05 | 2014-01-30 | 3.638 | 3,685,190 | -73,909 | 0.63% | 13,406,541 |
| 2014-02-04 | 2014-01-28 | 3.669 | 3,759,099 | +275,518 | 0.64% | 13,790,338 |
| 2014-01-29 | 2014-01-27 | 3.699 | 3,483,581 | -794,438 | 0.60% | 12,886,091 |
| 2014-01-28 | 2014-01-24 | 3.852 | 4,278,019 | +292,558 | 0.73% | 16,478,708 |
| 2014-01-23 | 2014-01-21 | 4.020 | 3,985,461 | +3,829,104 | 0.68% | 16,021,907 |
| 2014-01-14 | 2014-01-10 | 4.020 | 156,357 | -20,935 | 0.03% | 628,569 |
| 2014-01-13 | 2014-01-09 | 3.867 | 177,292 | -41,870 | 0.03% | 685,630 |
| 2014-01-10 | 2014-01-08 | 3.760 | 219,162 | -39,253 | 0.04% | 824,101 |
| 2014-01-09 | 2014-01-07 | 3.669 | 258,415 | -19,626 | 0.04% | 948,001 |
| 2013-12-09 | 2013-12-05 | 3.821 | 278,041 | -23,552 | 0.05% | 1,062,500 |
| 2013-12-06 | 2013-12-04 | 3.867 | 301,593 | -117,758 | 0.05% | 1,166,331 |
| 2013-12-05 | 2013-12-03 | 3.852 | 419,351 | -32,711 | 0.07% | 1,615,318 |
| 2013-12-04 | 2013-12-02 | 3.883 | 452,062 | -226,358 | 0.08% | 1,755,139 |
| 2013-11-12 | 2013-11-08 | 3.776 | 678,420 | -7,772 | 0.12% | 2,561,389 |
| 2013-11-11 | 2013-11-07 | 3.883 | 686,192 | +2,538 | 0.12% | 2,664,154 |
| 2013-11-08 | 2013-11-06 | 3.898 | 683,654 | -32,711 | 0.12% | 2,664,750 |
| 2013-11-01 | 2013-10-30 | 3.837 | 716,365 | -26,495 | 0.12% | 2,748,451 |
| 2013-10-24 | 2013-10-22 | 3.913 | 742,860 | -30,094 | 0.13% | 2,906,878 |
| 2013-10-23 | 2013-10-21 | 3.990 | 772,954 | -5,234 | 0.13% | 3,083,714 |
| 2013-10-22 | 2013-10-18 | 3.959 | 778,188 | -24,860 | 0.13% | 3,080,805 |
| 2013-10-21 | 2013-10-17 | 3.959 | 803,048 | -18,318 | 0.14% | 3,179,224 |
| 2013-10-18 | 2013-10-16 | 3.898 | 821,366 | -27,477 | 0.14% | 3,201,524 |
| 2013-10-17 | 2013-10-15 | 4.020 | 848,843 | -19,627 | 0.15% | 3,412,424 |
| 2013-10-16 | 2013-10-11 | 4.066 | 868,470 | -11,775 | 0.15% | 3,531,152 |
| 2013-10-15 | 2013-10-10 | 4.035 | 880,245 | -13,085 | 0.15% | 3,552,118 |
| 2013-10-11 | 2013-10-09 | 4.142 | 893,330 | -3,925 | 0.15% | 3,700,506 |
| 2013-10-08 | 2013-10-04 | 4.066 | 897,255 | -9,159 | 0.15% | 3,648,190 |
| 2013-10-07 | 2013-10-03 | 4.112 | 906,414 | -6,542 | 0.16% | 3,726,995 |
| 2013-10-03 | 2013-09-30 | 4.173 | 912,956 | -10,468 | 0.16% | 3,809,714 |
| 2013-09-30 | 2013-09-26 | 4.219 | 923,424 | -13,084 | 0.16% | 3,895,742 |
| 2013-09-27 | 2013-09-25 | 4.142 | 936,508 | -5,234 | 0.16% | 3,879,365 |
| 2013-09-26 | 2013-09-24 | 4.173 | 941,742 | -32,187 | 0.16% | 3,929,837 |
| 2013-09-17 | 2013-09-13 | 4.112 | 973,929 | +31,729 | 0.17% | 4,004,603 |
| 2013-09-16 | 2013-09-12 | 3.974 | 942,200 | +16,905 | 0.16% | 3,744,522 |
| 2013-09-10 | 2013-09-06 | 3.745 | 925,295 | +817,350 | 0.16% | 3,465,183 |
| 2013-09-06 | 2013-09-04 | 4.061 | 107,945 | +1,087 | 0.02% | 438,366 |
| 2013-09-05 | 2013-09-03 | 4.092 | 106,858 | -808,024 | 0.02% | 437,252 |
| 2013-08-22 | 2013-08-20 | 4.076 | 914,882 | -134,752 | 0.16% | 3,729,475 |
| 2013-08-05 | 2013-08-01 | 3.505 | 1,049,634 | -7,771 | 0.18% | 3,679,107 |
| 2013-08-01 | 2013-07-30 | 3.474 | 1,057,405 | -16,839 | 0.18% | 3,673,691 |
| 2013-07-30 | 2013-07-26 | 3.521 | 1,074,244 | -22,019 | 0.19% | 3,781,956 |
| 2013-07-29 | 2013-07-25 | 3.243 | 1,096,263 | -5,181 | 0.19% | 3,554,780 |
| 2013-07-22 | 2013-07-18 | 3.474 | 1,101,444 | -14,247 | 0.19% | 3,826,693 |
| 2013-07-19 | 2013-07-17 | 3.660 | 1,115,691 | -106,081 | 0.19% | 4,082,921 |
| 2013-07-18 | 2013-07-16 | 3.690 | 1,221,772 | -29,790 | 0.21% | 4,508,860 |
| 2013-07-15 | 2013-07-11 | 3.968 | 1,251,562 | -7,772 | 0.22% | 4,966,657 |
| 2013-07-12 | 2013-07-10 | 3.860 | 1,259,334 | -14,247 | 0.22% | 4,861,381 |
| 2013-07-11 | 2013-07-09 | 3.799 | 1,273,581 | -102,195 | 0.22% | 4,837,716 |
| 2013-07-10 | 2013-07-08 | 3.829 | 1,375,776 | -101,353 | 0.24% | 5,268,393 |
| 2013-07-09 | 2013-07-05 | 3.953 | 1,477,129 | -134,252 | 0.26% | 5,838,982 |
| 2013-07-08 | 2013-07-04 | 3.891 | 1,611,381 | -128,164 | 0.28% | 6,270,144 |
| 2013-07-05 | 2013-07-03 | 3.799 | 1,739,545 | -203,297 | 0.30% | 6,607,687 |
| 2013-07-04 | 2013-07-02 | 3.845 | 1,942,842 | +199,765 | 0.34% | 7,469,913 |
| 2013-07-02 | 2013-06-27 | 3.428 | 1,743,077 | +304,598 | 0.30% | 5,975,142 |
| 2013-06-27 | 2013-06-25 | 3.088 | 1,438,479 | +437,222 | 0.25% | 4,442,345 |
| 2013-06-26 | 2013-06-24 | 3.243 | 1,001,257 | -348,420 | 0.17% | 3,246,711 |
| 2013-06-25 | 2013-06-21 | 4.107 | 1,349,677 | -94,488 | 0.23% | 5,543,578 |
| 2013-06-24 | 2013-06-20 | 4.354 | 1,444,165 | -89,113 | 0.25% | 6,288,465 |
| 2013-06-21 | 2013-06-19 | 4.447 | 1,533,278 | -87,299 | 0.27% | 6,818,551 |
| 2013-06-19 | 2013-06-17 | 4.324 | 1,620,577 | +139,886 | 0.28% | 7,006,585 |
| 2013-06-17 | 2013-06-13 | 4.154 | 1,480,691 | -93,516 | 0.26% | 6,150,288 |
| 2013-06-14 | 2013-06-11 | 4.385 | 1,574,207 | -88,595 | 0.27% | 6,903,334 |
| 2013-06-11 | 2013-06-07 | 4.478 | 1,662,802 | -86,717 | 0.29% | 7,445,901 |
| 2013-06-10 | 2013-06-06 | 4.401 | 1,749,519 | +1,511,842 | 0.30% | 7,699,140 |
| 2013-05-09 | 2013-05-07 | 3.623 | 237,677 | +8,768 | 0.04% | 861,188 |
| 2013-05-03 | 2013-04-30 | 3.527 | 228,909 | +200,841 | 0.04% | 807,398 |
| 2013-02-06 | 2013-02-04 | 2.437 | 28,068 | +28,068 | 0.01% | 68,400 |
| 2010-12-15 | 2010-12-13 | 1.097 | 0 | -10,752 | ||
| 2010-12-14 | 2010-12-10 | 1.060 | 10,752 | +10,752 | 0.00% | 11,400 |
| 2008-10-20 | 2008-10-16 | 0.634 | 0 | -24,035 | ||
| 2008-05-29 | 2008-05-27 | 0.882 | 24,035 | +521 | 0.01% | 21,210 |
| 2007-11-12 | 2007-11-08 | 1.127 | 23,514 | +23,514 | 0.01% | 26,500 |
| 2007-07-19 | 2007-07-17 | 2.492 | 0 | -184,584 | ||
| 2007-06-29 | 2007-06-27 | 2.709 | 184,584 | 0.05% | 500,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy