History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,416,000 | +0 | 0.16% | 502,680 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,416,000 | +0 | 0.16% | 495,600 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,416,000 | +0 | 0.16% | 481,440 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,416,000 | -2,000 | 0.16% | 481,440 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,418,000 | -2,000 | 0.16% | 503,390 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,420,000 | -94,000 | 0.16% | 461,500 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,514,000 | +94,000 | 0.17% | 484,480 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,420,000 | -4,000 | 0.16% | 489,900 |
| 2025-09-05 | 2025-09-03 | 0.345 | 1,424,000 | -2,000 | 0.16% | 491,280 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,426,000 | -90,000 | 0.16% | 506,230 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,516,000 | +90,000 | 0.17% | 523,020 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,426,000 | -90,000 | 0.16% | 513,360 |
| 2025-08-27 | 2025-08-25 | 0.360 | 1,516,000 | +90,000 | 0.17% | 545,760 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,426,000 | -16,000 | 0.16% | 477,710 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,442,000 | -76,000 | 0.16% | 490,280 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,518,000 | -2,000 | 0.17% | 516,120 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,520,000 | +18,000 | 0.17% | 516,800 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,502,000 | -2,000 | 0.17% | 510,680 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,504,000 | -12,000 | 0.17% | 496,320 |
| 2025-07-30 | 2025-07-28 | 0.340 | 1,516,000 | +88,000 | 0.17% | 515,440 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,428,000 | -4,000 | 0.16% | 485,520 |
| 2025-07-22 | 2025-07-18 | 0.350 | 1,432,000 | -4,000 | 0.16% | 501,200 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,436,000 | -4,000 | 0.16% | 488,240 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,440,000 | -10,000 | 0.16% | 511,200 |
| 2025-07-15 | 2025-07-11 | 0.365 | 1,450,000 | -2,000 | 0.16% | 529,250 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,452,000 | -2,000 | 0.16% | 537,240 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,454,000 | -4,000 | 0.16% | 545,250 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,458,000 | -6,000 | 0.16% | 546,750 |
| 2025-07-07 | 2025-07-03 | 0.375 | 1,464,000 | -2,000 | 0.16% | 549,000 |
| 2025-07-04 | 2025-07-02 | 0.375 | 1,466,000 | -66,000 | 0.16% | 549,750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,532,000 | -2,000 | 0.17% | 582,160 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,534,000 | +2,000 | 0.17% | 575,250 |
| 2025-06-26 | 2025-06-24 | 0.375 | 1,532,000 | +64,000 | 0.17% | 574,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 1,468,000 | +8,000 | 0.16% | 550,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,460,000 | -84,000 | 0.16% | 547,500 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,544,000 | +84,000 | 0.17% | 602,160 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,460,000 | -2,000 | 0.16% | 569,400 |
| 2025-06-17 | 2025-06-13 | 0.385 | 1,462,000 | -2,000 | 0.16% | 562,870 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,464,000 | -20,000 | 0.16% | 570,960 |
| 2025-06-09 | 2025-06-05 | 0.385 | 1,484,000 | -2,000 | 0.17% | 571,340 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,486,000 | -50,000 | 0.17% | 564,680 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,536,000 | +70,000 | 0.17% | 606,720 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,466,000 | -28,000 | 0.16% | 564,410 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,494,000 | -14,000 | 0.17% | 582,660 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,508,000 | -4,000 | 0.17% | 595,660 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,512,000 | +46,000 | 0.17% | 574,560 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,466,000 | -80,000 | 0.16% | 564,410 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1,546,000 | +50,000 | 0.17% | 579,750 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,496,000 | +26,000 | 0.17% | 590,920 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,470,000 | +4,000 | 0.16% | 588,000 |
| 2025-05-21 | 2025-05-19 | 0.390 | 1,466,000 | -66,000 | 0.16% | 571,740 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,532,000 | +66,000 | 0.17% | 589,820 |
| 2025-05-13 | 2025-05-09 | 0.345 | 1,466,000 | -84,000 | 0.16% | 505,770 |
| 2025-05-12 | 2025-05-08 | 0.345 | 1,550,000 | -8,000 | 0.17% | 534,750 |
| 2025-05-09 | 2025-05-07 | 0.345 | 1,558,000 | +92,000 | 0.17% | 537,510 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,466,000 | -50,000 | 0.16% | 498,440 |
| 2025-05-07 | 2025-05-02 | 0.305 | 1,516,000 | -30,000 | 0.17% | 462,380 |
| 2025-05-06 | 2025-04-30 | 0.305 | 1,546,000 | +80,000 | 0.17% | 471,530 |
| 2025-04-30 | 2025-04-28 | 0.305 | 1,466,000 | -54,000 | 0.16% | 447,130 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,520,000 | -70,000 | 0.17% | 425,600 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,590,000 | +54,000 | 0.18% | 413,400 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,536,000 | -54,000 | 0.17% | 399,360 |
| 2025-04-24 | 2025-04-22 | 0.260 | 1,590,000 | +70,000 | 0.18% | 413,400 |
| 2025-04-23 | 2025-04-17 | 0.250 | 1,520,000 | -4,000 | 0.17% | 380,000 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,524,000 | -68,000 | 0.17% | 396,240 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,592,000 | +2,000 | 0.18% | 405,960 |
| 2025-04-14 | 2025-04-10 | 0.248 | 1,590,000 | +124,000 | 0.18% | 394,320 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,466,000 | -126,000 | 0.16% | 381,160 |
| 2025-04-10 | 2025-04-08 | 0.260 | 1,592,000 | +58,000 | 0.18% | 413,920 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,534,000 | +32,000 | 0.17% | 374,296 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,502,000 | -16,000 | 0.17% | 420,560 |
| 2025-04-07 | 2025-04-02 | 0.285 | 1,518,000 | +52,000 | 0.17% | 432,630 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,466,000 | -2,000 | 0.16% | 395,820 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,468,000 | +2,000 | 0.16% | 367,000 |
| 2025-03-21 | 2025-03-19 | 0.248 | 1,466,000 | -124,000 | 0.16% | 363,568 |
| 2025-03-20 | 2025-03-18 | 0.241 | 1,590,000 | +124,000 | 0.18% | 383,190 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,466,000 | -10,000 | 0.16% | 410,480 |
| 2025-03-18 | 2025-03-14 | 0.290 | 1,476,000 | +10,000 | 0.17% | 428,040 |
| 2025-03-14 | 2025-03-12 | 0.290 | 1,466,000 | -4,000 | 0.16% | 425,140 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,470,000 | -2,000 | 0.16% | 418,950 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,472,000 | -4,000 | 0.16% | 426,880 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,476,000 | +2,000 | 0.17% | 428,040 |
| 2025-03-05 | 2025-03-03 | 0.275 | 1,474,000 | -2,000 | 0.16% | 405,350 |
| 2025-03-04 | 2025-02-28 | 0.255 | 1,476,000 | -2,000 | 0.17% | 376,380 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,478,000 | -2,000 | 0.17% | 413,840 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,480,000 | -34,000 | 0.17% | 436,600 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,514,000 | +22,000 | 0.17% | 401,210 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,492,000 | -12,000 | 0.17% | 395,380 |
| 2025-02-24 | 2025-02-20 | 0.265 | 1,504,000 | -50,000 | 0.17% | 398,560 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,554,000 | +62,000 | 0.17% | 388,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,492,000 | -2,000 | 0.17% | 373,000 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,494,000 | +6,000 | 0.17% | 395,910 |
| 2025-02-18 | 2025-02-14 | 0.215 | 1,488,000 | -2,000 | 0.17% | 319,920 |
| 2025-02-17 | 2025-02-13 | 0.215 | 1,490,000 | -2,000 | 0.17% | 320,350 |
| 2025-02-14 | 2025-02-12 | 0.212 | 1,492,000 | -70,000 | 0.17% | 316,304 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,562,000 | -2,000 | 0.17% | 310,838 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,564,000 | -2,000 | 0.17% | 309,672 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,566,000 | -4,000 | 0.18% | 297,540 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,570,000 | -10,000 | 0.18% | 303,010 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,580,000 | +2,000 | 0.18% | 300,200 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,578,000 | +56,000 | 0.18% | 299,820 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,522,000 | -52,000 | 0.17% | 304,400 |
| 2025-01-13 | 2025-01-09 | 0.195 | 1,574,000 | -10,000 | 0.18% | 306,930 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,584,000 | -2,000 | 0.18% | 300,960 |
| 2025-01-09 | 2025-01-07 | 0.195 | 1,586,000 | -14,000 | 0.18% | 309,270 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,600,000 | -16,000 | 0.18% | 320,000 |
| 2025-01-06 | 2025-01-02 | 0.201 | 1,616,000 | -2,000 | 0.18% | 324,816 |
| 2024-12-30 | 2024-12-24 | 0.209 | 1,618,000 | -26,000 | 0.18% | 338,162 |
| 2024-12-27 | 2024-12-20 | 0.202 | 1,644,000 | -2,000 | 0.18% | 332,088 |
| 2024-12-23 | 2024-12-19 | 0.202 | 1,646,000 | +8,000 | 0.18% | 332,492 |
| 2024-12-20 | 2024-12-18 | 0.210 | 1,638,000 | +20,000 | 0.18% | 343,980 |
| 2024-12-19 | 2024-12-17 | 0.217 | 1,618,000 | -2,000 | 0.18% | 351,106 |
| 2024-12-16 | 2024-12-12 | 0.216 | 1,620,000 | -44,000 | 0.18% | 349,920 |
| 2024-12-13 | 2024-12-11 | 0.206 | 1,664,000 | -12,000 | 0.19% | 342,784 |
| 2024-12-12 | 2024-12-10 | 0.206 | 1,676,000 | -74,000 | 0.19% | 345,256 |
| 2024-12-11 | 2024-12-09 | 0.210 | 1,750,000 | -26,000 | 0.20% | 367,500 |
| 2024-12-09 | 2024-12-05 | 0.208 | 1,776,000 | -6,000 | 0.20% | 369,408 |
| 2024-12-06 | 2024-12-04 | 0.208 | 1,782,000 | -38,000 | 0.20% | 370,656 |
| 2024-12-02 | 2024-11-28 | 0.206 | 1,820,000 | -70,000 | 0.20% | 374,920 |
| 2024-11-27 | 2024-11-25 | 0.211 | 1,890,000 | +38,000 | 0.21% | 398,790 |
| 2024-11-25 | 2024-11-21 | 0.218 | 1,852,000 | -4,000 | 0.21% | 403,736 |
| 2024-11-22 | 2024-11-20 | 0.222 | 1,856,000 | -20,000 | 0.21% | 412,032 |
| 2024-11-21 | 2024-11-19 | 0.215 | 1,876,000 | -10,000 | 0.21% | 403,340 |
| 2024-11-20 | 2024-11-18 | 0.214 | 1,886,000 | +12,000 | 0.21% | 403,604 |
| 2024-11-19 | 2024-11-15 | 0.221 | 1,874,000 | -28,000 | 0.21% | 414,154 |
| 2024-11-18 | 2024-11-14 | 0.210 | 1,902,000 | +6,000 | 0.21% | 399,420 |
| 2024-11-15 | 2024-11-13 | 0.228 | 1,896,000 | -82,000 | 0.21% | 432,288 |
| 2024-11-14 | 2024-11-12 | 0.228 | 1,978,000 | -38,000 | 0.22% | 450,984 |
| 2024-11-13 | 2024-11-11 | 0.227 | 2,016,000 | +16,000 | 0.23% | 457,632 |
| 2024-11-12 | 2024-11-08 | 0.235 | 2,000,000 | -76,000 | 0.22% | 470,000 |
| 2024-11-11 | 2024-11-07 | 0.227 | 2,076,000 | -14,000 | 0.23% | 471,252 |
| 2024-11-08 | 2024-11-06 | 0.227 | 2,090,000 | -6,000 | 0.23% | 474,430 |
| 2024-11-07 | 2024-11-05 | 0.236 | 2,096,000 | +4,000 | 0.23% | 494,656 |
| 2024-11-06 | 2024-11-04 | 0.239 | 2,092,000 | +4,000 | 0.23% | 499,988 |
| 2024-11-04 | 2024-10-31 | 0.243 | 2,088,000 | -20,000 | 0.23% | 507,384 |
| 2024-11-01 | 2024-10-30 | 0.240 | 2,108,000 | -14,000 | 0.24% | 505,920 |
| 2024-10-31 | 2024-10-29 | 0.232 | 2,122,000 | +12,000 | 0.24% | 492,304 |
| 2024-10-30 | 2024-10-28 | 0.232 | 2,110,000 | -4,000 | 0.24% | 489,520 |
| 2024-10-28 | 2024-10-24 | 0.246 | 2,114,000 | -30,000 | 0.24% | 520,044 |
| 2024-10-22 | 2024-10-18 | 0.246 | 2,144,000 | -4,000 | 0.24% | 527,424 |
| 2024-10-18 | 2024-10-16 | 0.240 | 2,148,000 | -34,000 | 0.24% | 515,520 |
| 2024-10-17 | 2024-10-15 | 0.240 | 2,182,000 | -24,000 | 0.24% | 523,680 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,206,000 | +74,000 | 0.25% | 562,530 |
| 2024-10-15 | 2024-10-10 | 0.265 | 2,132,000 | +2,000 | 0.24% | 564,980 |
| 2024-10-07 | 2024-10-03 | 0.238 | 2,130,000 | -6,000 | 0.24% | 506,940 |
| 2024-10-04 | 2024-10-02 | 0.237 | 2,136,000 | +6,000 | 0.24% | 506,232 |
| 2024-09-17 | 2024-09-13 | 0.248 | 2,130,000 | -4,000 | 0.24% | 528,240 |
| 2024-09-16 | 2024-09-12 | 0.249 | 2,134,000 | -4,000 | 0.24% | 531,366 |
| 2024-09-03 | 2024-08-30 | 0.260 | 2,138,000 | -4,000 | 0.24% | 555,880 |
| 2024-08-30 | 2024-08-28 | 0.270 | 2,142,000 | -16,000 | 0.24% | 578,340 |
| 2024-08-27 | 2024-08-23 | 0.275 | 2,158,000 | -4,000 | 0.24% | 593,450 |
| 2024-08-22 | 2024-08-20 | 0.265 | 2,162,000 | -4,000 | 0.24% | 572,930 |
| 2024-08-20 | 2024-08-16 | 0.270 | 2,166,000 | -8,000 | 0.24% | 584,820 |
| 2024-08-07 | 2024-08-05 | 0.265 | 2,174,000 | -24,000 | 0.24% | 576,110 |
| 2024-06-18 | 2024-06-14 | 0.285 | 2,198,000 | -34,000 | 0.25% | 626,430 |
| 2024-06-17 | 2024-06-13 | 0.285 | 2,232,000 | -10,000 | 0.25% | 636,120 |
| 2024-06-13 | 2024-06-11 | 0.265 | 2,242,000 | +34,000 | 0.25% | 594,130 |
| 2024-06-11 | 2024-06-06 | 0.265 | 2,208,000 | +10,000 | 0.25% | 585,120 |
| 2024-06-04 | 2024-05-31 | 0.275 | 2,198,000 | -14,000 | 0.25% | 604,450 |
| 2024-05-29 | 2024-05-27 | 0.295 | 2,212,000 | +6,000 | 0.25% | 652,540 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,206,000 | +2,000 | 0.25% | 672,830 |
| 2024-05-22 | 2024-05-20 | 0.295 | 2,204,000 | +6,000 | 0.25% | 650,180 |
| 2024-05-17 | 2024-05-14 | 0.295 | 2,198,000 | -2,000 | 0.25% | 648,410 |
| 2024-05-16 | 2024-05-13 | 0.305 | 2,200,000 | +2,000 | 0.25% | 671,000 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,198,000 | -28,000 | 0.25% | 626,430 |
| 2024-05-09 | 2024-05-07 | 0.280 | 2,226,000 | +28,000 | 0.25% | 623,280 |
| 2024-05-08 | 2024-05-06 | 0.280 | 2,198,000 | -30,000 | 0.25% | 615,440 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,228,000 | +22,000 | 0.25% | 690,680 |
| 2024-04-18 | 2024-04-16 | 0.330 | 2,206,000 | +8,000 | 0.25% | 727,980 |
| 2024-04-12 | 2024-04-10 | 0.330 | 2,198,000 | -52,000 | 0.25% | 725,340 |
| 2024-04-11 | 2024-04-09 | 0.305 | 2,250,000 | +52,000 | 0.25% | 686,250 |
| 2024-03-28 | 2024-03-26 | 0.300 | 2,198,000 | -70,000 | 0.25% | 659,400 |
| 2024-03-25 | 2024-03-21 | 0.310 | 2,268,000 | +40,000 | 0.25% | 703,080 |
| 2024-03-21 | 2024-03-19 | 0.335 | 2,228,000 | -16,000 | 0.25% | 746,380 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,244,000 | +46,000 | 0.25% | 785,400 |
| 2024-03-05 | 2024-03-01 | 0.335 | 2,198,000 | -30,000 | 0.25% | 736,330 |
| 2024-02-26 | 2024-02-22 | 0.350 | 2,228,000 | +2,000 | 0.25% | 779,800 |
| 2024-02-20 | 2024-02-16 | 0.350 | 2,226,000 | -16,000 | 0.25% | 779,100 |
| 2024-02-16 | 2024-02-14 | 0.350 | 2,242,000 | -18,000 | 0.25% | 784,700 |
| 2024-02-08 | 2024-02-06 | 0.325 | 2,260,000 | -46,000 | 0.25% | 734,500 |
| 2024-02-07 | 2024-02-05 | 0.310 | 2,306,000 | +80,000 | 0.26% | 714,860 |
| 2024-01-03 | 2023-12-29 | 0.385 | 2,226,000 | -2,000 | 0.25% | 857,010 |
| 2024-01-02 | 2023-12-28 | 0.390 | 2,228,000 | -2,000 | 0.25% | 868,920 |
| 2023-12-29 | 2023-12-27 | 0.380 | 2,230,000 | -2,000 | 0.25% | 847,400 |
| 2023-12-28 | 2023-12-22 | 0.390 | 2,232,000 | -2,000 | 0.25% | 870,480 |
| 2023-12-27 | 2023-12-21 | 0.395 | 2,234,000 | -2,000 | 0.25% | 882,430 |
| 2023-12-22 | 2023-12-20 | 0.390 | 2,236,000 | -2,000 | 0.25% | 872,040 |
| 2023-12-21 | 2023-12-19 | 0.400 | 2,238,000 | -2,000 | 0.25% | 895,200 |
| 2023-12-20 | 2023-12-18 | 0.410 | 2,240,000 | -2,000 | 0.25% | 918,400 |
| 2023-12-19 | 2023-12-15 | 0.405 | 2,242,000 | -2,000 | 0.25% | 908,010 |
| 2023-12-18 | 2023-12-14 | 0.400 | 2,244,000 | -2,000 | 0.25% | 897,600 |
| 2023-12-15 | 2023-12-13 | 0.390 | 2,246,000 | -2,000 | 0.25% | 875,940 |
| 2023-12-14 | 2023-12-12 | 0.400 | 2,248,000 | -2,000 | 0.25% | 899,200 |
| 2023-12-13 | 2023-12-11 | 0.390 | 2,250,000 | -2,000 | 0.25% | 877,500 |
| 2023-12-11 | 2023-12-07 | 0.390 | 2,252,000 | -2,000 | 0.25% | 878,280 |
| 2023-12-08 | 2023-12-06 | 0.390 | 2,254,000 | -2,000 | 0.25% | 879,060 |
| 2023-12-07 | 2023-12-05 | 0.390 | 2,256,000 | -2,000 | 0.25% | 879,840 |
| 2023-12-06 | 2023-12-04 | 0.395 | 2,258,000 | -2,000 | 0.25% | 891,910 |
| 2023-12-05 | 2023-12-01 | 0.395 | 2,260,000 | -2,000 | 0.25% | 892,700 |
| 2023-12-04 | 2023-11-30 | 0.395 | 2,262,000 | -2,000 | 0.25% | 893,490 |
| 2023-12-01 | 2023-11-29 | 0.390 | 2,264,000 | -2,000 | 0.25% | 882,960 |
| 2023-11-30 | 2023-11-28 | 0.395 | 2,266,000 | -2,000 | 0.25% | 895,070 |
| 2023-11-29 | 2023-11-27 | 0.390 | 2,268,000 | -2,000 | 0.25% | 884,520 |
| 2023-11-27 | 2023-11-23 | 0.395 | 2,270,000 | +2,000 | 0.25% | 896,650 |
| 2023-11-24 | 2023-11-22 | 0.390 | 2,268,000 | -2,000 | 0.25% | 884,520 |
| 2023-11-23 | 2023-11-21 | 0.390 | 2,270,000 | -2,000 | 0.25% | 885,300 |
| 2023-11-21 | 2023-11-17 | 0.390 | 2,272,000 | -2,000 | 0.25% | 886,080 |
| 2023-11-20 | 2023-11-16 | 0.390 | 2,274,000 | -2,000 | 0.25% | 886,860 |
| 2023-11-14 | 2023-11-10 | 0.395 | 2,276,000 | -2,000 | 0.25% | 899,020 |
| 2023-11-13 | 2023-11-09 | 0.380 | 2,278,000 | -2,000 | 0.25% | 865,640 |
| 2023-11-10 | 2023-11-08 | 0.385 | 2,280,000 | -2,000 | 0.26% | 877,800 |
| 2023-11-09 | 2023-11-07 | 0.380 | 2,282,000 | -2,000 | 0.26% | 867,160 |
| 2023-11-06 | 2023-11-02 | 0.390 | 2,284,000 | -34,000 | 0.26% | 890,760 |
| 2023-11-03 | 2023-11-01 | 0.390 | 2,318,000 | +2,000 | 0.26% | 904,020 |
| 2023-11-02 | 2023-10-31 | 0.385 | 2,316,000 | +2,000 | 0.26% | 891,660 |
| 2023-11-01 | 2023-10-30 | 0.395 | 2,314,000 | -12,000 | 0.26% | 914,030 |
| 2023-10-27 | 2023-10-25 | 0.400 | 2,326,000 | -8,000 | 0.26% | 930,400 |
| 2023-10-25 | 2023-10-20 | 0.390 | 2,334,000 | -8,000 | 0.26% | 910,260 |
| 2023-10-13 | 2023-10-11 | 0.400 | 2,342,000 | +20,000 | 0.26% | 936,800 |
| 2023-10-12 | 2023-10-10 | 0.405 | 2,322,000 | +28,000 | 0.26% | 940,410 |
| 2023-10-06 | 2023-10-04 | 0.405 | 2,294,000 | +18,000 | 0.26% | 929,070 |
| 2023-09-29 | 2023-09-27 | 0.410 | 2,276,000 | +2,000 | 0.25% | 933,160 |
| 2023-09-25 | 2023-09-21 | 0.410 | 2,274,000 | +2,000 | 0.25% | 932,340 |
| 2023-09-20 | 2023-09-18 | 0.420 | 2,272,000 | -2,000 | 0.25% | 954,240 |
| 2023-09-18 | 2023-09-14 | 0.410 | 2,274,000 | -2,000 | 0.25% | 932,340 |
| 2023-09-15 | 2023-09-13 | 0.400 | 2,276,000 | -4,000 | 0.25% | 910,400 |
| 2023-09-13 | 2023-09-11 | 0.410 | 2,280,000 | -4,000 | 0.26% | 934,800 |
| 2023-09-12 | 2023-09-07 | 0.410 | 2,284,000 | -2,000 | 0.26% | 936,440 |
| 2023-09-05 | 2023-08-31 | 0.400 | 2,286,000 | -18,000 | 0.26% | 914,400 |
| 2023-08-30 | 2023-08-28 | 0.400 | 2,304,000 | -18,000 | 0.26% | 921,600 |
| 2023-08-29 | 2023-08-25 | 0.405 | 2,322,000 | +30,000 | 0.26% | 940,410 |
| 2023-08-24 | 2023-08-22 | 0.405 | 2,292,000 | -56,000 | 0.26% | 928,260 |
| 2023-08-21 | 2023-08-17 | 0.420 | 2,348,000 | -2,000 | 0.26% | 986,160 |
| 2023-08-18 | 2023-08-16 | 0.425 | 2,350,000 | +4,000 | 0.26% | 998,750 |
| 2023-08-17 | 2023-08-15 | 0.400 | 2,346,000 | +46,000 | 0.26% | 938,400 |
| 2023-08-15 | 2023-08-11 | 0.490 | 2,300,000 | -2,000 | 0.26% | 1,127,000 |
| 2023-08-14 | 2023-08-10 | 0.495 | 2,302,000 | +12,000 | 0.26% | 1,139,490 |
| 2023-08-11 | 2023-08-09 | 0.480 | 2,290,000 | -2,000 | 0.26% | 1,099,200 |
| 2023-08-10 | 2023-08-08 | 0.485 | 2,292,000 | -2,000 | 0.26% | 1,111,620 |
| 2023-08-08 | 2023-08-04 | 0.510 | 2,294,000 | -2,000 | 0.26% | 1,169,940 |
| 2023-08-07 | 2023-08-03 | 0.510 | 2,296,000 | -2,000 | 0.26% | 1,170,960 |
| 2023-08-04 | 2023-08-02 | 0.520 | 2,298,000 | -2,000 | 0.26% | 1,194,960 |
| 2023-08-03 | 2023-08-01 | 0.520 | 2,300,000 | -2,000 | 0.26% | 1,196,000 |
| 2023-08-02 | 2023-07-31 | 0.530 | 2,302,000 | -4,000 | 0.26% | 1,220,060 |
| 2023-07-25 | 2023-07-21 | 0.445 | 2,306,000 | -2,000 | 0.26% | 1,026,170 |
| 2023-07-20 | 2023-07-18 | 0.440 | 2,308,000 | -2,000 | 0.26% | 1,015,520 |
| 2023-07-18 | 2023-07-13 | 0.455 | 2,310,000 | -40,000 | 0.26% | 1,051,050 |
| 2023-07-14 | 2023-07-12 | 0.465 | 2,350,000 | +42,000 | 0.26% | 1,092,750 |
| 2023-06-30 | 2023-06-28 | 0.480 | 2,308,000 | -2,000 | 0.26% | 1,107,840 |
| 2023-06-05 | 2023-06-01 | 0.506 | 2,310,000 | +96,250 | 0.26% | 1,169,061 |
| 2023-05-10 | 2023-05-08 | 0.511 | 2,213,750 | -5,750 | 0.26% | 1,131,900 |
| 2023-04-21 | 2023-04-19 | 0.511 | 2,219,500 | -1,917 | 0.26% | 1,134,840 |
| 2023-04-19 | 2023-04-17 | 0.522 | 2,221,417 | -1,916 | 0.26% | 1,159,000 |
| 2023-04-18 | 2023-04-14 | 0.522 | 2,223,333 | -1,917 | 0.26% | 1,160,000 |
| 2023-04-17 | 2023-04-13 | 0.517 | 2,225,250 | -1,917 | 0.26% | 1,149,390 |
| 2023-04-13 | 2023-04-11 | 0.532 | 2,227,167 | +1,917 | 0.26% | 1,185,240 |
| 2023-04-11 | 2023-04-04 | 0.517 | 2,225,250 | +1,917 | 0.26% | 1,149,390 |
| 2023-03-28 | 2023-03-24 | 0.506 | 2,223,333 | -15,334 | 0.26% | 1,125,200 |
| 2023-03-22 | 2023-03-20 | 0.459 | 2,238,667 | +3,834 | 0.26% | 1,027,840 |
| 2023-03-21 | 2023-03-17 | 0.449 | 2,234,833 | +3,833 | 0.26% | 1,002,760 |
| 2023-03-20 | 2023-03-16 | 0.449 | 2,231,000 | +7,667 | 0.26% | 1,001,040 |
| 2023-03-17 | 2023-03-15 | 0.438 | 2,223,333 | -3,834 | 0.26% | 974,400 |
| 2023-03-16 | 2023-03-14 | 0.470 | 2,227,167 | +3,834 | 0.26% | 1,045,800 |
| 2023-03-15 | 2023-03-13 | 0.480 | 2,223,333 | -32,584 | 0.26% | 1,067,200 |
| 2023-03-14 | 2023-03-10 | 0.470 | 2,255,917 | +15,334 | 0.26% | 1,059,300 |
| 2023-03-10 | 2023-03-08 | 0.506 | 2,240,583 | +17,250 | 0.26% | 1,133,930 |
| 2023-03-07 | 2023-03-03 | 0.517 | 2,223,333 | -17,250 | 0.26% | 1,148,400 |
| 2023-03-03 | 2023-03-01 | 0.501 | 2,240,583 | -5,750 | 0.26% | 1,122,240 |
| 2023-03-01 | 2023-02-27 | 0.511 | 2,246,333 | +15,333 | 0.26% | 1,148,560 |
| 2023-02-27 | 2023-02-23 | 0.506 | 2,231,000 | +9,583 | 0.26% | 1,129,080 |
| 2023-02-24 | 2023-02-22 | 0.506 | 2,221,417 | -28,750 | 0.26% | 1,124,230 |
| 2023-02-22 | 2023-02-20 | 0.517 | 2,250,167 | -3,833 | 0.26% | 1,162,260 |
| 2023-02-14 | 2023-02-10 | 0.532 | 2,254,000 | +11,500 | 0.26% | 1,199,520 |
| 2023-02-13 | 2023-02-09 | 0.574 | 2,242,500 | +3,833 | 0.26% | 1,287,000 |
| 2023-02-09 | 2023-02-07 | 0.563 | 2,238,667 | -3,833 | 0.26% | 1,261,440 |
| 2023-02-08 | 2023-02-06 | 0.563 | 2,242,500 | +5,750 | 0.26% | 1,263,600 |
| 2023-02-07 | 2023-02-03 | 0.595 | 2,236,750 | +13,417 | 0.26% | 1,330,380 |
| 2023-02-06 | 2023-02-02 | 0.574 | 2,223,333 | -11,500 | 0.26% | 1,276,000 |
| 2023-02-03 | 2023-02-01 | 0.563 | 2,234,833 | -19,167 | 0.26% | 1,259,280 |
| 2023-02-02 | 2023-01-31 | 0.506 | 2,254,000 | -1,917 | 0.26% | 1,140,720 |
| 2023-02-01 | 2023-01-30 | 0.517 | 2,255,917 | -1,916 | 0.26% | 1,165,230 |
| 2023-01-31 | 2023-01-27 | 0.522 | 2,257,833 | -1,917 | 0.26% | 1,178,000 |
| 2023-01-30 | 2023-01-26 | 0.517 | 2,259,750 | -1,917 | 0.26% | 1,167,210 |
| 2023-01-26 | 2023-01-19 | 0.517 | 2,261,667 | -1,916 | 0.26% | 1,168,200 |
| 2023-01-17 | 2023-01-13 | 0.501 | 2,263,583 | +17,250 | 0.26% | 1,133,760 |
| 2023-01-16 | 2023-01-12 | 0.506 | 2,246,333 | +7,666 | 0.26% | 1,136,840 |
| 2023-01-13 | 2023-01-11 | 0.506 | 2,238,667 | -38,333 | 0.26% | 1,132,960 |
| 2023-01-12 | 2023-01-10 | 0.485 | 2,277,000 | +17,250 | 0.27% | 1,104,840 |
| 2023-01-11 | 2023-01-09 | 0.501 | 2,259,750 | -11,500 | 0.26% | 1,131,840 |
| 2023-01-10 | 2023-01-06 | 0.522 | 2,271,250 | -1,917 | 0.27% | 1,185,000 |
| 2023-01-09 | 2023-01-05 | 0.506 | 2,273,167 | -1,916 | 0.27% | 1,150,420 |
| 2023-01-05 | 2023-01-03 | 0.506 | 2,275,083 | -1,917 | 0.27% | 1,151,390 |
| 2023-01-04 | 2022-12-30 | 0.543 | 2,277,000 | -1,917 | 0.27% | 1,235,520 |
| 2022-12-29 | 2022-12-23 | 0.517 | 2,278,917 | -1,916 | 0.27% | 1,177,110 |
| 2022-12-23 | 2022-12-21 | 0.517 | 2,280,833 | -7,667 | 0.27% | 1,178,100 |
| 2022-12-09 | 2022-12-07 | 0.511 | 2,288,500 | +1,917 | 0.27% | 1,170,120 |
| 2022-12-08 | 2022-12-06 | 0.506 | 2,286,583 | +3,833 | 0.27% | 1,157,210 |
| 2022-12-05 | 2022-12-01 | 0.522 | 2,282,750 | +28,750 | 0.27% | 1,191,000 |
| 2022-11-30 | 2022-11-28 | 0.506 | 2,254,000 | -11,500 | 0.26% | 1,140,720 |
| 2022-11-24 | 2022-11-22 | 0.511 | 2,265,500 | +11,500 | 0.26% | 1,158,360 |
| 2022-11-23 | 2022-11-21 | 0.522 | 2,254,000 | -15,333 | 0.26% | 1,176,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 2,269,333 | +15,333 | 0.26% | 1,184,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 2,254,000 | -19,167 | 0.26% | 1,081,920 |
| 2022-11-17 | 2022-11-15 | 0.428 | 2,273,167 | +17,250 | 0.27% | 972,520 |
| 2022-11-16 | 2022-11-14 | 0.433 | 2,255,917 | -30,666 | 0.26% | 976,910 |
| 2022-11-11 | 2022-11-09 | 0.438 | 2,286,583 | -3,834 | 0.27% | 1,002,120 |
| 2022-11-09 | 2022-11-07 | 0.433 | 2,290,417 | +11,500 | 0.27% | 991,850 |
| 2022-11-08 | 2022-11-04 | 0.417 | 2,278,917 | -5,750 | 0.27% | 951,200 |
| 2022-11-01 | 2022-10-28 | 0.402 | 2,284,667 | +13,417 | 0.27% | 917,840 |
| 2022-10-28 | 2022-10-26 | 0.391 | 2,271,250 | -59,417 | 0.27% | 888,750 |
| 2022-10-27 | 2022-10-25 | 0.376 | 2,330,667 | -9,583 | 0.27% | 875,520 |
| 2022-10-25 | 2022-10-21 | 0.428 | 2,340,250 | -1,917 | 0.27% | 1,001,220 |
| 2022-10-21 | 2022-10-19 | 0.423 | 2,342,167 | -1,916 | 0.27% | 989,820 |
| 2022-10-19 | 2022-10-17 | 0.407 | 2,344,083 | +3,833 | 0.27% | 953,940 |
| 2022-10-14 | 2022-10-12 | 0.417 | 2,340,250 | +63,250 | 0.27% | 976,800 |
| 2022-10-13 | 2022-10-11 | 0.428 | 2,277,000 | -103,500 | 0.27% | 974,160 |
| 2022-10-12 | 2022-10-10 | 0.391 | 2,380,500 | -13,417 | 0.28% | 931,500 |
| 2022-10-11 | 2022-10-07 | 0.423 | 2,393,917 | -1,916 | 0.28% | 1,011,690 |
| 2022-10-10 | 2022-10-06 | 0.428 | 2,395,833 | -9,584 | 0.28% | 1,025,000 |
| 2022-10-06 | 2022-10-03 | 0.417 | 2,405,417 | -3,833 | 0.28% | 1,004,000 |
| 2022-09-30 | 2022-09-28 | 0.438 | 2,409,250 | +40,250 | 0.28% | 1,055,880 |
| 2022-09-29 | 2022-09-27 | 0.459 | 2,369,000 | +70,917 | 0.28% | 1,087,680 |
| 2022-09-28 | 2022-09-26 | 0.449 | 2,298,083 | +57,500 | 0.27% | 1,031,140 |
| 2022-09-26 | 2022-09-22 | 0.480 | 2,240,583 | -42,167 | 0.26% | 1,075,480 |
| 2022-09-23 | 2022-09-21 | 0.490 | 2,282,750 | -7,667 | 0.27% | 1,119,540 |
| 2022-09-21 | 2022-09-19 | 0.464 | 2,290,417 | +59,417 | 0.27% | 1,063,550 |
| 2022-09-16 | 2022-09-14 | 0.490 | 2,231,000 | -74,750 | 0.26% | 1,094,160 |
| 2022-09-15 | 2022-09-13 | 0.490 | 2,305,750 | -47,917 | 0.27% | 1,130,820 |
| 2022-09-14 | 2022-09-09 | 0.496 | 2,353,667 | +21,084 | 0.27% | 1,166,600 |
| 2022-09-09 | 2022-09-07 | 0.496 | 2,332,583 | -9,584 | 0.27% | 1,156,150 |
| 2022-09-08 | 2022-09-06 | 0.485 | 2,342,167 | +17,250 | 0.27% | 1,136,460 |
| 2022-09-07 | 2022-09-05 | 0.499 | 2,324,917 | +26,834 | 0.27% | 1,159,674 |
| 2022-09-06 | 2022-09-02 | 0.515 | 2,298,083 | +14,514 | 0.27% | 1,182,488 |
| 2022-09-02 | 2022-08-31 | 0.504 | 2,283,569 | -100,942 | 0.27% | 1,151,040 |
| 2022-08-29 | 2022-08-25 | 0.525 | 2,384,511 | -15,236 | 0.28% | 1,252,000 |
| 2022-08-26 | 2022-08-24 | 0.525 | 2,399,747 | -9,523 | 0.28% | 1,260,000 |
| 2022-08-25 | 2022-08-23 | 0.536 | 2,409,270 | +1,904 | 0.28% | 1,290,300 |
| 2022-08-24 | 2022-08-22 | 0.546 | 2,407,366 | +196,170 | 0.28% | 1,314,560 |
| 2022-08-22 | 2022-08-18 | 0.546 | 2,211,196 | +28,569 | 0.26% | 1,207,440 |
| 2022-08-19 | 2022-08-17 | 0.546 | 2,182,627 | +45,709 | 0.26% | 1,191,840 |
| 2022-08-12 | 2022-08-10 | 0.567 | 2,136,918 | -137,128 | 0.25% | 1,211,760 |
| 2022-08-11 | 2022-08-09 | 0.672 | 2,274,046 | -9,523 | 0.27% | 1,528,320 |
| 2022-08-09 | 2022-08-05 | 0.672 | 2,283,569 | +53,328 | 0.27% | 1,534,720 |
| 2022-08-05 | 2022-08-03 | 0.683 | 2,230,241 | +47,614 | 0.26% | 1,522,300 |
| 2022-08-04 | 2022-08-02 | 0.662 | 2,182,627 | +1,904 | 0.26% | 1,443,960 |
| 2022-08-03 | 2022-08-01 | 0.704 | 2,180,723 | -1,904 | 0.26% | 1,534,300 |
| 2022-08-02 | 2022-07-29 | 0.704 | 2,182,627 | +3,809 | 0.26% | 1,535,640 |
| 2022-08-01 | 2022-07-28 | 0.725 | 2,178,818 | +13,332 | 0.26% | 1,578,720 |
| 2022-07-29 | 2022-07-27 | 0.725 | 2,165,486 | -39,996 | 0.25% | 1,569,060 |
| 2022-07-28 | 2022-07-26 | 0.767 | 2,205,482 | -1,905 | 0.26% | 1,690,680 |
| 2022-07-27 | 2022-07-25 | 0.725 | 2,207,387 | -3,809 | 0.26% | 1,599,420 |
| 2022-07-26 | 2022-07-22 | 0.735 | 2,211,196 | -3,809 | 0.26% | 1,625,400 |
| 2022-07-25 | 2022-07-21 | 0.756 | 2,215,005 | +9,523 | 0.26% | 1,674,720 |
| 2022-07-22 | 2022-07-20 | 0.767 | 2,205,482 | -1,905 | 0.26% | 1,690,680 |
| 2022-07-20 | 2022-07-18 | 0.756 | 2,207,387 | +72,374 | 0.26% | 1,668,960 |
| 2022-07-19 | 2022-07-15 | 0.704 | 2,135,013 | +163,792 | 0.25% | 1,502,140 |
| 2022-07-18 | 2022-07-14 | 0.662 | 1,971,221 | -3,809 | 0.23% | 1,304,100 |
| 2022-07-15 | 2022-07-13 | 0.651 | 1,975,030 | +7,618 | 0.23% | 1,285,880 |
| 2022-07-14 | 2022-07-12 | 0.651 | 1,967,412 | +39,996 | 0.23% | 1,280,920 |
| 2022-07-13 | 2022-07-11 | 0.672 | 1,927,416 | -5,714 | 0.23% | 1,295,360 |
| 2022-07-12 | 2022-07-08 | 0.704 | 1,933,130 | -36,186 | 0.23% | 1,360,100 |
| 2022-07-11 | 2022-07-07 | 0.704 | 1,969,316 | -5,714 | 0.23% | 1,385,560 |
| 2022-07-08 | 2022-07-06 | 0.693 | 1,975,030 | +26,664 | 0.23% | 1,368,840 |
| 2022-07-07 | 2022-07-05 | 0.714 | 1,948,366 | -9,523 | 0.23% | 1,391,280 |
| 2022-07-05 | 2022-06-30 | 0.704 | 1,957,889 | -11,427 | 0.23% | 1,377,520 |
| 2022-06-22 | 2022-06-20 | 0.567 | 1,969,316 | -9,523 | 0.23% | 1,116,720 |
| 2022-06-07 | 2022-06-02 | 0.653 | 1,978,839 | -24,760 | 0.23% | 1,291,699 |
| 2022-06-06 | 2022-06-01 | 0.631 | 2,003,599 | +1,363,666 | 0.24% | 1,263,527 |
| 2022-06-02 | 2022-05-31 | 0.620 | 639,933 | +1,808 | 0.08% | 396,480 |
| 2022-05-31 | 2022-05-27 | 0.620 | 638,125 | +3,616 | 0.08% | 395,360 |
| 2022-05-30 | 2022-05-26 | 0.620 | 634,509 | +19,884 | 0.08% | 393,120 |
| 2022-05-27 | 2022-05-25 | 0.620 | 614,625 | +3,616 | 0.08% | 380,800 |
| 2022-05-26 | 2022-05-24 | 0.620 | 611,009 | +3,615 | 0.08% | 378,560 |
| 2022-05-24 | 2022-05-20 | 0.642 | 607,394 | +3,616 | 0.08% | 389,760 |
| 2022-05-23 | 2022-05-19 | 0.642 | 603,778 | +3,615 | 0.07% | 387,440 |
| 2022-05-20 | 2022-05-18 | 0.653 | 600,163 | +9,039 | 0.07% | 391,760 |
| 2022-05-19 | 2022-05-17 | 0.642 | 591,124 | -65,078 | 0.07% | 379,320 |
| 2022-05-18 | 2022-05-16 | 0.620 | 656,202 | +1,808 | 0.08% | 406,560 |
| 2022-05-17 | 2022-05-13 | 0.597 | 654,394 | +75,924 | 0.08% | 390,960 |
| 2022-05-13 | 2022-05-11 | 0.631 | 578,470 | +1,808 | 0.07% | 364,800 |
| 2022-05-11 | 2022-05-06 | 0.653 | 576,662 | +1,807 | 0.07% | 376,420 |
| 2022-05-10 | 2022-05-05 | 0.653 | 574,855 | +1,808 | 0.07% | 375,240 |
| 2022-05-06 | 2022-05-04 | 0.664 | 573,047 | +3,615 | 0.07% | 380,400 |
| 2022-05-05 | 2022-05-03 | 0.653 | 569,432 | +3,616 | 0.07% | 371,700 |
| 2022-05-04 | 2022-04-29 | 0.664 | 565,816 | -21,693 | 0.07% | 375,600 |
| 2022-05-03 | 2022-04-28 | 0.631 | 587,509 | +3,616 | 0.07% | 370,500 |
| 2022-04-29 | 2022-04-27 | 0.631 | 583,893 | -124,733 | 0.07% | 368,220 |
| 2022-04-28 | 2022-04-26 | 0.620 | 708,626 | +1,808 | 0.09% | 439,040 |
| 2022-04-27 | 2022-04-25 | 0.609 | 706,818 | +121,117 | 0.09% | 430,100 |
| 2022-04-26 | 2022-04-22 | 0.653 | 585,701 | +1,808 | 0.07% | 382,320 |
| 2022-04-25 | 2022-04-21 | 0.653 | 583,893 | +3,615 | 0.07% | 381,140 |
| 2022-04-22 | 2022-04-20 | 0.653 | 580,278 | +12,654 | 0.07% | 378,780 |
| 2022-04-21 | 2022-04-19 | 0.664 | 567,624 | +3,616 | 0.07% | 376,800 |
| 2022-04-20 | 2022-04-14 | 0.675 | 564,008 | +41,577 | 0.07% | 380,640 |
| 2022-04-19 | 2022-04-13 | 0.631 | 522,431 | -1,808 | 0.06% | 329,460 |
| 2022-04-07 | 2022-04-04 | 0.664 | 524,239 | +12,654 | 0.06% | 348,000 |
| 2022-04-04 | 2022-03-31 | 0.642 | 511,585 | -10,846 | 0.06% | 328,280 |
| 2022-04-01 | 2022-03-30 | 0.642 | 522,431 | +7,231 | 0.06% | 335,240 |
| 2022-03-31 | 2022-03-29 | 0.620 | 515,200 | -74,116 | 0.06% | 319,200 |
| 2022-03-25 | 2022-03-23 | 0.642 | 589,316 | -16,270 | 0.07% | 378,160 |
| 2022-03-24 | 2022-03-22 | 0.631 | 605,586 | +19,885 | 0.07% | 381,900 |
| 2022-03-23 | 2022-03-21 | 0.642 | 585,701 | +48,808 | 0.07% | 375,840 |
| 2022-03-22 | 2022-03-18 | 0.653 | 536,893 | -16,269 | 0.07% | 350,460 |
| 2022-03-21 | 2022-03-17 | 0.642 | 553,162 | +84,963 | 0.07% | 354,960 |
| 2022-03-18 | 2022-03-16 | 0.631 | 468,199 | -1,808 | 0.06% | 295,260 |
| 2022-03-17 | 2022-03-15 | 0.575 | 470,007 | -3,615 | 0.06% | 270,400 |
| 2022-03-16 | 2022-03-14 | 0.609 | 473,622 | -16,270 | 0.06% | 288,200 |
| 2022-03-15 | 2022-03-11 | 0.653 | 489,892 | +1,808 | 0.06% | 319,780 |
| 2022-03-14 | 2022-03-10 | 0.675 | 488,084 | -171,734 | 0.06% | 329,400 |
| 2022-03-11 | 2022-03-09 | 0.642 | 659,818 | +23,501 | 0.08% | 423,400 |
| 2022-03-10 | 2022-03-08 | 0.642 | 636,317 | +56,039 | 0.08% | 408,320 |
| 2022-03-09 | 2022-03-07 | 0.664 | 580,278 | +97,617 | 0.07% | 385,200 |
| 2022-03-08 | 2022-03-04 | 0.664 | 482,661 | +1,808 | 0.06% | 320,400 |
| 2022-03-07 | 2022-03-03 | 0.675 | 480,853 | -3,616 | 0.06% | 324,520 |
| 2022-03-04 | 2022-03-02 | 0.675 | 484,469 | +3,616 | 0.06% | 326,960 |
| 2022-03-02 | 2022-02-28 | 0.686 | 480,853 | -48,809 | 0.06% | 329,840 |
| 2022-03-01 | 2022-02-25 | 0.697 | 529,662 | -83,155 | 0.07% | 369,180 |
| 2022-02-28 | 2022-02-24 | 0.675 | 612,817 | +113,886 | 0.08% | 413,580 |
| 2022-02-25 | 2022-02-23 | 0.730 | 498,931 | +45,193 | 0.06% | 364,320 |
| 2022-02-24 | 2022-02-22 | 0.741 | 453,738 | +1,808 | 0.06% | 336,340 |
| 2022-02-23 | 2022-02-21 | 0.752 | 451,930 | -7,231 | 0.06% | 340,000 |
| 2022-02-22 | 2022-02-18 | 0.763 | 459,161 | +5,423 | 0.06% | 350,520 |
| 2022-02-21 | 2022-02-17 | 0.774 | 453,738 | -14,461 | 0.06% | 351,400 |
| 2022-02-18 | 2022-02-16 | 0.786 | 468,199 | -12,654 | 0.06% | 367,780 |
| 2022-02-17 | 2022-02-15 | 0.774 | 480,853 | +5,423 | 0.06% | 372,400 |
| 2022-02-16 | 2022-02-14 | 0.786 | 475,430 | +9,038 | 0.06% | 373,460 |
| 2022-02-15 | 2022-02-11 | 0.763 | 466,392 | +7,231 | 0.06% | 356,040 |
| 2022-02-14 | 2022-02-10 | 0.797 | 459,161 | -1,807 | 0.06% | 365,760 |
| 2022-02-11 | 2022-02-09 | 0.830 | 460,968 | -106,656 | 0.06% | 382,500 |
| 2022-02-10 | 2022-02-08 | 0.774 | 567,624 | +3,616 | 0.07% | 439,600 |
| 2022-02-09 | 2022-02-07 | 0.774 | 564,008 | -5,424 | 0.07% | 436,800 |
| 2022-02-08 | 2022-02-04 | 0.786 | 569,432 | +83,156 | 0.07% | 447,300 |
| 2022-02-07 | 2022-01-31 | 0.752 | 486,276 | -10,847 | 0.06% | 365,840 |
| 2022-02-04 | 2022-01-27 | 0.763 | 497,123 | +9,039 | 0.06% | 379,500 |
| 2022-01-28 | 2022-01-26 | 0.774 | 488,084 | +36,154 | 0.06% | 378,000 |
| 2022-01-27 | 2022-01-25 | 0.763 | 451,930 | +41,578 | 0.06% | 345,000 |
| 2022-01-26 | 2022-01-24 | 0.808 | 410,352 | -30,732 | 0.05% | 331,420 |
| 2022-01-25 | 2022-01-21 | 0.830 | 441,084 | +9,039 | 0.05% | 366,000 |
| 2022-01-24 | 2022-01-20 | 0.841 | 432,045 | +9,039 | 0.05% | 363,280 |
| 2022-01-21 | 2022-01-19 | 0.841 | 423,006 | +5,423 | 0.05% | 355,680 |
| 2022-01-20 | 2022-01-18 | 0.841 | 417,583 | +25,308 | 0.05% | 351,120 |
| 2022-01-19 | 2022-01-17 | 0.841 | 392,275 | -146,425 | 0.05% | 329,840 |
| 2022-01-18 | 2022-01-14 | 0.841 | 538,700 | +14,461 | 0.07% | 452,960 |
| 2022-01-17 | 2022-01-13 | 0.830 | 524,239 | -415,775 | 0.06% | 435,000 |
| 2022-01-14 | 2022-01-12 | 0.885 | 940,014 | +381,429 | 0.12% | 832,000 |
| 2022-01-13 | 2022-01-11 | 0.797 | 558,585 | +159,079 | 0.07% | 444,960 |
| 2022-01-12 | 2022-01-10 | 0.752 | 399,506 | +36,154 | 0.05% | 300,560 |
| 2022-01-11 | 2022-01-07 | 0.863 | 363,352 | +21,693 | 0.04% | 313,560 |
| 2022-01-10 | 2022-01-06 | 0.874 | 341,659 | -5,423 | 0.04% | 298,620 |
| 2022-01-07 | 2022-01-05 | 0.874 | 347,082 | +18,077 | 0.04% | 303,360 |
| 2022-01-06 | 2022-01-04 | 0.940 | 329,005 | -50,616 | 0.04% | 309,400 |
| 2022-01-05 | 2022-01-03 | 0.963 | 379,621 | +54,232 | 0.05% | 365,400 |
| 2022-01-04 | 2021-12-31 | 0.874 | 325,389 | -3,616 | 0.04% | 284,400 |
| 2022-01-03 | 2021-12-29 | 0.863 | 329,005 | +27,116 | 0.04% | 283,920 |
| 2021-12-30 | 2021-12-28 | 0.874 | 301,889 | -61,463 | 0.04% | 263,860 |
| 2021-12-29 | 2021-12-24 | 0.940 | 363,352 | +131,964 | 0.04% | 341,700 |
| 2021-12-28 | 2021-12-22 | 0.885 | 231,388 | -517,008 | 0.03% | 204,800 |
| 2021-12-23 | 2021-12-21 | 0.918 | 748,396 | +68,694 | 0.09% | 687,240 |
| 2021-12-22 | 2021-12-20 | 0.874 | 679,702 | +368,774 | 0.08% | 594,080 |
| 2021-12-21 | 2021-12-17 | 0.929 | 310,928 | -262,119 | 0.04% | 288,960 |
| 2021-12-20 | 2021-12-16 | 1.029 | 573,047 | +412,160 | 0.07% | 589,620 |
| 2021-12-17 | 2021-12-15 | 1.062 | 160,887 | +5,423 | 0.02% | 170,880 |
| 2021-12-16 | 2021-12-14 | 1.073 | 155,464 | +27,116 | 0.02% | 166,840 |
| 2021-12-15 | 2021-12-13 | 1.128 | 128,348 | -83,155 | 0.02% | 144,840 |
| 2021-12-14 | 2021-12-10 | 1.140 | 211,503 | -66,886 | 0.03% | 241,020 |
| 2021-12-13 | 2021-12-09 | 1.184 | 278,389 | -21,692 | 0.03% | 329,560 |
| 2021-12-10 | 2021-12-08 | 1.184 | 300,081 | -97,617 | 0.04% | 355,240 |
| 2021-12-09 | 2021-12-07 | 1.151 | 397,698 | +171,733 | 0.05% | 457,600 |
| 2021-12-08 | 2021-12-06 | 1.173 | 225,965 | +36,154 | 0.03% | 265,000 |
| 2021-12-07 | 2021-12-03 | 1.272 | 189,811 | +106,656 | 0.02% | 241,501 |
| 2021-12-06 | 2021-12-02 | 1.283 | 83,155 | -153,656 | 0.01% | 106,720 |
| 2021-12-03 | 2021-12-01 | 1.372 | 236,811 | -202,465 | 0.03% | 324,880 |
| 2021-12-02 | 2021-11-30 | 1.306 | 439,276 | -1,151,517 | 0.05% | 573,480 |
| 2021-12-01 | 2021-11-29 | 1.162 | 1,590,793 | +18,077 | 0.20% | 1,848,000 |
| 2021-11-30 | 2021-11-26 | 1.272 | 1,572,716 | +37,962 | 0.19% | 2,001,000 |
| 2021-11-29 | 2021-11-25 | 1.294 | 1,534,754 | -75,924 | 0.19% | 1,986,660 |
| 2021-11-26 | 2021-11-24 | 1.317 | 1,610,678 | +321,774 | 0.20% | 2,120,580 |
| 2021-11-25 | 2021-11-23 | 1.084 | 1,288,904 | +94,002 | 0.16% | 1,397,480 |
| 2021-11-24 | 2021-11-22 | 1.062 | 1,194,902 | +74,116 | 0.15% | 1,269,120 |
| 2021-11-23 | 2021-11-19 | 1.084 | 1,120,786 | +18,077 | 0.14% | 1,215,200 |
| 2021-11-22 | 2021-11-18 | 1.128 | 1,102,709 | -294,658 | 0.14% | 1,244,400 |
| 2021-11-19 | 2021-11-17 | 1.040 | 1,397,367 | +345,274 | 0.17% | 1,453,240 |
| 2021-11-18 | 2021-11-16 | 0.974 | 1,052,093 | +25,308 | 0.13% | 1,024,320 |
| 2021-11-17 | 2021-11-15 | 0.974 | 1,026,785 | -37,962 | 0.13% | 999,680 |
| 2021-11-16 | 2021-11-12 | 0.951 | 1,064,747 | -193,426 | 0.13% | 1,013,080 |
| 2021-11-15 | 2021-11-11 | 1.018 | 1,258,173 | -14,461 | 0.16% | 1,280,640 |
| 2021-11-12 | 2021-11-10 | 0.996 | 1,272,634 | +191,618 | 0.16% | 1,267,200 |
| 2021-11-11 | 2021-11-09 | 1.062 | 1,081,016 | +97,617 | 0.13% | 1,148,160 |
| 2021-11-10 | 2021-11-08 | 0.963 | 983,399 | -9,039 | 0.12% | 946,560 |
| 2021-11-09 | 2021-11-05 | 0.951 | 992,438 | -245,850 | 0.12% | 944,280 |
| 2021-11-08 | 2021-11-04 | 0.985 | 1,238,288 | +186,195 | 0.15% | 1,219,300 |
| 2021-11-05 | 2021-11-03 | 0.830 | 1,052,093 | -578,470 | 0.13% | 873,000 |
| 2021-11-04 | 2021-11-02 | 0.885 | 1,630,563 | +685,126 | 0.20% | 1,443,200 |
| 2021-11-02 | 2021-10-29 | 0.774 | 945,437 | +1,808 | 0.12% | 732,200 |
| 2021-11-01 | 2021-10-28 | 0.797 | 943,629 | -526,047 | 0.12% | 751,680 |
| 2021-10-29 | 2021-10-27 | 0.830 | 1,469,676 | +128,348 | 0.18% | 1,219,500 |
| 2021-10-28 | 2021-10-26 | 0.763 | 1,341,328 | +383,237 | 0.17% | 1,023,960 |
| 2021-10-27 | 2021-10-25 | 0.653 | 958,091 | +1,807 | 0.12% | 625,400 |
| 2021-10-21 | 2021-10-19 | 0.642 | 956,284 | +1,808 | 0.12% | 613,640 |
| 2021-10-18 | 2021-10-12 | 0.642 | 954,476 | -5,423 | 0.12% | 612,480 |
| 2021-10-15 | 2021-10-11 | 0.653 | 959,899 | +1,808 | 0.12% | 626,580 |
| 2021-09-30 | 2021-09-28 | 0.620 | 958,091 | -37,962 | 0.12% | 593,600 |
| 2021-09-27 | 2021-09-23 | 0.653 | 996,053 | -18,078 | 0.12% | 650,180 |
| 2021-09-24 | 2021-09-21 | 0.631 | 1,014,131 | +9,039 | 0.13% | 639,540 |
| 2021-09-23 | 2021-09-20 | 0.653 | 1,005,092 | +66,886 | 0.12% | 656,080 |
| 2021-09-17 | 2021-09-15 | 0.653 | 938,206 | -9,039 | 0.12% | 612,420 |
| 2021-09-15 | 2021-09-13 | 0.664 | 947,245 | -92,194 | 0.12% | 628,800 |
| 2021-09-13 | 2021-09-09 | 0.653 | 1,039,439 | -171,733 | 0.13% | 678,500 |
| 2021-09-10 | 2021-09-08 | 0.675 | 1,211,172 | -423,006 | 0.15% | 817,627 |
| 2021-09-09 | 2021-09-07 | 0.675 | 1,634,178 | -24,314 | 0.20% | 1,103,186 |
| 2021-09-08 | 2021-09-06 | 0.698 | 1,658,492 | +51,550 | 0.21% | 1,156,920 |
| 2021-09-07 | 2021-09-03 | 0.653 | 1,606,942 | -67,548 | 0.20% | 1,048,640 |
| 2021-09-03 | 2021-09-01 | 0.664 | 1,674,490 | -23,109 | 0.21% | 1,111,560 |
| 2021-08-30 | 2021-08-26 | 0.653 | 1,697,599 | +1,778 | 0.21% | 1,107,800 |
| 2021-08-27 | 2021-08-25 | 0.664 | 1,695,821 | +1,777 | 0.21% | 1,125,720 |
| 2021-08-26 | 2021-08-24 | 0.686 | 1,694,044 | -46,217 | 0.21% | 1,162,660 |
| 2021-08-25 | 2021-08-23 | 0.686 | 1,740,261 | +744,810 | 0.22% | 1,194,380 |
| 2021-08-24 | 2021-08-20 | 0.664 | 995,451 | -7,110 | 0.13% | 660,800 |
| 2021-08-23 | 2021-08-19 | 0.675 | 1,002,561 | -5,333 | 0.13% | 676,800 |
| 2021-08-19 | 2021-08-17 | 0.709 | 1,007,894 | -30,219 | 0.13% | 714,420 |
| 2021-08-18 | 2021-08-16 | 0.709 | 1,038,113 | -1,778 | 0.13% | 735,840 |
| 2021-08-17 | 2021-08-13 | 0.698 | 1,039,891 | +8,888 | 0.13% | 725,400 |
| 2021-08-16 | 2021-08-12 | 0.720 | 1,031,003 | -49,772 | 0.13% | 742,400 |
| 2021-08-12 | 2021-08-10 | 0.686 | 1,080,775 | +15,998 | 0.14% | 741,760 |
| 2021-08-11 | 2021-08-09 | 0.675 | 1,064,777 | -40,884 | 0.13% | 718,800 |
| 2021-08-10 | 2021-08-06 | 0.698 | 1,105,661 | +23,108 | 0.14% | 771,280 |
| 2021-08-06 | 2021-08-04 | 0.720 | 1,082,553 | +1,778 | 0.14% | 779,520 |
| 2021-08-05 | 2021-08-03 | 0.720 | 1,080,775 | +3,555 | 0.14% | 778,240 |
| 2021-08-04 | 2021-08-02 | 0.709 | 1,077,220 | +1,778 | 0.14% | 763,560 |
| 2021-08-03 | 2021-07-30 | 0.686 | 1,075,442 | +158,205 | 0.14% | 738,100 |
| 2021-08-02 | 2021-07-29 | 0.630 | 917,237 | -21,331 | 0.12% | 577,920 |
| 2021-07-29 | 2021-07-27 | 0.641 | 938,568 | +35,552 | 0.12% | 601,920 |
| 2021-07-28 | 2021-07-26 | 0.675 | 903,016 | -31,997 | 0.11% | 609,600 |
| 2021-07-27 | 2021-07-23 | 0.698 | 935,013 | -17,776 | 0.12% | 652,240 |
| 2021-07-26 | 2021-07-22 | 0.686 | 952,789 | +28,442 | 0.12% | 653,920 |
| 2021-07-22 | 2021-07-20 | 0.698 | 924,347 | +24,886 | 0.12% | 644,800 |
| 2021-07-21 | 2021-07-19 | 0.709 | 899,461 | +1,778 | 0.11% | 637,560 |
| 2021-07-20 | 2021-07-16 | 0.709 | 897,683 | +1,777 | 0.11% | 636,300 |
| 2021-07-19 | 2021-07-15 | 0.709 | 895,906 | +1,778 | 0.11% | 635,040 |
| 2021-07-16 | 2021-07-14 | 0.698 | 894,128 | -33,774 | 0.11% | 623,720 |
| 2021-07-15 | 2021-07-13 | 0.698 | 927,902 | -26,664 | 0.12% | 647,280 |
| 2021-07-14 | 2021-07-12 | 0.709 | 954,566 | -3,555 | 0.12% | 676,620 |
| 2021-07-13 | 2021-07-09 | 0.709 | 958,121 | +44,439 | 0.12% | 679,140 |
| 2021-07-12 | 2021-07-08 | 0.709 | 913,682 | -44,439 | 0.12% | 647,640 |
| 2021-07-08 | 2021-07-06 | 0.731 | 958,121 | -23,109 | 0.12% | 700,700 |
| 2021-07-07 | 2021-07-05 | 0.776 | 981,230 | -10,666 | 0.12% | 761,760 |
| 2021-07-06 | 2021-07-02 | 0.776 | 991,896 | +3,556 | 0.12% | 770,040 |
| 2021-07-05 | 2021-06-30 | 0.731 | 988,340 | +3,555 | 0.12% | 722,800 |
| 2021-07-02 | 2021-06-29 | 0.743 | 984,785 | -97,768 | 0.12% | 731,280 |
| 2021-06-30 | 2021-06-28 | 0.754 | 1,082,553 | +3,555 | 0.14% | 816,060 |
| 2021-06-29 | 2021-06-25 | 0.776 | 1,078,998 | +186,647 | 0.14% | 837,660 |
| 2021-06-28 | 2021-06-24 | 0.776 | 892,351 | -126,208 | 0.11% | 692,760 |
| 2021-06-25 | 2021-06-23 | 0.799 | 1,018,559 | +142,207 | 0.13% | 813,660 |
| 2021-06-17 | 2021-06-15 | 0.686 | 876,352 | +3,555 | 0.11% | 601,460 |
| 2021-06-15 | 2021-06-10 | 0.698 | 872,797 | +5,333 | 0.11% | 608,840 |
| 2021-06-10 | 2021-06-08 | 0.709 | 867,464 | +3,555 | 0.11% | 614,880 |
| 2021-06-09 | 2021-06-07 | 0.709 | 863,909 | +5,333 | 0.11% | 612,360 |
| 2021-06-08 | 2021-06-04 | 0.709 | 858,576 | +3,555 | 0.11% | 608,580 |
| 2021-06-04 | 2021-06-02 | 0.789 | 855,021 | -55,105 | 0.11% | 674,753 |
| 2021-06-03 | 2021-06-01 | 0.777 | 910,126 | +33,960 | 0.11% | 707,520 |
| 2021-06-02 | 2021-05-31 | 0.766 | 876,166 | +10,188 | 0.12% | 670,800 |
| 2021-06-01 | 2021-05-28 | 0.754 | 865,978 | +49,241 | 0.11% | 652,800 |
| 2021-05-31 | 2021-05-27 | 0.766 | 816,737 | -49,241 | 0.11% | 625,300 |
| 2021-05-28 | 2021-05-26 | 0.742 | 865,978 | +49,241 | 0.11% | 642,600 |
| 2021-05-26 | 2021-05-24 | 0.718 | 816,737 | -3,396 | 0.11% | 586,820 |
| 2021-05-25 | 2021-05-21 | 0.718 | 820,133 | -13,584 | 0.11% | 589,260 |
| 2021-05-24 | 2021-05-20 | 0.718 | 833,717 | +13,584 | 0.11% | 599,020 |
| 2021-05-21 | 2021-05-18 | 0.660 | 820,133 | -30,564 | 0.11% | 540,960 |
| 2021-05-20 | 2021-05-17 | 0.601 | 850,697 | +6,792 | 0.11% | 511,020 |
| 2021-05-17 | 2021-05-13 | 0.589 | 843,905 | +28,866 | 0.11% | 497,000 |
| 2021-05-12 | 2021-05-10 | 0.612 | 815,039 | -59,429 | 0.11% | 499,200 |
| 2021-05-10 | 2021-05-06 | 0.601 | 874,468 | +59,429 | 0.12% | 525,300 |
| 2021-04-28 | 2021-04-26 | 0.648 | 815,039 | -25,470 | 0.11% | 528,000 |
| 2021-04-26 | 2021-04-22 | 0.660 | 840,509 | +16,980 | 0.11% | 554,400 |
| 2021-04-23 | 2021-04-21 | 0.648 | 823,529 | -1,698 | 0.11% | 533,500 |
| 2021-04-22 | 2021-04-20 | 0.636 | 825,227 | -1,698 | 0.11% | 524,880 |
| 2021-04-21 | 2021-04-19 | 0.648 | 826,925 | +6,792 | 0.11% | 535,700 |
| 2021-04-20 | 2021-04-16 | 0.636 | 820,133 | -3,396 | 0.11% | 521,640 |
| 2021-04-19 | 2021-04-15 | 0.648 | 823,529 | -1,698 | 0.11% | 533,500 |
| 2021-04-15 | 2021-04-13 | 0.624 | 825,227 | -1,698 | 0.11% | 515,160 |
| 2021-04-13 | 2021-04-09 | 0.636 | 826,925 | -1,698 | 0.11% | 525,960 |
| 2021-04-12 | 2021-04-08 | 0.636 | 828,623 | -15,282 | 0.11% | 527,040 |
| 2021-04-09 | 2021-04-07 | 0.636 | 843,905 | -35,657 | 0.11% | 536,760 |
| 2021-04-08 | 2021-04-01 | 0.636 | 879,562 | -3,396 | 0.12% | 559,440 |
| 2021-04-07 | 2021-03-31 | 0.624 | 882,958 | +30,563 | 0.12% | 551,200 |
| 2021-04-01 | 2021-03-30 | 0.636 | 852,395 | -1,698 | 0.11% | 542,160 |
| 2021-03-31 | 2021-03-29 | 0.636 | 854,093 | -3,396 | 0.11% | 543,240 |
| 2021-03-30 | 2021-03-26 | 0.636 | 857,489 | -39,053 | 0.11% | 545,400 |
| 2021-03-29 | 2021-03-25 | 0.624 | 896,542 | -8,490 | 0.12% | 559,680 |
| 2021-03-26 | 2021-03-24 | 0.624 | 905,032 | +27,168 | 0.12% | 564,980 |
| 2021-03-25 | 2021-03-23 | 0.636 | 877,864 | -39,054 | 0.12% | 558,360 |
| 2021-03-24 | 2021-03-22 | 0.660 | 916,918 | -3,396 | 0.12% | 604,800 |
| 2021-03-23 | 2021-03-19 | 0.660 | 920,314 | -100,182 | 0.12% | 607,040 |
| 2021-03-22 | 2021-03-18 | 0.671 | 1,020,496 | -54,336 | 0.13% | 685,140 |
| 2021-03-19 | 2021-03-17 | 0.671 | 1,074,832 | +45,846 | 0.14% | 721,620 |
| 2021-03-18 | 2021-03-16 | 0.683 | 1,028,986 | -5,094 | 0.14% | 702,960 |
| 2021-03-17 | 2021-03-15 | 0.695 | 1,034,080 | -5,094 | 0.14% | 718,620 |
| 2021-03-16 | 2021-03-12 | 0.718 | 1,039,174 | +139,236 | 0.14% | 746,640 |
| 2021-03-15 | 2021-03-11 | 0.683 | 899,938 | -33,960 | 0.12% | 614,800 |
| 2021-03-12 | 2021-03-10 | 0.612 | 933,898 | +6,792 | 0.12% | 572,000 |
| 2021-03-11 | 2021-03-09 | 0.601 | 927,106 | -3,396 | 0.12% | 556,920 |
| 2021-03-10 | 2021-03-08 | 0.589 | 930,502 | -66,222 | 0.12% | 548,000 |
| 2021-03-09 | 2021-03-05 | 0.612 | 996,724 | -5,094 | 0.13% | 610,480 |
| 2021-03-08 | 2021-03-04 | 0.624 | 1,001,818 | -5,094 | 0.13% | 625,400 |
| 2021-03-05 | 2021-03-03 | 0.636 | 1,006,912 | -45,846 | 0.13% | 640,440 |
| 2021-03-04 | 2021-03-02 | 0.648 | 1,052,758 | +35,658 | 0.14% | 682,000 |
| 2021-03-03 | 2021-03-01 | 0.671 | 1,017,100 | +47,544 | 0.13% | 682,860 |
| 2021-03-02 | 2021-02-26 | 0.671 | 969,556 | +16,980 | 0.13% | 650,940 |
| 2021-03-01 | 2021-02-25 | 0.683 | 952,576 | -10,188 | 0.13% | 650,760 |
| 2021-02-26 | 2021-02-24 | 0.660 | 962,764 | -140,934 | 0.13% | 635,040 |
| 2021-02-25 | 2021-02-23 | 0.695 | 1,103,698 | -8,490 | 0.15% | 767,000 |
| 2021-02-24 | 2021-02-22 | 0.695 | 1,112,188 | +10,188 | 0.15% | 772,900 |
| 2021-02-23 | 2021-02-19 | 0.742 | 1,102,000 | -16,980 | 0.15% | 817,740 |
| 2021-02-22 | 2021-02-18 | 0.707 | 1,118,980 | +108,672 | 0.15% | 790,800 |
| 2021-02-19 | 2021-02-17 | 0.789 | 1,010,308 | -3,396 | 0.13% | 797,300 |
| 2021-02-18 | 2021-02-16 | 0.813 | 1,013,704 | -5,094 | 0.13% | 823,860 |
| 2021-02-17 | 2021-02-11 | 0.836 | 1,018,798 | -132,444 | 0.13% | 852,000 |
| 2021-02-16 | 2021-02-09 | 0.825 | 1,151,242 | +61,128 | 0.15% | 949,200 |
| 2021-02-10 | 2021-02-08 | 0.707 | 1,090,114 | -22,074 | 0.14% | 770,400 |
| 2021-02-09 | 2021-02-05 | 0.648 | 1,112,188 | -10,188 | 0.15% | 720,500 |
| 2021-02-08 | 2021-02-04 | 0.660 | 1,122,376 | -20,376 | 0.15% | 740,320 |
| 2021-02-05 | 2021-02-03 | 0.660 | 1,142,752 | -105,276 | 0.15% | 753,760 |
| 2021-02-04 | 2021-02-02 | 0.683 | 1,248,028 | +52,638 | 0.16% | 852,600 |
| 2021-02-03 | 2021-02-01 | 0.660 | 1,195,390 | -13,584 | 0.16% | 788,480 |
| 2021-02-02 | 2021-01-29 | 0.648 | 1,208,974 | -20,376 | 0.16% | 783,200 |
| 2021-02-01 | 2021-01-28 | 0.695 | 1,229,350 | +118,860 | 0.16% | 854,320 |
| 2021-01-29 | 2021-01-27 | 0.660 | 1,110,490 | -11,886 | 0.15% | 732,480 |
| 2021-01-28 | 2021-01-26 | 0.671 | 1,122,376 | -10,188 | 0.15% | 753,540 |
| 2021-01-27 | 2021-01-25 | 0.683 | 1,132,564 | -13,584 | 0.15% | 773,720 |
| 2021-01-26 | 2021-01-22 | 0.718 | 1,146,148 | -37,356 | 0.15% | 823,500 |
| 2021-01-25 | 2021-01-21 | 0.742 | 1,183,504 | -30,564 | 0.16% | 878,220 |
| 2021-01-22 | 2021-01-20 | 0.683 | 1,214,068 | -11,886 | 0.16% | 829,400 |
| 2021-01-21 | 2021-01-19 | 0.707 | 1,225,954 | -50,940 | 0.16% | 866,400 |
| 2021-01-20 | 2021-01-18 | 0.695 | 1,276,894 | +71,316 | 0.17% | 887,360 |
| 2021-01-19 | 2021-01-15 | 0.707 | 1,205,578 | -1,698 | 0.16% | 852,000 |
| 2021-01-18 | 2021-01-14 | 0.730 | 1,207,276 | +8,490 | 0.16% | 881,640 |
| 2021-01-15 | 2021-01-13 | 0.730 | 1,198,786 | -20,376 | 0.16% | 875,440 |
| 2021-01-14 | 2021-01-12 | 0.754 | 1,219,162 | -18,678 | 0.16% | 919,040 |
| 2021-01-13 | 2021-01-11 | 0.730 | 1,237,840 | -27,168 | 0.16% | 903,960 |
| 2021-01-12 | 2021-01-08 | 0.777 | 1,265,008 | -10,188 | 0.17% | 983,400 |
| 2021-01-11 | 2021-01-07 | 0.730 | 1,275,196 | -108,672 | 0.17% | 931,240 |
| 2021-01-08 | 2021-01-06 | 0.754 | 1,383,868 | -5,094 | 0.18% | 1,043,200 |
| 2021-01-07 | 2021-01-05 | 0.789 | 1,388,962 | +71,316 | 0.18% | 1,096,120 |
| 2021-01-06 | 2021-01-04 | 0.813 | 1,317,646 | -74,712 | 0.17% | 1,070,880 |
| 2021-01-05 | 2020-12-31 | 0.848 | 1,392,358 | +45,846 | 0.18% | 1,180,800 |
| 2021-01-04 | 2020-12-29 | 0.931 | 1,346,512 | -134,141 | 0.18% | 1,252,940 |
| 2020-12-30 | 2020-12-28 | 0.825 | 1,480,653 | +186,779 | 0.20% | 1,220,800 |
| 2020-12-29 | 2020-12-24 | 0.742 | 1,293,874 | +40,752 | 0.17% | 960,120 |
| 2020-12-28 | 2020-12-22 | 0.766 | 1,253,122 | +20,376 | 0.17% | 959,400 |
| 2020-12-23 | 2020-12-21 | 0.777 | 1,232,746 | +18,678 | 0.16% | 958,320 |
| 2020-12-22 | 2020-12-18 | 0.813 | 1,214,068 | -103,578 | 0.16% | 986,700 |
| 2020-12-21 | 2020-12-17 | 0.895 | 1,317,646 | +1,698 | 0.17% | 1,179,520 |
| 2020-12-18 | 2020-12-16 | 0.907 | 1,315,948 | +76,410 | 0.17% | 1,193,500 |
| 2020-12-17 | 2020-12-15 | 0.860 | 1,239,538 | -183,384 | 0.16% | 1,065,800 |
| 2020-12-16 | 2020-12-14 | 0.942 | 1,422,922 | -8,489 | 0.19% | 1,340,800 |
| 2020-12-15 | 2020-12-11 | 1.001 | 1,431,411 | -27,168 | 0.19% | 1,433,100 |
| 2020-12-14 | 2020-12-10 | 1.048 | 1,458,579 | +73,013 | 0.19% | 1,529,020 |
| 2020-12-11 | 2020-12-09 | 0.883 | 1,385,566 | -32,262 | 0.18% | 1,224,000 |
| 2020-12-10 | 2020-12-08 | 0.848 | 1,417,828 | +1,698 | 0.19% | 1,202,400 |
| 2020-12-09 | 2020-12-07 | 0.848 | 1,416,130 | -42,449 | 0.19% | 1,200,960 |
| 2020-12-04 | 2020-12-02 | 0.766 | 1,458,579 | +3,396 | 0.19% | 1,116,700 |
| 2020-12-03 | 2020-12-01 | 0.754 | 1,455,183 | -64,524 | 0.19% | 1,096,960 |
| 2020-12-02 | 2020-11-30 | 0.754 | 1,519,707 | +1,698 | 0.20% | 1,145,600 |
| 2020-12-01 | 2020-11-27 | 0.754 | 1,518,009 | -8,490 | 0.20% | 1,144,320 |
| 2020-11-30 | 2020-11-26 | 0.766 | 1,526,499 | -40,752 | 0.20% | 1,168,700 |
| 2020-11-27 | 2020-11-25 | 0.695 | 1,567,251 | -30,564 | 0.21% | 1,089,140 |
| 2020-11-26 | 2020-11-24 | 0.695 | 1,597,815 | -11,886 | 0.21% | 1,110,380 |
| 2020-11-25 | 2020-11-23 | 0.707 | 1,609,701 | +44,148 | 0.21% | 1,137,600 |
| 2020-11-24 | 2020-11-20 | 0.718 | 1,565,553 | +40,752 | 0.21% | 1,124,840 |
| 2020-11-23 | 2020-11-19 | 0.660 | 1,524,801 | +1,698 | 0.20% | 1,005,760 |
| 2020-11-19 | 2020-11-17 | 0.707 | 1,523,103 | -11,886 | 0.20% | 1,076,400 |
| 2020-11-18 | 2020-11-16 | 0.718 | 1,534,989 | -5,094 | 0.20% | 1,102,880 |
| 2020-11-16 | 2020-11-12 | 0.624 | 1,540,083 | -385,446 | 0.20% | 961,420 |
| 2020-11-13 | 2020-11-11 | 0.612 | 1,925,529 | -5,094 | 0.25% | 1,179,360 |
| 2020-11-12 | 2020-11-10 | 0.601 | 1,930,623 | +27,168 | 0.25% | 1,159,740 |
| 2020-11-11 | 2020-11-09 | 0.636 | 1,903,455 | -61,128 | 0.25% | 1,210,680 |
| 2020-11-10 | 2020-11-06 | 0.636 | 1,964,583 | +37,356 | 0.26% | 1,249,560 |
| 2020-11-09 | 2020-11-05 | 0.636 | 1,927,227 | +62,826 | 0.25% | 1,225,800 |
| 2020-11-06 | 2020-11-04 | 0.577 | 1,864,401 | +28,866 | 0.25% | 1,076,040 |
| 2020-11-02 | 2020-10-29 | 0.583 | 1,835,535 | +8,490 | 0.24% | 1,070,190 |
| 2020-10-30 | 2020-10-28 | 0.583 | 1,827,045 | -1,698 | 0.24% | 1,065,240 |
| 2020-10-29 | 2020-10-27 | 0.577 | 1,828,743 | -16,980 | 0.24% | 1,055,460 |
| 2020-10-28 | 2020-10-23 | 0.571 | 1,845,723 | +30,564 | 0.24% | 1,054,390 |
| 2020-10-27 | 2020-10-22 | 0.577 | 1,815,159 | +33,960 | 0.24% | 1,047,620 |
| 2020-10-23 | 2020-10-21 | 0.577 | 1,781,199 | +8,490 | 0.23% | 1,028,020 |
| 2020-10-20 | 2020-10-16 | 0.554 | 1,772,709 | -15,282 | 0.23% | 981,360 |
| 2020-10-19 | 2020-10-15 | 0.554 | 1,787,991 | +66,222 | 0.24% | 989,820 |
| 2020-10-16 | 2020-10-14 | 0.548 | 1,721,769 | +32,262 | 0.23% | 943,020 |
| 2020-10-15 | 2020-10-12 | 0.554 | 1,689,507 | +101,880 | 0.22% | 935,300 |
| 2020-10-12 | 2020-10-08 | 0.554 | 1,587,627 | +6,792 | 0.21% | 878,900 |
| 2020-10-09 | 2020-10-07 | 0.559 | 1,580,835 | -30,564 | 0.21% | 884,450 |
| 2020-10-08 | 2020-10-06 | 0.559 | 1,611,399 | +8,490 | 0.21% | 901,550 |
| 2020-09-29 | 2020-09-25 | 0.554 | 1,602,909 | -130,746 | 0.21% | 887,360 |
| 2020-09-28 | 2020-09-24 | 0.565 | 1,733,655 | -224,136 | 0.23% | 980,160 |
| 2020-09-23 | 2020-09-21 | 0.571 | 1,957,791 | -27,168 | 0.26% | 1,118,410 |
| 2020-09-22 | 2020-09-18 | 0.583 | 1,984,959 | -125,651 | 0.26% | 1,157,310 |
| 2020-09-21 | 2020-09-17 | 0.571 | 2,110,610 | +35,658 | 0.28% | 1,205,710 |
| 2020-09-18 | 2020-09-16 | 0.548 | 2,074,952 | +47,544 | 0.27% | 1,136,460 |
| 2020-09-17 | 2020-09-15 | 0.542 | 2,027,408 | +122,255 | 0.27% | 1,098,480 |
| 2020-09-16 | 2020-09-14 | 0.542 | 1,905,153 | +640,145 | 0.25% | 1,032,240 |
| 2020-09-10 | 2020-09-08 | 0.536 | 1,265,008 | +16,980 | 0.17% | 677,950 |
| 2020-09-09 | 2020-09-07 | 0.542 | 1,248,028 | +69,618 | 0.16% | 676,200 |
| 2020-09-08 | 2020-09-04 | 0.572 | 1,178,410 | -44,148 | 0.16% | 673,479 |
| 2020-09-07 | 2020-09-03 | 0.578 | 1,222,558 | +68,957 | 0.16% | 706,065 |
| 2020-08-27 | 2020-08-25 | 0.584 | 1,153,601 | -689,834 | 0.16% | 673,180 |
| 2020-08-26 | 2020-08-24 | 0.596 | 1,843,435 | +19,947 | 0.25% | 1,097,910 |
| 2020-08-25 | 2020-08-21 | 0.565 | 1,823,488 | +19,947 | 0.25% | 1,031,180 |
| 2020-08-24 | 2020-08-20 | 0.559 | 1,803,541 | -34,907 | 0.24% | 1,009,050 |
| 2020-08-21 | 2020-08-19 | 0.547 | 1,838,448 | -3,325 | 0.25% | 1,006,460 |
| 2020-08-20 | 2020-08-18 | 0.559 | 1,841,773 | +39,894 | 0.25% | 1,030,440 |
| 2020-08-19 | 2020-08-17 | 0.565 | 1,801,879 | +3,325 | 0.24% | 1,018,960 |
| 2020-08-18 | 2020-08-14 | 0.553 | 1,798,554 | -11,636 | 0.24% | 995,440 |
| 2020-08-17 | 2020-08-13 | 0.572 | 1,810,190 | -18,285 | 0.24% | 1,034,550 |
| 2020-08-14 | 2020-08-12 | 0.565 | 1,828,475 | +13,298 | 0.25% | 1,034,000 |
| 2020-08-13 | 2020-08-11 | 0.584 | 1,815,177 | -11,635 | 0.24% | 1,059,240 |
| 2020-08-12 | 2020-08-10 | 0.602 | 1,826,812 | -48,206 | 0.25% | 1,099,000 |
| 2020-08-11 | 2020-08-07 | 0.547 | 1,875,018 | -282,582 | 0.25% | 1,026,480 |
| 2020-08-10 | 2020-08-06 | 0.535 | 2,157,600 | -123,007 | 0.29% | 1,155,220 |
| 2020-08-07 | 2020-08-05 | 0.553 | 2,280,607 | -217,754 | 0.31% | 1,262,240 |
| 2020-08-06 | 2020-08-04 | 0.590 | 2,498,361 | +1,662 | 0.34% | 1,472,940 |
| 2020-08-05 | 2020-08-03 | 0.553 | 2,496,699 | +16,622 | 0.34% | 1,381,840 |
| 2020-08-04 | 2020-07-31 | 0.517 | 2,480,077 | +1,326,476 | 0.33% | 1,283,120 |
| 2020-08-03 | 2020-07-30 | 0.481 | 1,153,601 | -11,636 | 0.16% | 555,200 |
| 2020-07-31 | 2020-07-29 | 0.499 | 1,165,237 | -192,821 | 0.16% | 581,830 |
| 2020-07-30 | 2020-07-28 | 0.511 | 1,358,058 | +187,834 | 0.18% | 694,450 |
| 2020-07-29 | 2020-07-27 | 0.457 | 1,170,224 | +14,960 | 0.16% | 535,040 |
| 2020-07-28 | 2020-07-24 | 0.463 | 1,155,264 | +1,663 | 0.16% | 535,150 |
| 2020-07-24 | 2020-07-22 | 0.463 | 1,153,601 | +1,662 | 0.16% | 534,380 |
| 2020-07-23 | 2020-07-21 | 0.475 | 1,151,939 | -3,325 | 0.16% | 547,470 |
| 2020-07-22 | 2020-07-20 | 0.463 | 1,155,264 | +1,663 | 0.16% | 535,150 |
| 2020-07-21 | 2020-07-17 | 0.445 | 1,153,601 | -6,649 | 0.16% | 513,560 |
| 2020-07-20 | 2020-07-16 | 0.451 | 1,160,250 | +8,311 | 0.16% | 523,500 |
| 2020-07-17 | 2020-07-15 | 0.523 | 1,151,939 | -1,662 | 0.16% | 602,910 |
| 2020-07-15 | 2020-07-13 | 0.379 | 1,153,601 | -18,285 | 0.16% | 437,220 |
| 2020-07-14 | 2020-07-10 | 0.373 | 1,171,886 | +1,662 | 0.16% | 437,100 |
| 2020-07-10 | 2020-07-08 | 0.373 | 1,170,224 | +9,974 | 0.16% | 436,480 |
| 2020-07-09 | 2020-07-07 | 0.391 | 1,160,250 | +8,311 | 0.16% | 453,700 |
| 2020-07-08 | 2020-07-06 | 0.385 | 1,151,939 | +1,662 | 0.16% | 443,520 |
| 2020-07-03 | 2020-06-30 | 0.373 | 1,150,277 | -13,298 | 0.15% | 429,040 |
| 2020-06-29 | 2020-06-24 | 0.373 | 1,163,575 | +13,298 | 0.16% | 434,000 |
| 2020-06-17 | 2020-06-15 | 0.379 | 1,150,277 | -26,596 | 0.15% | 435,960 |
| 2020-06-15 | 2020-06-11 | 0.379 | 1,176,873 | +1,662 | 0.16% | 446,040 |
| 2020-06-11 | 2020-06-09 | 0.409 | 1,175,211 | +70,162 | 0.16% | 481,209 |
| 2020-06-09 | 2020-06-05 | 0.403 | 1,105,049 | +6,252 | 0.16% | 445,410 |
| 2020-06-02 | 2020-05-29 | 0.390 | 1,098,797 | -4,689 | 0.16% | 428,830 |
| 2020-06-01 | 2020-05-28 | 0.377 | 1,103,486 | +3,126 | 0.16% | 416,540 |
| 2020-05-27 | 2020-05-25 | 0.422 | 1,100,360 | +17,193 | 0.16% | 464,640 |
| 2020-05-20 | 2020-05-18 | 0.429 | 1,083,167 | -7,815 | 0.16% | 464,310 |
| 2020-05-19 | 2020-05-15 | 0.429 | 1,090,982 | +4,689 | 0.16% | 467,660 |
| 2020-05-18 | 2020-05-14 | 0.435 | 1,086,293 | +9,378 | 0.16% | 472,600 |
| 2020-05-15 | 2020-05-13 | 0.429 | 1,076,915 | -7,815 | 0.15% | 461,630 |
| 2020-05-14 | 2020-05-12 | 0.441 | 1,084,730 | +7,815 | 0.16% | 478,860 |
| 2020-05-05 | 2020-04-29 | 0.416 | 1,076,915 | -7,815 | 0.15% | 447,850 |
| 2020-05-04 | 2020-04-28 | 0.403 | 1,084,730 | +7,815 | 0.16% | 437,220 |
| 2020-04-03 | 2020-04-01 | 0.384 | 1,076,915 | -15,630 | 0.15% | 413,400 |
| 2020-04-02 | 2020-03-31 | 0.390 | 1,092,545 | -32,823 | 0.16% | 426,390 |
| 2020-03-26 | 2020-03-24 | 0.358 | 1,125,368 | -18,756 | 0.16% | 403,200 |
| 2020-03-20 | 2020-03-18 | 0.339 | 1,144,124 | -10,941 | 0.16% | 387,960 |
| 2020-03-19 | 2020-03-17 | 0.358 | 1,155,065 | -3,126 | 0.17% | 413,840 |
| 2020-03-17 | 2020-03-13 | 0.390 | 1,158,191 | +29,697 | 0.17% | 452,010 |
| 2020-03-12 | 2020-03-10 | 0.397 | 1,128,494 | -64,083 | 0.16% | 447,640 |
| 2020-03-11 | 2020-03-09 | 0.435 | 1,192,577 | +31,260 | 0.17% | 518,840 |
| 2020-03-04 | 2020-03-02 | 0.435 | 1,161,317 | -12,504 | 0.17% | 505,240 |
| 2020-03-03 | 2020-02-28 | 0.422 | 1,173,821 | +85,965 | 0.17% | 495,660 |
| 2020-02-17 | 2020-02-13 | 0.454 | 1,087,856 | -6,252 | 0.16% | 494,160 |
| 2020-02-14 | 2020-02-12 | 0.441 | 1,094,108 | -79,713 | 0.16% | 483,000 |
| 2020-02-13 | 2020-02-11 | 0.448 | 1,173,821 | +57,831 | 0.17% | 525,700 |
| 2020-02-12 | 2020-02-10 | 0.461 | 1,115,990 | +1,563 | 0.16% | 514,080 |
| 2020-02-10 | 2020-02-06 | 0.480 | 1,114,427 | -7,815 | 0.16% | 534,750 |
| 2020-02-07 | 2020-02-05 | 0.473 | 1,122,242 | +1,563 | 0.16% | 531,320 |
| 2020-02-06 | 2020-02-04 | 0.467 | 1,120,679 | -3,126 | 0.16% | 523,410 |
| 2020-02-05 | 2020-02-03 | 0.480 | 1,123,805 | -3,126 | 0.16% | 539,250 |
| 2020-02-04 | 2020-01-31 | 0.473 | 1,126,931 | -7,815 | 0.16% | 533,540 |
| 2020-02-03 | 2020-01-30 | 0.473 | 1,134,746 | +18,756 | 0.16% | 537,240 |
| 2020-01-31 | 2020-01-29 | 0.473 | 1,115,990 | -1,563 | 0.16% | 528,360 |
| 2020-01-30 | 2020-01-24 | 0.480 | 1,117,553 | +29,697 | 0.16% | 536,250 |
| 2019-12-27 | 2019-12-20 | 0.448 | 1,087,856 | -15,630 | 0.16% | 487,200 |
| 2019-12-17 | 2019-12-13 | 0.473 | 1,103,486 | -17,193 | 0.16% | 522,440 |
| 2019-12-12 | 2019-12-10 | 0.461 | 1,120,679 | +17,193 | 0.16% | 516,240 |
| 2019-12-10 | 2019-12-06 | 0.461 | 1,103,486 | -15,630 | 0.16% | 508,320 |
| 2019-12-05 | 2019-12-03 | 0.467 | 1,119,116 | +32,823 | 0.16% | 522,680 |
| 2019-11-29 | 2019-11-27 | 0.486 | 1,086,293 | +15,631 | 0.16% | 528,200 |
| 2019-11-28 | 2019-11-26 | 0.493 | 1,070,662 | -3,127 | 0.15% | 527,450 |
| 2019-11-26 | 2019-11-22 | 0.480 | 1,073,789 | +3,127 | 0.15% | 515,250 |
| 2019-11-20 | 2019-11-18 | 0.486 | 1,070,662 | -45,328 | 0.15% | 520,600 |
| 2019-11-19 | 2019-11-15 | 0.473 | 1,115,990 | +15,630 | 0.16% | 528,360 |
| 2019-11-18 | 2019-11-14 | 0.499 | 1,100,360 | -117,226 | 0.16% | 549,120 |
| 2019-11-07 | 2019-11-05 | 0.480 | 1,217,586 | +90,655 | 0.17% | 584,250 |
| 2019-11-06 | 2019-11-04 | 0.467 | 1,126,931 | +4,689 | 0.16% | 526,330 |
| 2019-11-04 | 2019-10-31 | 0.473 | 1,122,242 | +14,067 | 0.16% | 531,320 |
| 2019-10-29 | 2019-10-25 | 0.461 | 1,108,175 | -17,193 | 0.16% | 510,480 |
| 2019-10-25 | 2019-10-23 | 0.454 | 1,125,368 | -6,252 | 0.16% | 511,200 |
| 2019-10-24 | 2019-10-22 | 0.454 | 1,131,620 | +17,193 | 0.16% | 514,040 |
| 2019-10-21 | 2019-10-17 | 0.454 | 1,114,427 | +4,689 | 0.16% | 506,230 |
| 2019-10-15 | 2019-10-11 | 0.448 | 1,109,738 | -23,445 | 0.16% | 497,000 |
| 2019-10-14 | 2019-10-10 | 0.435 | 1,133,183 | +23,445 | 0.16% | 493,000 |
| 2019-10-09 | 2019-10-04 | 0.435 | 1,109,738 | +3,126 | 0.16% | 482,800 |
| 2019-09-30 | 2019-09-26 | 0.435 | 1,106,612 | -84,402 | 0.16% | 481,440 |
| 2019-09-27 | 2019-09-25 | 0.429 | 1,191,014 | +84,402 | 0.17% | 510,540 |
| 2019-09-23 | 2019-09-19 | 0.435 | 1,106,612 | +12,504 | 0.16% | 481,440 |
| 2019-09-11 | 2019-09-09 | 0.448 | 1,094,108 | +23,446 | 0.16% | 490,000 |
| 2019-08-28 | 2019-08-26 | 0.422 | 1,070,662 | -10,942 | 0.15% | 452,100 |
| 2019-08-27 | 2019-08-23 | 0.441 | 1,081,604 | -57,831 | 0.15% | 477,480 |
| 2019-08-26 | 2019-08-22 | 0.441 | 1,139,435 | +6,252 | 0.16% | 503,010 |
| 2019-08-22 | 2019-08-20 | 0.448 | 1,133,183 | +62,521 | 0.16% | 507,500 |
| 2019-08-20 | 2019-08-16 | 0.422 | 1,070,662 | -81,277 | 0.15% | 452,100 |
| 2019-08-19 | 2019-08-15 | 0.409 | 1,151,939 | -31,260 | 0.16% | 471,680 |
| 2019-08-16 | 2019-08-14 | 0.429 | 1,183,199 | -26,571 | 0.17% | 507,190 |
| 2019-08-15 | 2019-08-13 | 0.422 | 1,209,770 | +134,418 | 0.17% | 510,840 |
| 2019-08-14 | 2019-08-12 | 0.557 | 1,075,352 | +4,690 | 0.15% | 598,560 |
| 2019-08-12 | 2019-08-08 | 0.557 | 1,070,662 | -26,572 | 0.15% | 595,950 |
| 2019-08-09 | 2019-08-07 | 0.544 | 1,097,234 | -3,126 | 0.16% | 596,700 |
| 2019-08-08 | 2019-08-06 | 0.544 | 1,100,360 | +4,689 | 0.16% | 598,400 |
| 2019-08-07 | 2019-08-05 | 0.563 | 1,095,671 | -3,126 | 0.16% | 616,880 |
| 2019-08-05 | 2019-08-01 | 0.589 | 1,098,797 | -7,815 | 0.16% | 646,760 |
| 2019-08-01 | 2019-07-30 | 0.595 | 1,106,612 | +7,815 | 0.16% | 658,440 |
| 2019-07-31 | 2019-07-29 | 0.589 | 1,098,797 | -3,126 | 0.16% | 646,760 |
| 2019-07-22 | 2019-07-18 | 0.614 | 1,101,923 | -28,134 | 0.16% | 676,800 |
| 2019-07-19 | 2019-07-17 | 0.621 | 1,130,057 | +43,764 | 0.16% | 701,310 |
| 2019-07-18 | 2019-07-16 | 0.627 | 1,086,293 | -45,327 | 0.16% | 681,100 |
| 2019-07-17 | 2019-07-15 | 0.595 | 1,131,620 | +628,330 | 0.16% | 673,320 |
| 2019-07-16 | 2019-07-12 | 0.614 | 503,290 | +465,778 | 0.07% | 309,120 |
| 2019-07-15 | 2019-07-11 | 0.582 | 37,512 | -3,126 | 0.01% | 21,840 |
| 2019-07-11 | 2019-07-09 | 0.601 | 40,638 | +1,563 | 0.01% | 24,440 |
| 2019-07-10 | 2019-07-08 | 0.621 | 39,075 | -9,378 | 0.01% | 24,250 |
| 2019-07-09 | 2019-07-05 | 0.627 | 48,453 | -6,252 | 0.01% | 30,380 |
| 2019-07-08 | 2019-07-04 | 0.627 | 54,705 | +10,941 | 0.01% | 34,300 |
| 2019-07-05 | 2019-07-03 | 0.665 | 43,764 | -37,513 | 0.01% | 29,120 |
| 2019-07-04 | 2019-07-02 | 0.665 | 81,277 | +3,126 | 0.01% | 54,080 |
| 2019-07-02 | 2019-06-27 | 0.665 | 78,151 | -1,563 | 0.01% | 52,000 |
| 2019-06-28 | 2019-06-26 | 0.665 | 79,714 | -6,252 | 0.01% | 53,040 |
| 2019-06-24 | 2019-06-20 | 0.665 | 85,966 | +7,815 | 0.01% | 57,200 |
| 2019-06-20 | 2019-06-18 | 0.653 | 78,151 | +28,135 | 0.01% | 51,000 |
| 2019-06-19 | 2019-06-17 | 0.665 | 50,016 | +1,563 | 0.01% | 33,280 |
| 2019-06-18 | 2019-06-14 | 0.665 | 48,453 | +1,563 | 0.01% | 32,240 |
| 2019-06-14 | 2019-06-12 | 0.678 | 46,890 | -3,126 | 0.01% | 31,800 |
| 2019-06-13 | 2019-06-11 | 0.678 | 50,016 | +14,067 | 0.01% | 33,920 |
| 2019-06-12 | 2019-06-10 | 0.678 | 35,949 | +17,193 | 0.01% | 24,380 |
| 2019-06-11 | 2019-06-06 | 0.665 | 18,756 | +3,126 | 0.00% | 12,480 |
| 2019-06-10 | 2019-06-05 | 0.691 | 15,630 | +12,504 | 0.00% | 10,800 |
| 2019-06-06 | 2019-06-04 | 0.665 | 3,126 | +3,126 | 0.00% | 2,080 |
| 2019-06-04 | 2019-05-31 | 0.665 | 0 | -28,134 | ||
| 2019-06-03 | 2019-05-30 | 0.803 | 28,134 | -35,949 | 0.00% | 22,579 |
| 2019-05-31 | 2019-05-29 | 0.748 | 64,083 | +30,266 | 0.01% | 47,944 |
| 2019-05-28 | 2019-05-24 | 0.748 | 33,817 | -36,757 | 0.01% | 25,300 |
| 2019-05-27 | 2019-05-23 | 0.748 | 70,574 | -1,470 | 0.01% | 52,800 |
| 2019-05-23 | 2019-05-21 | 0.735 | 72,044 | -55,871 | 0.01% | 52,920 |
| 2019-05-22 | 2019-05-20 | 0.748 | 127,915 | +16,173 | 0.02% | 95,700 |
| 2019-05-21 | 2019-05-17 | 0.735 | 111,742 | -2,941 | 0.02% | 82,080 |
| 2019-05-16 | 2019-05-14 | 0.735 | 114,683 | +97,040 | 0.02% | 84,240 |
| 2019-05-15 | 2019-05-10 | 0.748 | 17,643 | +1,470 | 0.00% | 13,200 |
| 2019-05-14 | 2019-05-09 | 0.748 | 16,173 | +16,173 | 0.00% | 12,100 |
| 2019-05-09 | 2019-05-07 | 0.748 | 0 | -33,817 | ||
| 2019-05-03 | 2019-04-30 | 0.748 | 33,817 | +14,703 | 0.01% | 25,300 |
| 2019-05-02 | 2019-04-29 | 0.762 | 19,114 | -39,698 | 0.00% | 14,560 |
| 2019-04-29 | 2019-04-25 | 0.775 | 58,812 | -29,405 | 0.01% | 45,600 |
| 2019-04-26 | 2019-04-24 | 0.762 | 88,217 | -30,876 | 0.01% | 67,200 |
| 2019-04-25 | 2019-04-23 | 0.789 | 119,093 | +110,271 | 0.02% | 93,960 |
| 2019-04-17 | 2019-04-15 | 0.762 | 8,822 | +8,822 | 0.00% | 6,720 |
| 2019-04-15 | 2019-04-11 | 0.775 | 0 | -92,628 | ||
| 2019-04-12 | 2019-04-10 | 0.789 | 92,628 | -2,941 | 0.01% | 73,080 |
| 2019-04-11 | 2019-04-09 | 0.789 | 95,569 | -49,990 | 0.01% | 75,400 |
| 2019-04-10 | 2019-04-08 | 0.830 | 145,559 | +144,089 | 0.02% | 120,780 |
| 2019-04-09 | 2019-04-04 | 0.803 | 1,470 | +1,470 | 0.00% | 1,180 |
| 2019-04-08 | 2019-04-03 | 0.803 | 0 | -4,411 | ||
| 2019-04-04 | 2019-04-02 | 0.830 | 4,411 | -116,153 | 0.00% | 3,660 |
| 2019-04-03 | 2019-04-01 | 0.803 | 120,564 | +120,564 | 0.02% | 96,760 |
| 2019-04-02 | 2019-03-29 | 0.789 | 0 | -47,049 | ||
| 2019-04-01 | 2019-03-28 | 0.803 | 47,049 | -47,050 | 0.01% | 37,760 |
| 2019-03-29 | 2019-03-27 | 0.789 | 94,099 | +94,099 | 0.01% | 74,240 |
| 2019-03-28 | 2019-03-26 | 0.857 | 0 | -163,202 | ||
| 2019-03-27 | 2019-03-25 | 0.898 | 163,202 | -5,881 | 0.02% | 146,520 |
| 2019-03-26 | 2019-03-22 | 0.898 | 169,083 | -23,525 | 0.03% | 151,800 |
| 2019-03-25 | 2019-03-21 | 0.898 | 192,608 | +35,287 | 0.03% | 172,920 |
| 2019-03-22 | 2019-03-20 | 0.898 | 157,321 | -148,499 | 0.02% | 141,240 |
| 2019-03-21 | 2019-03-19 | 0.911 | 305,820 | +19,113 | 0.05% | 278,720 |
| 2019-03-20 | 2019-03-18 | 0.925 | 286,707 | +270,534 | 0.04% | 265,200 |
| 2019-03-19 | 2019-03-15 | 0.830 | 16,173 | +16,173 | 0.00% | 13,420 |
| 2019-03-18 | 2019-03-14 | 0.843 | 0 | -321,993 | ||
| 2019-03-15 | 2019-03-13 | 0.871 | 321,993 | +274,944 | 0.05% | 280,320 |
| 2019-03-12 | 2019-03-08 | 0.537 | 47,049 | +1,470 | 0.01% | 25,280 |
| 2019-03-11 | 2019-03-07 | 0.544 | 45,579 | -4,411 | 0.01% | 24,800 |
| 2019-03-07 | 2019-03-05 | 0.537 | 49,990 | -69,103 | 0.01% | 26,860 |
| 2019-03-05 | 2019-03-01 | 0.551 | 119,093 | +119,093 | 0.02% | 65,610 |
| 2019-02-28 | 2019-02-26 | 0.544 | 0 | -11,762 | ||
| 2019-02-26 | 2019-02-22 | 0.565 | 11,762 | +11,762 | 0.00% | 6,640 |
| 2019-02-22 | 2019-02-20 | 0.571 | 0 | -1,470 | ||
| 2019-02-21 | 2019-02-19 | 0.558 | 1,470 | -2,941 | 0.00% | 820 |
| 2019-02-20 | 2019-02-18 | 0.544 | 4,411 | -57,341 | 0.00% | 2,400 |
| 2019-02-19 | 2019-02-15 | 0.531 | 61,752 | -4,411 | 0.01% | 32,760 |
| 2019-02-18 | 2019-02-14 | 0.551 | 66,163 | +54,401 | 0.01% | 36,450 |
| 2019-02-15 | 2019-02-13 | 0.544 | 11,762 | +8,821 | 0.00% | 6,400 |
| 2019-02-11 | 2019-02-04 | 0.510 | 2,941 | -94,098 | 0.00% | 1,500 |
| 2019-02-01 | 2019-01-30 | 0.510 | 97,039 | +94,098 | 0.01% | 49,500 |
| 2019-01-22 | 2019-01-18 | 0.462 | 2,941 | -8,821 | 0.00% | 1,360 |
| 2019-01-21 | 2019-01-17 | 0.469 | 11,762 | -1,471 | 0.00% | 5,520 |
| 2019-01-18 | 2019-01-16 | 0.462 | 13,233 | -22,054 | 0.00% | 6,120 |
| 2019-01-11 | 2019-01-09 | 0.462 | 35,287 | +22,054 | 0.01% | 16,320 |
| 2019-01-02 | 2018-12-27 | 0.476 | 13,233 | -13,232 | 0.00% | 6,300 |
| 2018-12-21 | 2018-12-19 | 0.483 | 26,465 | -29,406 | 0.00% | 12,780 |
| 2018-12-14 | 2018-12-12 | 0.483 | 55,871 | -7,351 | 0.01% | 26,980 |
| 2018-12-13 | 2018-12-11 | 0.483 | 63,222 | +7,351 | 0.01% | 30,530 |
| 2018-12-11 | 2018-12-07 | 0.469 | 55,871 | +5,881 | 0.01% | 26,220 |
| 2018-12-06 | 2018-12-04 | 0.462 | 49,990 | -2,940 | 0.01% | 23,120 |
| 2018-11-29 | 2018-11-27 | 0.462 | 52,930 | +13,232 | 0.01% | 24,480 |
| 2018-11-27 | 2018-11-23 | 0.462 | 39,698 | +14,703 | 0.01% | 18,360 |
| 2018-11-19 | 2018-11-15 | 0.476 | 24,995 | +24,995 | 0.00% | 11,900 |
| 2018-11-14 | 2018-11-12 | 0.497 | 0 | -14,703 | ||
| 2018-11-13 | 2018-11-09 | 0.490 | 14,703 | +14,703 | 0.00% | 7,200 |
| 2018-08-21 | 2018-08-17 | 0.531 | 0 | -33,817 | ||
| 2018-08-13 | 2018-08-09 | 0.531 | 33,817 | +10,292 | 0.01% | 17,940 |
| 2018-08-02 | 2018-07-31 | 0.531 | 23,525 | -1,470 | 0.00% | 12,480 |
| 2018-07-25 | 2018-07-23 | 0.537 | 24,995 | +24,995 | 0.00% | 13,430 |
| 2018-06-27 | 2018-06-25 | 0.544 | 0 | -5,881 | ||
| 2018-06-21 | 2018-06-19 | 0.551 | 5,881 | +5,881 | 0.00% | 3,240 |
| 2018-05-17 | 2018-05-15 | 0.579 | 0 | -28,689 | ||
| 2018-05-16 | 2018-05-14 | 0.579 | 28,689 | +4,304 | 0.00% | 16,600 |
| 2018-05-15 | 2018-05-11 | 0.586 | 24,385 | -41,599 | 0.00% | 14,280 |
| 2018-05-14 | 2018-05-10 | 0.544 | 65,984 | -48,770 | 0.01% | 35,880 |
| 2018-05-10 | 2018-05-08 | 0.544 | 114,754 | +76,024 | 0.02% | 62,400 |
| 2018-05-08 | 2018-05-04 | 0.544 | 38,730 | -8,606 | 0.01% | 21,060 |
| 2018-04-27 | 2018-04-25 | 0.558 | 47,336 | +22,951 | 0.01% | 26,400 |
| 2018-04-20 | 2018-04-18 | 0.537 | 24,385 | +24,385 | 0.00% | 13,090 |
| 2018-04-13 | 2018-04-11 | 0.544 | 0 | -15,779 | ||
| 2018-04-11 | 2018-04-09 | 0.558 | 15,779 | +15,779 | 0.00% | 8,800 |
| 2018-04-10 | 2018-04-06 | 0.565 | 0 | -87,500 | ||
| 2018-04-09 | 2018-04-04 | 0.572 | 87,500 | +87,500 | 0.01% | 50,020 |
| 2018-04-03 | 2018-03-28 | 0.544 | 0 | -45,902 | ||
| 2018-03-29 | 2018-03-27 | 0.558 | 45,902 | +45,902 | 0.01% | 25,600 |
| 2018-03-28 | 2018-03-26 | 0.600 | 0 | -30,123 | ||
| 2018-03-27 | 2018-03-23 | 0.600 | 30,123 | -47,336 | 0.00% | 18,060 |
| 2018-03-26 | 2018-03-22 | 0.607 | 77,459 | -2,869 | 0.01% | 46,980 |
| 2018-03-22 | 2018-03-20 | 0.600 | 80,328 | +7,172 | 0.01% | 48,160 |
| 2018-03-20 | 2018-03-16 | 0.613 | 73,156 | -90,369 | 0.01% | 44,880 |
| 2018-03-19 | 2018-03-15 | 0.620 | 163,525 | -14,344 | 0.03% | 101,460 |
| 2018-03-15 | 2018-03-13 | 0.620 | 177,869 | -35,861 | 0.03% | 110,360 |
| 2018-03-14 | 2018-03-12 | 0.620 | 213,730 | +15,779 | 0.03% | 132,610 |
| 2018-03-07 | 2018-03-05 | 0.634 | 197,951 | +60,246 | 0.03% | 125,580 |
| 2018-02-27 | 2018-02-23 | 0.627 | 137,705 | +124,795 | 0.02% | 86,400 |
| 2018-02-22 | 2018-02-20 | 0.641 | 12,910 | +12,910 | 0.00% | 8,280 |
| 2018-02-09 | 2018-02-07 | 0.781 | 0 | -1,434 | ||
| 2018-02-08 | 2018-02-06 | 0.781 | 1,434 | -76,025 | 0.00% | 1,120 |
| 2018-02-07 | 2018-02-05 | 0.809 | 77,459 | -67,418 | 0.01% | 62,640 |
| 2018-01-29 | 2018-01-25 | 0.809 | 144,877 | -14,345 | 0.02% | 117,160 |
| 2018-01-25 | 2018-01-23 | 0.809 | 159,222 | +143,443 | 0.02% | 128,760 |
| 2018-01-19 | 2018-01-17 | 0.809 | 15,779 | +15,779 | 0.00% | 12,760 |
| 2017-11-24 | 2017-11-22 | 0.837 | 0 | -4,303 | ||
| 2017-11-21 | 2017-11-17 | 0.837 | 4,303 | -5,738 | 0.00% | 3,600 |
| 2017-11-15 | 2017-11-13 | 0.906 | 10,041 | +10,041 | 0.00% | 9,100 |
| 2017-10-26 | 2017-10-24 | 0.892 | 0 | -7,172 | ||
| 2017-10-25 | 2017-10-23 | 0.878 | 7,172 | +7,172 | 0.00% | 6,300 |
| 2017-07-19 | 2017-07-17 | 0.767 | 0 | -22,951 | ||
| 2017-07-04 | 2017-06-30 | 0.753 | 22,951 | +22,951 | 0.00% | 17,280 |
| 2017-07-03 | 2017-06-29 | 0.753 | 0 | -24,385 | ||
| 2017-05-24 | 2017-05-22 | 0.809 | 24,385 | +435 | 0.00% | 19,732 |
| 2017-05-19 | 2017-05-17 | 0.795 | 23,950 | +23,950 | 0.00% | 19,040 |
| 2017-05-18 | 2017-05-16 | 0.809 | 0 | -26,767 | ||
| 2017-05-17 | 2017-05-15 | 0.809 | 26,767 | +5,635 | 0.00% | 21,660 |
| 2017-05-16 | 2017-05-12 | 0.823 | 21,132 | -5,635 | 0.00% | 17,400 |
| 2017-05-12 | 2017-05-10 | 0.823 | 26,767 | +16,905 | 0.00% | 22,040 |
| 2017-05-11 | 2017-05-09 | 0.823 | 9,862 | +9,862 | 0.00% | 8,120 |
| 2017-05-09 | 2017-05-05 | 0.823 | 0 | -5,635 | ||
| 2017-05-08 | 2017-05-04 | 0.838 | 5,635 | -4,227 | 0.00% | 4,720 |
| 2017-05-05 | 2017-05-02 | 0.852 | 9,862 | -7,044 | 0.00% | 8,400 |
| 2017-05-04 | 2017-04-28 | 0.852 | 16,906 | +16,906 | 0.00% | 14,400 |
| 2017-04-28 | 2017-04-26 | 0.852 | 0 | -138,064 | ||
| 2017-04-27 | 2017-04-25 | 0.852 | 138,064 | -21,132 | 0.02% | 117,600 |
| 2017-04-26 | 2017-04-24 | 0.838 | 159,196 | -1,409 | 0.03% | 133,340 |
| 2017-04-24 | 2017-04-20 | 0.838 | 160,605 | +11,271 | 0.03% | 134,520 |
| 2017-04-21 | 2017-04-19 | 0.838 | 149,334 | -22,541 | 0.02% | 125,080 |
| 2017-04-20 | 2017-04-18 | 0.838 | 171,875 | +12,679 | 0.03% | 143,960 |
| 2017-04-19 | 2017-04-13 | 0.838 | 159,196 | +21,132 | 0.03% | 133,340 |
| 2017-04-18 | 2017-04-12 | 0.838 | 138,064 | -16,906 | 0.02% | 115,640 |
| 2017-04-13 | 2017-04-11 | 0.809 | 154,970 | +5,636 | 0.02% | 125,400 |
| 2017-04-12 | 2017-04-10 | 0.823 | 149,334 | +11,270 | 0.02% | 122,960 |
| 2017-04-11 | 2017-04-07 | 0.823 | 138,064 | -111,296 | 0.02% | 113,680 |
| 2017-04-10 | 2017-04-06 | 0.809 | 249,360 | -59,170 | 0.04% | 201,780 |
| 2017-04-07 | 2017-04-05 | 0.823 | 308,530 | -38,038 | 0.05% | 254,040 |
| 2017-04-06 | 2017-04-03 | 0.838 | 346,568 | -2,818 | 0.06% | 290,280 |
| 2017-04-05 | 2017-03-31 | 0.823 | 349,386 | +2,818 | 0.06% | 287,680 |
| 2017-04-03 | 2017-03-30 | 0.838 | 346,568 | -5,636 | 0.06% | 290,280 |
| 2017-03-30 | 2017-03-28 | 0.866 | 352,204 | +352,204 | 0.06% | 305,000 |
| 2017-03-29 | 2017-03-27 | 0.852 | 0 | -2,818 | ||
| 2017-03-27 | 2017-03-23 | 0.852 | 2,818 | +2,818 | 0.00% | 2,400 |
| 2017-03-22 | 2017-03-20 | 0.838 | 0 | -1,409 | ||
| 2017-03-20 | 2017-03-16 | 0.823 | 1,409 | -25,358 | 0.00% | 1,160 |
| 2017-03-16 | 2017-03-14 | 0.823 | 26,767 | -14,089 | 0.00% | 22,040 |
| 2017-03-15 | 2017-03-13 | 0.838 | 40,856 | +40,856 | 0.01% | 34,220 |
| 2017-03-14 | 2017-03-10 | 0.823 | 0 | -11,271 | ||
| 2017-03-13 | 2017-03-09 | 0.838 | 11,271 | -8,452 | 0.00% | 9,440 |
| 2017-03-10 | 2017-03-08 | 0.838 | 19,723 | +19,723 | 0.00% | 16,520 |
| 2017-03-07 | 2017-03-03 | 0.852 | 0 | -4,226 | ||
| 2017-03-06 | 2017-03-02 | 0.838 | 4,226 | -1,409 | 0.00% | 3,540 |
| 2017-03-03 | 2017-03-01 | 0.852 | 5,635 | -8,453 | 0.00% | 4,800 |
| 2017-02-28 | 2017-02-24 | 0.838 | 14,088 | -28,176 | 0.00% | 11,800 |
| 2017-02-27 | 2017-02-23 | 0.852 | 42,264 | +42,264 | 0.01% | 36,000 |
| 2017-02-16 | 2017-02-14 | 0.880 | 0 | -50,717 | ||
| 2017-02-14 | 2017-02-10 | 0.795 | 50,717 | -2,818 | 0.01% | 40,320 |
| 2017-02-08 | 2017-02-06 | 0.809 | 53,535 | +26,768 | 0.01% | 43,320 |
| 2017-02-07 | 2017-02-03 | 0.809 | 26,767 | +2,817 | 0.00% | 21,660 |
| 2017-02-06 | 2017-02-02 | 0.809 | 23,950 | +22,541 | 0.00% | 19,380 |
| 2017-02-01 | 2017-01-25 | 0.795 | 1,409 | -43,673 | 0.00% | 1,120 |
| 2017-01-20 | 2017-01-18 | 0.781 | 45,082 | -30,994 | 0.01% | 35,200 |
| 2017-01-19 | 2017-01-17 | 0.781 | 76,076 | -14,088 | 0.01% | 59,400 |
| 2017-01-18 | 2017-01-16 | 0.781 | 90,164 | +19,723 | 0.01% | 70,400 |
| 2017-01-17 | 2017-01-13 | 0.752 | 70,441 | +5,636 | 0.01% | 53,000 |
| 2017-01-16 | 2017-01-12 | 0.738 | 64,805 | -42,265 | 0.01% | 47,840 |
| 2017-01-13 | 2017-01-11 | 0.752 | 107,070 | +63,397 | 0.02% | 80,560 |
| 2017-01-12 | 2017-01-10 | 0.752 | 43,673 | +12,679 | 0.01% | 32,860 |
| 2017-01-09 | 2017-01-05 | 0.767 | 30,994 | +29,585 | 0.00% | 23,760 |
| 2017-01-04 | 2016-12-30 | 0.795 | 1,409 | -49,308 | 0.00% | 1,120 |
| 2016-12-29 | 2016-12-23 | 0.795 | 50,717 | -9,862 | 0.01% | 40,320 |
| 2016-12-28 | 2016-12-22 | 0.795 | 60,579 | -11,271 | 0.01% | 48,160 |
| 2016-12-22 | 2016-12-20 | 0.781 | 71,850 | +61,988 | 0.01% | 56,100 |
| 2016-12-21 | 2016-12-19 | 0.795 | 9,862 | -7,044 | 0.00% | 7,840 |
| 2016-12-20 | 2016-12-16 | 0.795 | 16,906 | +16,906 | 0.00% | 13,440 |
| 2016-12-13 | 2016-12-09 | 0.838 | 0 | -49,309 | ||
| 2016-12-09 | 2016-12-07 | 0.823 | 49,309 | -29,585 | 0.01% | 40,600 |
| 2016-12-07 | 2016-12-05 | 0.838 | 78,894 | +66,215 | 0.01% | 66,080 |
| 2016-12-06 | 2016-12-02 | 0.838 | 12,679 | +8,453 | 0.00% | 10,620 |
| 2016-12-05 | 2016-12-01 | 0.838 | 4,226 | +4,226 | 0.00% | 3,540 |
| 2016-11-29 | 2016-11-25 | 0.838 | 0 | -4,226 | ||
| 2016-11-28 | 2016-11-24 | 0.838 | 4,226 | -7,045 | 0.00% | 3,540 |
| 2016-11-25 | 2016-11-23 | 0.838 | 11,271 | -2,817 | 0.00% | 9,440 |
| 2016-11-23 | 2016-11-21 | 0.838 | 14,088 | +14,088 | 0.00% | 11,800 |
| 2016-11-17 | 2016-11-15 | 0.852 | 0 | -9,862 | ||
| 2016-11-16 | 2016-11-14 | 0.852 | 9,862 | -4,226 | 0.00% | 8,400 |
| 2016-11-15 | 2016-11-11 | 0.866 | 14,088 | -38,038 | 0.00% | 12,200 |
| 2016-11-14 | 2016-11-10 | 0.781 | 52,126 | +18,314 | 0.01% | 40,700 |
| 2016-11-11 | 2016-11-09 | 0.781 | 33,812 | +33,812 | 0.01% | 26,400 |
| 2016-11-10 | 2016-11-08 | 0.809 | 0 | -2,818 | ||
| 2016-11-07 | 2016-11-03 | 0.795 | 2,818 | +2,818 | 0.00% | 2,240 |
| 2016-11-04 | 2016-11-02 | 0.823 | 0 | -16,906 | ||
| 2016-11-03 | 2016-11-01 | 0.823 | 16,906 | +16,906 | 0.00% | 13,920 |
| 2016-11-02 | 2016-10-31 | 0.838 | 0 | -9,862 | ||
| 2016-10-31 | 2016-10-27 | 0.838 | 9,862 | +9,862 | 0.00% | 8,260 |
| 2016-10-28 | 2016-10-26 | 0.866 | 0 | -45,082 | ||
| 2016-10-27 | 2016-10-25 | 0.894 | 45,082 | -46,491 | 0.01% | 40,320 |
| 2016-10-26 | 2016-10-24 | 0.738 | 91,573 | -16,906 | 0.01% | 67,600 |
| 2016-10-25 | 2016-10-20 | 0.738 | 108,479 | +18,315 | 0.02% | 80,080 |
| 2016-10-24 | 2016-10-19 | 0.752 | 90,164 | -11,271 | 0.01% | 67,840 |
| 2016-10-19 | 2016-10-17 | 0.724 | 101,435 | -42,264 | 0.02% | 73,440 |
| 2016-10-17 | 2016-10-13 | 0.724 | 143,699 | +5,635 | 0.02% | 104,040 |
| 2016-10-14 | 2016-10-12 | 0.724 | 138,064 | +21,132 | 0.02% | 99,960 |
| 2016-10-12 | 2016-10-07 | 0.738 | 116,932 | -15,497 | 0.02% | 86,320 |
| 2016-10-11 | 2016-10-06 | 0.752 | 132,429 | +70,441 | 0.02% | 99,640 |
| 2016-10-06 | 2016-10-04 | 0.738 | 61,988 | +18,315 | 0.01% | 45,760 |
| 2016-10-05 | 2016-10-03 | 0.738 | 43,673 | -12,680 | 0.01% | 32,240 |
| 2016-09-30 | 2016-09-28 | 0.738 | 56,353 | -18,314 | 0.01% | 41,600 |
| 2016-09-29 | 2016-09-27 | 0.752 | 74,667 | -2,818 | 0.01% | 56,180 |
| 2016-09-28 | 2016-09-26 | 0.752 | 77,485 | +14,088 | 0.01% | 58,300 |
| 2016-09-27 | 2016-09-23 | 0.767 | 63,397 | +52,126 | 0.01% | 48,600 |
| 2016-09-22 | 2016-09-20 | 0.738 | 11,271 | -5,635 | 0.00% | 8,320 |
| 2016-09-21 | 2016-09-19 | 0.724 | 16,906 | -11,270 | 0.00% | 12,240 |
| 2016-09-19 | 2016-09-14 | 0.738 | 28,176 | +28,176 | 0.00% | 20,800 |
| 2016-09-13 | 2016-09-09 | 0.781 | 0 | -53,535 | ||
| 2016-09-12 | 2016-09-08 | 0.752 | 53,535 | -14,088 | 0.01% | 40,280 |
| 2016-09-09 | 2016-09-07 | 0.752 | 67,623 | -21,132 | 0.01% | 50,880 |
| 2016-09-08 | 2016-09-06 | 0.752 | 88,755 | +54,943 | 0.01% | 66,780 |
| 2016-09-06 | 2016-09-02 | 0.752 | 33,812 | -53,534 | 0.01% | 25,440 |
| 2016-09-05 | 2016-09-01 | 0.752 | 87,346 | -4,227 | 0.01% | 65,720 |
| 2016-09-02 | 2016-08-31 | 0.752 | 91,573 | +43,673 | 0.01% | 68,900 |
| 2016-09-01 | 2016-08-30 | 0.795 | 47,900 | -2,817 | 0.01% | 38,080 |
| 2016-08-31 | 2016-08-29 | 0.795 | 50,717 | +32,402 | 0.01% | 40,320 |
| 2016-08-30 | 2016-08-26 | 0.809 | 18,315 | -28,176 | 0.00% | 14,820 |
| 2016-08-26 | 2016-08-24 | 0.838 | 46,491 | -14,088 | 0.01% | 38,940 |
| 2016-08-25 | 2016-08-23 | 0.852 | 60,579 | +39,447 | 0.01% | 51,600 |
| 2016-08-24 | 2016-08-22 | 0.852 | 21,132 | -1,409 | 0.00% | 18,000 |
| 2016-08-23 | 2016-08-19 | 0.852 | 22,541 | +16,906 | 0.00% | 19,200 |
| 2016-08-22 | 2016-08-18 | 0.866 | 5,635 | +5,635 | 0.00% | 4,880 |
| 2016-08-17 | 2016-08-15 | 0.880 | 0 | -83,120 | ||
| 2016-08-16 | 2016-08-12 | 0.880 | 83,120 | -8,453 | 0.01% | 73,160 |
| 2016-08-15 | 2016-08-11 | 0.880 | 91,573 | +1,409 | 0.01% | 80,600 |
| 2016-08-12 | 2016-08-10 | 0.894 | 90,164 | -14,088 | 0.01% | 80,640 |
| 2016-08-11 | 2016-08-09 | 0.894 | 104,252 | +57,761 | 0.02% | 93,240 |
| 2016-07-28 | 2016-07-26 | 0.866 | 46,491 | -1,409 | 0.01% | 40,260 |
| 2016-07-27 | 2016-07-25 | 0.866 | 47,900 | -9,861 | 0.01% | 41,480 |
| 2016-07-26 | 2016-07-22 | 0.866 | 57,761 | -5,636 | 0.01% | 50,020 |
| 2016-07-25 | 2016-07-21 | 0.880 | 63,397 | +11,271 | 0.01% | 55,800 |
| 2016-07-22 | 2016-07-20 | 0.880 | 52,126 | +5,635 | 0.01% | 45,880 |
| 2016-07-19 | 2016-07-15 | 0.866 | 46,491 | -1,409 | 0.01% | 40,260 |
| 2016-07-18 | 2016-07-14 | 0.880 | 47,900 | +1,409 | 0.01% | 42,160 |
| 2016-07-15 | 2016-07-13 | 0.866 | 46,491 | +33,812 | 0.01% | 40,260 |
| 2016-07-08 | 2016-07-06 | 0.880 | 12,679 | +12,679 | 0.00% | 11,160 |
| 2016-07-07 | 2016-07-05 | 0.894 | 0 | -1,409 | ||
| 2016-07-06 | 2016-07-04 | 0.909 | 1,409 | +1,409 | 0.00% | 1,280 |
| 2016-07-05 | 2016-06-30 | 0.880 | 0 | -50,717 | ||
| 2016-06-29 | 2016-06-27 | 0.823 | 50,717 | +50,717 | 0.01% | 41,760 |
| 2016-06-22 | 2016-06-20 | 0.852 | 0 | -16,906 | ||
| 2016-06-21 | 2016-06-17 | 0.880 | 16,906 | -39,447 | 0.00% | 14,880 |
| 2016-06-13 | 2016-06-08 | 0.894 | 56,353 | +53,535 | 0.01% | 50,400 |
| 2016-06-10 | 2016-06-07 | 0.894 | 2,818 | -21,132 | 0.00% | 2,520 |
| 2016-06-08 | 2016-06-06 | 0.880 | 23,950 | -25,359 | 0.00% | 21,080 |
| 2016-06-03 | 2016-06-01 | 0.852 | 49,309 | +4,227 | 0.01% | 42,000 |
| 2016-06-02 | 2016-05-31 | 0.866 | 45,082 | -1,409 | 0.01% | 39,040 |
| 2016-05-30 | 2016-05-26 | 0.838 | 46,491 | -2,818 | 0.01% | 38,940 |
| 2016-05-26 | 2016-05-24 | 0.866 | 49,309 | +5,636 | 0.01% | 42,700 |
| 2016-05-23 | 2016-05-19 | 0.838 | 43,673 | +21,132 | 0.01% | 36,580 |
| 2016-05-20 | 2016-05-18 | 0.852 | 22,541 | -18,315 | 0.00% | 19,200 |
| 2016-05-18 | 2016-05-16 | 0.852 | 40,856 | -19,723 | 0.01% | 34,800 |
| 2016-05-17 | 2016-05-13 | 0.852 | 60,579 | +1,409 | 0.01% | 51,600 |
| 2016-05-16 | 2016-05-12 | 0.894 | 59,170 | +23,950 | 0.01% | 52,920 |
| 2016-05-12 | 2016-05-10 | 0.880 | 35,220 | -29,585 | 0.01% | 31,000 |
| 2016-05-11 | 2016-05-09 | 0.880 | 64,805 | +30,993 | 0.01% | 57,040 |
| 2016-05-06 | 2016-05-04 | 0.951 | 33,812 | +7,045 | 0.01% | 32,160 |
| 2016-05-05 | 2016-05-03 | 0.951 | 26,767 | +26,767 | 0.00% | 25,460 |
| 2016-04-28 | 2016-04-26 | 0.937 | 0 | -5,635 | ||
| 2016-04-26 | 2016-04-22 | 0.937 | 5,635 | -29,585 | 0.00% | 5,280 |
| 2016-04-21 | 2016-04-19 | 0.880 | 35,220 | +35,220 | 0.01% | 31,000 |
| 2016-03-22 | 2016-03-18 | 0.795 | 0 | -5,635 | ||
| 2016-03-21 | 2016-03-17 | 0.795 | 5,635 | -1,409 | 0.00% | 4,480 |
| 2016-03-16 | 2016-03-14 | 0.795 | 7,044 | +2,818 | 0.00% | 5,600 |
| 2016-03-15 | 2016-03-11 | 0.866 | 4,226 | -2,818 | 0.00% | 3,660 |
| 2016-03-11 | 2016-03-09 | 0.852 | 7,044 | -18,315 | 0.00% | 6,000 |
| 2016-03-10 | 2016-03-08 | 0.781 | 25,359 | +21,133 | 0.00% | 19,800 |
| 2016-03-09 | 2016-03-07 | 0.795 | 4,226 | -11,271 | 0.00% | 3,360 |
| 2016-02-29 | 2016-02-25 | 0.809 | 15,497 | -2,818 | 0.00% | 12,540 |
| 2016-02-15 | 2016-02-11 | 0.823 | 18,315 | -4,226 | 0.00% | 15,080 |
| 2016-02-05 | 2016-02-03 | 0.823 | 22,541 | +21,132 | 0.00% | 18,560 |
| 2016-02-04 | 2016-02-02 | 0.838 | 1,409 | +1,409 | 0.00% | 1,180 |
| 2016-02-02 | 2016-01-29 | 0.866 | 0 | -8,453 | ||
| 2016-01-28 | 2016-01-26 | 0.838 | 8,453 | +8,453 | 0.00% | 7,080 |
| 2016-01-22 | 2016-01-20 | 0.838 | 0 | -22,541 | ||
| 2016-01-20 | 2016-01-18 | 0.965 | 22,541 | +21,132 | 0.00% | 21,760 |
| 2016-01-19 | 2016-01-15 | 0.980 | 1,409 | +1,409 | 0.00% | 1,380 |
| 2016-01-14 | 2016-01-12 | 0.923 | 0 | -1,409 | ||
| 2016-01-12 | 2016-01-08 | 0.994 | 1,409 | -29,585 | 0.00% | 1,400 |
| 2016-01-11 | 2016-01-07 | 0.994 | 30,994 | +30,994 | 0.00% | 30,800 |
| 2016-01-06 | 2016-01-04 | 0.951 | 0 | -1,409 | ||
| 2016-01-05 | 2015-12-31 | 0.965 | 1,409 | -2,817 | 0.00% | 1,360 |
| 2015-12-30 | 2015-12-28 | 0.880 | 4,226 | +2,817 | 0.00% | 3,720 |
| 2015-12-29 | 2015-12-24 | 0.880 | 1,409 | +1,409 | 0.00% | 1,240 |
| 2015-09-30 | 2015-09-25 | 0.909 | 0 | -12,679 | ||
| 2015-09-24 | 2015-09-22 | 0.937 | 12,679 | +12,679 | 0.00% | 11,880 |
| 2015-09-18 | 2015-09-16 | 0.909 | 0 | -21,132 | ||
| 2015-09-16 | 2015-09-14 | 0.923 | 21,132 | +21,132 | 0.00% | 19,500 |
| 2015-09-10 | 2015-09-08 | 0.909 | 0 | -8,453 | ||
| 2015-09-09 | 2015-09-07 | 0.894 | 8,453 | +8,453 | 0.00% | 7,560 |
| 2015-09-07 | 2015-09-02 | 0.866 | 0 | -5,635 | ||
| 2015-09-04 | 2015-09-01 | 0.866 | 5,635 | +5,635 | 0.00% | 4,880 |
| 2015-09-02 | 2015-08-31 | 0.894 | 0 | -11,271 | ||
| 2015-09-01 | 2015-08-28 | 1.051 | 11,271 | +1,409 | 0.00% | 11,841 |
| 2015-08-31 | 2015-08-27 | 1.065 | 9,862 | +9,862 | 0.00% | 10,500 |
| 2015-07-20 | 2015-07-16 | 1.263 | 0 | -12,679 | ||
| 2015-07-15 | 2015-07-13 | 1.221 | 12,679 | +8,453 | 0.00% | 15,480 |
| 2015-07-14 | 2015-07-10 | 1.164 | 4,226 | -35,221 | 0.00% | 4,919 |
| 2015-07-13 | 2015-07-09 | 1.150 | 39,447 | +39,447 | 0.01% | 45,360 |
| 2015-07-07 | 2015-07-03 | 1.349 | 0 | -92,982 | ||
| 2015-06-25 | 2015-06-23 | 1.405 | 92,982 | -1,409 | 0.01% | 130,680 |
| 2015-06-22 | 2015-06-18 | 1.420 | 94,391 | +1,409 | 0.01% | 134,001 |
| 2015-06-18 | 2015-06-16 | 1.391 | 92,982 | -21,132 | 0.01% | 129,360 |
| 2015-06-17 | 2015-06-15 | 1.434 | 114,114 | +114,114 | 0.02% | 163,620 |
| 2015-06-15 | 2015-06-11 | 1.434 | 0 | -15,497 | ||
| 2015-06-12 | 2015-06-10 | 1.420 | 15,497 | -1,409 | 0.00% | 22,000 |
| 2015-06-11 | 2015-06-09 | 1.434 | 16,906 | +2,818 | 0.00% | 24,240 |
| 2015-06-09 | 2015-06-05 | 1.491 | 14,088 | +14,088 | 0.00% | 21,000 |
| 2015-06-05 | 2015-06-03 | 1.590 | 0 | -40,856 | ||
| 2015-06-04 | 2015-06-02 | 1.618 | 40,856 | +38,038 | 0.01% | 66,121 |
| 2015-06-03 | 2015-06-01 | 1.590 | 2,818 | +2,818 | 0.00% | 4,481 |
| 2015-06-02 | 2015-05-29 | 1.533 | 0 | -36,629 | ||
| 2015-06-01 | 2015-05-28 | 1.505 | 36,629 | +36,629 | 0.01% | 55,120 |
| 2015-05-22 | 2015-05-20 | 1.448 | 0 | -1,409 | ||
| 2015-05-21 | 2015-05-19 | 1.476 | 1,409 | -8,453 | 0.00% | 2,080 |
| 2015-05-18 | 2015-05-14 | 1.420 | 9,862 | +9,862 | 0.00% | 14,000 |
| 2015-05-15 | 2015-05-13 | 1.443 | 0 | -43,673 | ||
| 2015-05-14 | 2015-05-12 | 1.457 | 43,673 | +699 | 0.01% | 63,638 |
| 2015-05-13 | 2015-05-11 | 1.428 | 42,974 | +34,656 | 0.01% | 61,379 |
| 2015-05-12 | 2015-05-08 | 1.428 | 8,318 | +8,318 | 0.00% | 11,881 |
| 2015-05-11 | 2015-05-07 | 1.414 | 0 | -4,159 | ||
| 2015-05-08 | 2015-05-06 | 1.472 | 4,159 | +4,159 | 0.00% | 6,120 |
| 2015-05-07 | 2015-05-05 | 1.428 | 0 | -167,739 | ||
| 2015-05-06 | 2015-05-04 | 1.486 | 167,739 | +158,035 | 0.03% | 249,260 |
| 2015-05-05 | 2015-04-30 | 1.443 | 9,704 | +9,704 | 0.00% | 14,000 |
| 2015-04-29 | 2015-04-27 | 1.472 | 0 | -18,022 | ||
| 2015-04-28 | 2015-04-24 | 1.443 | 18,022 | +18,022 | 0.00% | 26,001 |
| 2015-04-17 | 2015-04-15 | 1.428 | 0 | -65,155 | ||
| 2015-04-16 | 2015-04-14 | 1.399 | 65,155 | -42,974 | 0.01% | 91,180 |
| 2015-04-15 | 2015-04-13 | 1.356 | 108,129 | +108,129 | 0.02% | 146,640 |
| 2015-04-08 | 2015-04-01 | 1.443 | 0 | -9,704 | ||
| 2015-03-27 | 2015-03-25 | 1.457 | 9,704 | +9,704 | 0.00% | 14,140 |
| 2015-03-24 | 2015-03-20 | 1.630 | 0 | -6,931 | ||
| 2015-03-18 | 2015-03-16 | 1.515 | 6,931 | +6,931 | 0.00% | 10,499 |
| 2015-03-12 | 2015-03-10 | 1.428 | 0 | -15,249 | ||
| 2015-03-10 | 2015-03-06 | 1.529 | 15,249 | -9,704 | 0.00% | 23,320 |
| 2015-03-09 | 2015-03-05 | 1.529 | 24,953 | +24,953 | 0.00% | 38,160 |
| 2015-02-23 | 2015-02-16 | 1.645 | 0 | -1,386 | ||
| 2015-02-17 | 2015-02-13 | 1.674 | 1,386 | +1,386 | 0.00% | 2,320 |
| 2015-02-11 | 2015-02-09 | 1.616 | 0 | -4,159 | ||
| 2015-02-10 | 2015-02-06 | 1.630 | 4,159 | -23,566 | 0.00% | 6,780 |
| 2015-01-29 | 2015-01-27 | 1.659 | 27,725 | +1,386 | 0.00% | 45,999 |
| 2015-01-28 | 2015-01-26 | 1.702 | 26,339 | +11,090 | 0.00% | 44,840 |
| 2015-01-27 | 2015-01-23 | 1.702 | 15,249 | +1,386 | 0.00% | 25,960 |
| 2015-01-14 | 2015-01-12 | 1.775 | 13,863 | -1,386 | 0.00% | 24,600 |
| 2015-01-13 | 2015-01-09 | 1.803 | 15,249 | +13,863 | 0.00% | 27,500 |
| 2015-01-09 | 2015-01-07 | 1.775 | 1,386 | +1,386 | 0.00% | 2,460 |
| 2014-12-18 | 2014-12-16 | 1.573 | 0 | -1,386 | ||
| 2014-12-17 | 2014-12-15 | 1.601 | 1,386 | -24,953 | 0.00% | 2,220 |
| 2014-12-16 | 2014-12-12 | 1.630 | 26,339 | -2,773 | 0.00% | 42,940 |
| 2014-12-15 | 2014-12-11 | 1.616 | 29,112 | -1,386 | 0.00% | 47,040 |
| 2014-12-12 | 2014-12-10 | 1.630 | 30,498 | +16,635 | 0.00% | 49,720 |
| 2014-12-08 | 2014-12-04 | 1.760 | 13,863 | -9,704 | 0.00% | 24,400 |
| 2014-12-05 | 2014-12-03 | 1.731 | 23,567 | +9,704 | 0.00% | 40,801 |
| 2014-12-04 | 2014-12-02 | 1.702 | 13,863 | -11,090 | 0.00% | 23,600 |
| 2014-12-03 | 2014-12-01 | 1.717 | 24,953 | -2,772 | 0.00% | 42,840 |
| 2014-12-02 | 2014-11-28 | 1.659 | 27,725 | -8,318 | 0.00% | 45,999 |
| 2014-12-01 | 2014-11-27 | 1.688 | 36,043 | +2,772 | 0.01% | 60,840 |
| 2014-11-28 | 2014-11-26 | 1.688 | 33,271 | -5,545 | 0.01% | 56,161 |
| 2014-11-27 | 2014-11-25 | 1.674 | 38,816 | +13,863 | 0.01% | 64,961 |
| 2014-11-26 | 2014-11-24 | 1.674 | 24,953 | -1,386 | 0.00% | 41,760 |
| 2014-11-25 | 2014-11-21 | 1.659 | 26,339 | -20,794 | 0.00% | 43,700 |
| 2014-11-24 | 2014-11-20 | 1.659 | 47,133 | +19,408 | 0.01% | 78,200 |
| 2014-11-21 | 2014-11-19 | 1.630 | 27,725 | -2,773 | 0.00% | 45,199 |
| 2014-11-20 | 2014-11-18 | 1.688 | 30,498 | -20,794 | 0.00% | 51,480 |
| 2014-11-18 | 2014-11-14 | 1.702 | 51,292 | -97,039 | 0.01% | 87,320 |
| 2014-11-17 | 2014-11-13 | 1.746 | 148,331 | -45,747 | 0.02% | 258,940 |
| 2014-11-14 | 2014-11-12 | 1.645 | 194,078 | +30,498 | 0.03% | 319,200 |
| 2014-11-13 | 2014-11-11 | 1.659 | 163,580 | +19,408 | 0.03% | 271,400 |
| 2014-11-12 | 2014-11-10 | 1.645 | 144,172 | -31,885 | 0.02% | 237,119 |
| 2014-11-11 | 2014-11-07 | 1.601 | 176,057 | +34,657 | 0.03% | 281,940 |
| 2014-11-10 | 2014-11-06 | 1.746 | 141,400 | -13,863 | 0.02% | 246,840 |
| 2014-11-07 | 2014-11-05 | 1.847 | 155,263 | +55,451 | 0.03% | 286,721 |
| 2014-11-03 | 2014-10-30 | 1.933 | 99,812 | +54,065 | 0.02% | 192,961 |
| 2014-10-31 | 2014-10-29 | 1.760 | 45,747 | +45,747 | 0.01% | 80,520 |
| 2014-10-29 | 2014-10-27 | 1.601 | 0 | -8,318 | ||
| 2014-10-27 | 2014-10-23 | 1.630 | 8,318 | -29,111 | 0.00% | 13,561 |
| 2014-10-24 | 2014-10-22 | 1.616 | 37,429 | +37,429 | 0.01% | 60,479 |
| 2014-10-22 | 2014-10-20 | 1.472 | 0 | -77,631 | ||
| 2014-10-21 | 2014-10-17 | 1.500 | 77,631 | +55,451 | 0.01% | 116,480 |
| 2014-10-20 | 2014-10-16 | 1.515 | 22,180 | -103,971 | 0.00% | 33,599 |
| 2014-10-17 | 2014-10-15 | 1.573 | 126,151 | +126,151 | 0.02% | 198,380 |
| 2014-09-22 | 2014-09-18 | 1.197 | 0 | -6,931 | ||
| 2014-09-17 | 2014-09-15 | 1.226 | 6,931 | -9,704 | 0.00% | 8,500 |
| 2014-09-16 | 2014-09-12 | 1.241 | 16,635 | +16,635 | 0.00% | 20,640 |
| 2014-09-11 | 2014-09-08 | 1.241 | 0 | -16,635 | ||
| 2014-09-08 | 2014-09-04 | 1.241 | 16,635 | +13,862 | 0.00% | 20,640 |
| 2014-09-05 | 2014-09-03 | 1.255 | 2,773 | +2,773 | 0.00% | 3,481 |
| 2014-08-28 | 2014-08-26 | 1.270 | 0 | -22,180 | ||
| 2014-08-27 | 2014-08-25 | 1.241 | 22,180 | -88,722 | 0.00% | 27,520 |
| 2014-08-26 | 2014-08-22 | 1.241 | 110,902 | +20,794 | 0.02% | 137,600 |
| 2014-08-25 | 2014-08-21 | 1.212 | 90,108 | +66,541 | 0.01% | 109,200 |
| 2014-08-22 | 2014-08-20 | 1.270 | 23,567 | -5,545 | 0.00% | 29,920 |
| 2014-08-21 | 2014-08-19 | 1.298 | 29,112 | -13,862 | 0.00% | 37,800 |
| 2014-08-20 | 2014-08-18 | 1.284 | 42,974 | +19,407 | 0.01% | 55,179 |
| 2014-08-19 | 2014-08-15 | 1.313 | 23,567 | -73,472 | 0.00% | 30,940 |
| 2014-08-18 | 2014-08-14 | 1.298 | 97,039 | +87,335 | 0.02% | 126,000 |
| 2014-08-15 | 2014-08-13 | 1.573 | 9,704 | +9,704 | 0.00% | 15,260 |
| 2014-08-13 | 2014-08-11 | 1.544 | 0 | -22,180 | ||
| 2014-08-12 | 2014-08-08 | 1.529 | 22,180 | +22,180 | 0.00% | 33,919 |
| 2014-08-11 | 2014-08-07 | 1.515 | 0 | -52,678 | ||
| 2014-08-08 | 2014-08-06 | 1.558 | 52,678 | +51,292 | 0.01% | 82,079 |
| 2014-08-07 | 2014-08-05 | 1.558 | 1,386 | +1,386 | 0.00% | 2,160 |
| 2014-08-06 | 2014-08-04 | 1.544 | 0 | -92,880 | ||
| 2014-08-05 | 2014-08-01 | 1.544 | 92,880 | -34,657 | 0.01% | 143,380 |
| 2014-08-04 | 2014-07-31 | 1.573 | 127,537 | +27,725 | 0.02% | 200,560 |
| 2014-08-01 | 2014-07-30 | 1.573 | 99,812 | +34,657 | 0.02% | 156,960 |
| 2014-07-30 | 2014-07-28 | 1.659 | 65,155 | +65,155 | 0.01% | 108,100 |
| 2014-07-23 | 2014-07-21 | 1.587 | 0 | -11,090 | ||
| 2014-07-22 | 2014-07-18 | 1.601 | 11,090 | +11,090 | 0.00% | 17,760 |
| 2014-07-16 | 2014-07-14 | 1.645 | 0 | -69,314 | ||
| 2014-07-15 | 2014-07-11 | 1.659 | 69,314 | -88,721 | 0.01% | 115,001 |
| 2014-07-14 | 2014-07-10 | 1.616 | 158,035 | -234,280 | 0.03% | 255,360 |
| 2014-07-11 | 2014-07-09 | 1.587 | 392,315 | +121,992 | 0.06% | 622,599 |
| 2014-07-10 | 2014-07-08 | 1.558 | 270,323 | +250,915 | 0.04% | 421,200 |
| 2014-07-09 | 2014-07-07 | 1.616 | 19,408 | +19,408 | 0.00% | 31,360 |
| 2014-07-08 | 2014-07-04 | 1.746 | 0 | -17,051 | ||
| 2014-07-07 | 2014-07-03 | 1.702 | 17,051 | -343,380 | 0.00% | 29,028 |
| 2014-07-04 | 2014-07-02 | 1.544 | 360,431 | +91,494 | 0.06% | 556,400 |
| 2014-06-30 | 2014-06-26 | 1.702 | 268,937 | -74,859 | 0.04% | 457,840 |
| 2014-06-27 | 2014-06-25 | 1.558 | 343,796 | +24,953 | 0.06% | 535,680 |
| 2014-06-26 | 2014-06-24 | 1.443 | 318,843 | +16,635 | 0.05% | 460,000 |
| 2014-06-25 | 2014-06-23 | 1.457 | 302,208 | +33,271 | 0.05% | 440,361 |
| 2014-06-20 | 2014-06-18 | 1.515 | 268,937 | -11,090 | 0.04% | 407,400 |
| 2014-06-18 | 2014-06-16 | 1.558 | 280,027 | -9,704 | 0.05% | 436,320 |
| 2014-06-17 | 2014-06-13 | 1.601 | 289,731 | -56,837 | 0.05% | 463,980 |
| 2014-06-13 | 2014-06-11 | 1.674 | 346,568 | -24,953 | 0.06% | 579,999 |
| 2014-06-11 | 2014-06-09 | 1.702 | 371,521 | +20,794 | 0.06% | 632,480 |
| 2014-06-10 | 2014-06-06 | 1.688 | 350,727 | +13,863 | 0.06% | 592,020 |
| 2014-06-09 | 2014-06-05 | 1.659 | 336,864 | -88,722 | 0.05% | 558,899 |
| 2014-06-06 | 2014-06-04 | 1.717 | 425,586 | +425,586 | 0.07% | 730,660 |
| 2014-06-05 | 2014-06-03 | 1.847 | 0 | -45,535 | ||
| 2014-06-04 | 2014-05-30 | 1.948 | 45,535 | +8,318 | 0.01% | 88,687 |
| 2014-06-03 | 2014-05-29 | 1.977 | 37,217 | +2,699 | 0.01% | 73,560 |
| 2014-05-30 | 2014-05-28 | 1.919 | 34,518 | -8,318 | 0.01% | 66,234 |
| 2014-05-29 | 2014-05-27 | 1.674 | 42,836 | +20,794 | 0.01% | 71,688 |
| 2014-05-26 | 2014-05-22 | 1.717 | 22,042 | -712,683 | 0.00% | 37,842 |
| 2014-05-23 | 2014-05-21 | 1.760 | 734,725 | -23,567 | 0.12% | 1,293,200 |
| 2014-05-22 | 2014-05-20 | 1.987 | 758,292 | +15,249 | 0.12% | 1,506,814 |
| 2014-05-21 | 2014-05-19 | 2.048 | 743,043 | +15,256 | 0.12% | 1,521,944 |
| 2014-05-20 | 2014-05-16 | 2.094 | 727,787 | +647,672 | 0.12% | 1,524,069 |
| 2014-05-19 | 2014-05-15 | 2.064 | 80,115 | +13,084 | 0.01% | 165,321 |
| 2014-05-16 | 2014-05-14 | 2.064 | 67,031 | +45,795 | 0.01% | 138,321 |
| 2014-05-15 | 2014-05-13 | 2.064 | 21,236 | -712,793 | 0.00% | 43,821 |
| 2014-05-14 | 2014-05-12 | 2.079 | 734,029 | -15,701 | 0.13% | 1,525,921 |
| 2014-05-13 | 2014-05-09 | 2.048 | 749,730 | +62,805 | 0.13% | 1,535,641 |
| 2014-05-12 | 2014-05-08 | 2.033 | 686,925 | +417,389 | 0.12% | 1,396,500 |
| 2014-05-09 | 2014-05-07 | 2.064 | 269,536 | +51,028 | 0.05% | 556,199 |
| 2014-05-08 | 2014-05-05 | 2.079 | 218,508 | +136,077 | 0.04% | 454,241 |
| 2014-05-07 | 2014-05-02 | 2.002 | 82,431 | +37,944 | 0.01% | 165,060 |
| 2014-05-05 | 2014-04-30 | 2.002 | 44,487 | +44,487 | 0.01% | 89,081 |
| 2014-04-29 | 2014-04-25 | 2.232 | 0 | -177,946 | ||
| 2014-04-28 | 2014-04-24 | 2.232 | 177,946 | +35,327 | 0.03% | 397,119 |
| 2014-04-25 | 2014-04-23 | 2.094 | 142,619 | +23,552 | 0.02% | 298,661 |
| 2014-04-24 | 2014-04-22 | 1.972 | 119,067 | -3,925 | 0.02% | 234,780 |
| 2014-04-23 | 2014-04-17 | 1.957 | 122,992 | +62,804 | 0.02% | 240,639 |
| 2014-04-22 | 2014-04-16 | 1.987 | 60,188 | -43,178 | 0.01% | 119,601 |
| 2014-04-17 | 2014-04-15 | 2.125 | 103,366 | -15,701 | 0.02% | 219,620 |
| 2014-04-16 | 2014-04-14 | 2.186 | 119,067 | +71,964 | 0.02% | 260,260 |
| 2014-04-15 | 2014-04-11 | 2.385 | 47,103 | -79,815 | 0.01% | 112,319 |
| 2014-04-14 | 2014-04-10 | 2.507 | 126,918 | -26,168 | 0.02% | 318,161 |
| 2014-04-11 | 2014-04-09 | 2.599 | 153,086 | -77,197 | 0.03% | 397,800 |
| 2014-04-10 | 2014-04-08 | 2.629 | 230,283 | -9,159 | 0.04% | 605,439 |
| 2014-04-09 | 2014-04-07 | 2.583 | 239,442 | -20,935 | 0.04% | 618,539 |
| 2014-04-08 | 2014-04-04 | 2.660 | 260,377 | +137,385 | 0.04% | 692,519 |
| 2014-04-07 | 2014-04-03 | 2.476 | 122,992 | +69,346 | 0.02% | 304,559 |
| 2014-04-04 | 2014-04-02 | 2.385 | 53,646 | +39,253 | 0.01% | 127,921 |
| 2014-04-03 | 2014-04-01 | 2.507 | 14,393 | -74,580 | 0.00% | 36,081 |
| 2014-04-02 | 2014-03-31 | 2.507 | 88,973 | -185,797 | 0.02% | 223,040 |
| 2014-04-01 | 2014-03-28 | 2.721 | 274,770 | +18,318 | 0.05% | 747,600 |
| 2014-03-26 | 2014-03-24 | 2.874 | 256,452 | -34,019 | 0.04% | 736,960 |
| 2014-03-25 | 2014-03-21 | 2.797 | 290,471 | +20,935 | 0.05% | 812,519 |
| 2014-03-24 | 2014-03-20 | 2.736 | 269,536 | +18,318 | 0.05% | 737,479 |
| 2014-03-21 | 2014-03-19 | 2.675 | 251,218 | -69,347 | 0.04% | 671,999 |
| 2014-03-20 | 2014-03-18 | 2.675 | 320,565 | +210,657 | 0.05% | 857,500 |
| 2014-03-19 | 2014-03-17 | 2.736 | 109,908 | +108,600 | 0.02% | 300,720 |
| 2014-03-18 | 2014-03-14 | 3.042 | 1,308 | +1,308 | 0.00% | 3,979 |
| 2014-03-13 | 2014-03-11 | 3.118 | 0 | -18,318 | ||
| 2014-03-12 | 2014-03-10 | 3.042 | 18,318 | -39,253 | 0.00% | 55,720 |
| 2014-03-11 | 2014-03-07 | 3.179 | 57,571 | +57,571 | 0.01% | 183,040 |
| 2014-03-07 | 2014-03-05 | 3.027 | 0 | -14,393 | ||
| 2014-03-06 | 2014-03-04 | 3.027 | 14,393 | +14,393 | 0.00% | 43,561 |
| 2014-03-05 | 2014-03-03 | 3.011 | 0 | -66,730 | ||
| 2014-03-04 | 2014-02-28 | 3.134 | 66,730 | +57,571 | 0.01% | 209,100 |
| 2014-02-28 | 2014-02-26 | 2.965 | 9,159 | +7,851 | 0.00% | 27,160 |
| 2014-02-27 | 2014-02-25 | 2.996 | 1,308 | +1,308 | 0.00% | 3,919 |
| 2014-02-26 | 2014-02-24 | 3.088 | 0 | -5,234 | ||
| 2014-02-25 | 2014-02-21 | 3.225 | 5,234 | -19,626 | 0.00% | 16,881 |
| 2014-02-24 | 2014-02-20 | 3.302 | 24,860 | +24,860 | 0.00% | 82,080 |
| 2014-02-14 | 2014-02-12 | 3.439 | 0 | -18,318 | ||
| 2014-02-13 | 2014-02-11 | 3.516 | 18,318 | -5,234 | 0.00% | 64,400 |
| 2014-02-12 | 2014-02-10 | 3.531 | 23,552 | +23,552 | 0.00% | 83,161 |
| 2014-02-05 | 2014-01-30 | 3.638 | 0 | -12,447 | ||
| 2014-02-04 | 2014-01-28 | 3.669 | 12,447 | -386,734 | 0.00% | 45,662 |
| 2014-01-29 | 2014-01-27 | 3.699 | 399,181 | +390,133 | 0.07% | 1,476,608 |
| 2014-01-28 | 2014-01-24 | 3.852 | 9,048 | -304,334 | 0.00% | 34,852 |
| 2014-01-27 | 2014-01-23 | 3.867 | 313,382 | +6,542 | 0.05% | 1,211,921 |
| 2014-01-24 | 2014-01-22 | 3.974 | 306,840 | +180,564 | 0.05% | 1,219,453 |
| 2014-01-23 | 2014-01-21 | 4.020 | 126,276 | -3,809,478 | 0.02% | 507,641 |
| 2014-01-22 | 2014-01-20 | 4.112 | 3,935,754 | -9,159 | 0.67% | 16,183,041 |
| 2014-01-21 | 2014-01-17 | 4.127 | 3,944,913 | +3,937,062 | 0.67% | 16,281,001 |
| 2014-01-16 | 2014-01-14 | 4.188 | 7,851 | +7,851 | 0.00% | 32,882 |
| 2014-01-15 | 2014-01-13 | 4.081 | 0 | -7,851 | ||
| 2014-01-14 | 2014-01-10 | 4.020 | 7,851 | +7,851 | 0.00% | 31,562 |
| 2014-01-09 | 2014-01-07 | 3.669 | 0 | -15,701 | ||
| 2014-01-08 | 2014-01-06 | 3.653 | 15,701 | -44,487 | 0.00% | 57,359 |
| 2014-01-03 | 2013-12-31 | 3.669 | 60,188 | +60,188 | 0.01% | 220,801 |
| 2014-01-02 | 2013-12-27 | 3.669 | 0 | -10,467 | ||
| 2013-12-27 | 2013-12-20 | 3.714 | 10,467 | +10,467 | 0.00% | 38,878 |
| 2013-12-19 | 2013-12-17 | 3.714 | 0 | -26,169 | ||
| 2013-12-18 | 2013-12-16 | 3.760 | 26,169 | +17,010 | 0.00% | 98,402 |
| 2013-12-17 | 2013-12-13 | 3.669 | 9,159 | -3,925 | 0.00% | 33,600 |
| 2013-12-16 | 2013-12-12 | 3.730 | 13,084 | +13,084 | 0.00% | 48,799 |
| 2013-12-12 | 2013-12-10 | 3.791 | 0 | -1,308 | ||
| 2013-12-11 | 2013-12-09 | 3.837 | 1,308 | +1,308 | 0.00% | 5,018 |
| 2013-12-10 | 2013-12-06 | 3.821 | 0 | -5,234 | ||
| 2013-12-09 | 2013-12-05 | 3.821 | 5,234 | -166,170 | 0.00% | 20,001 |
| 2013-12-06 | 2013-12-04 | 3.867 | 171,404 | +2,617 | 0.03% | 662,859 |
| 2013-12-05 | 2013-12-03 | 3.852 | 168,787 | -35,328 | 0.03% | 650,159 |
| 2013-12-04 | 2013-12-02 | 3.883 | 204,115 | +113,833 | 0.03% | 792,480 |
| 2013-12-03 | 2013-11-29 | 3.745 | 90,282 | +90,282 | 0.02% | 338,102 |
| 2013-12-02 | 2013-11-28 | 3.745 | 0 | -31,402 | ||
| 2013-11-29 | 2013-11-27 | 4.127 | 31,402 | +31,402 | 0.01% | 129,599 |
| 2013-11-28 | 2013-11-26 | 3.990 | 0 | -22,243 | ||
| 2013-11-27 | 2013-11-25 | 4.020 | 22,243 | -32,711 | 0.00% | 89,419 |
| 2013-11-26 | 2013-11-22 | 3.944 | 54,954 | +54,954 | 0.01% | 216,720 |
| 2013-11-22 | 2013-11-20 | 3.913 | 0 | -15,701 | ||
| 2013-11-21 | 2013-11-19 | 3.944 | 15,701 | -5,234 | 0.00% | 61,919 |
| 2013-11-20 | 2013-11-18 | 3.959 | 20,935 | +20,935 | 0.00% | 82,881 |
| 2013-11-19 | 2013-11-15 | 3.837 | 0 | -23,552 | ||
| 2013-11-18 | 2013-11-14 | 3.883 | 23,552 | +23,552 | 0.00% | 91,441 |
| 2013-11-14 | 2013-11-12 | 3.821 | 0 | -24,860 | ||
| 2013-11-13 | 2013-11-11 | 3.852 | 24,860 | +24,860 | 0.00% | 95,759 |
| 2013-11-12 | 2013-11-08 | 3.776 | 0 | -79 | ||
| 2013-11-11 | 2013-11-07 | 3.883 | 79 | -7,772 | 0.00% | 307 |
| 2013-11-08 | 2013-11-06 | 3.898 | 7,851 | -40,561 | 0.00% | 30,602 |
| 2013-11-07 | 2013-11-05 | 3.913 | 48,412 | -19,626 | 0.01% | 189,441 |
| 2013-11-06 | 2013-11-04 | 3.913 | 68,038 | -9,159 | 0.01% | 266,239 |
| 2013-11-05 | 2013-11-01 | 3.883 | 77,197 | +65,421 | 0.01% | 299,719 |
| 2013-11-04 | 2013-10-31 | 3.867 | 11,776 | -2,617 | 0.00% | 45,541 |
| 2013-11-01 | 2013-10-30 | 3.837 | 14,393 | +8,178 | 0.00% | 55,221 |
| 2013-10-30 | 2013-10-28 | 3.837 | 6,215 | +5,234 | 0.00% | 23,845 |
| 2013-10-24 | 2013-10-22 | 3.913 | 981 | -1,309 | 0.00% | 3,839 |
| 2013-10-23 | 2013-10-21 | 3.990 | 2,290 | -13,084 | 0.00% | 9,136 |
| 2013-10-22 | 2013-10-18 | 3.959 | 15,374 | +1,308 | 0.00% | 60,865 |
| 2013-10-21 | 2013-10-17 | 3.959 | 14,066 | +13,085 | 0.00% | 55,687 |
| 2013-10-15 | 2013-10-10 | 4.035 | 981 | -15,701 | 0.00% | 3,959 |
| 2013-10-11 | 2013-10-09 | 4.142 | 16,682 | +15,701 | 0.00% | 69,103 |
| 2013-10-10 | 2013-10-08 | 4.173 | 981 | -77,198 | 0.00% | 4,094 |
| 2013-10-09 | 2013-10-07 | 4.158 | 78,179 | +77,198 | 0.01% | 325,042 |
| 2013-10-07 | 2013-10-03 | 4.112 | 981 | -37,945 | 0.00% | 4,034 |
| 2013-10-04 | 2013-10-02 | 4.173 | 38,926 | +37,945 | 0.01% | 162,436 |
| 2013-10-03 | 2013-09-30 | 4.173 | 981 | -1,309 | 0.00% | 4,094 |
| 2013-10-02 | 2013-09-27 | 4.219 | 2,290 | -52,337 | 0.00% | 9,661 |
| 2013-09-30 | 2013-09-26 | 4.219 | 54,627 | +53,646 | 0.01% | 230,460 |
| 2013-09-26 | 2013-09-24 | 4.173 | 981 | -43,702 | 0.00% | 4,094 |
| 2013-09-25 | 2013-09-23 | 4.295 | 44,683 | -37,944 | 0.01% | 191,924 |
| 2013-09-24 | 2013-09-19 | 4.387 | 82,627 | -20,935 | 0.01% | 362,480 |
| 2013-09-23 | 2013-09-18 | 4.295 | 103,562 | +47,103 | 0.02% | 444,822 |
| 2013-09-19 | 2013-09-17 | 4.219 | 56,459 | +15,701 | 0.01% | 238,189 |
| 2013-09-18 | 2013-09-16 | 4.204 | 40,758 | +14,393 | 0.01% | 171,327 |
| 2013-09-17 | 2013-09-13 | 4.112 | 26,365 | -21,262 | 0.00% | 108,408 |
| 2013-09-16 | 2013-09-12 | 3.974 | 47,627 | -44,382 | 0.01% | 189,281 |
| 2013-09-13 | 2013-09-11 | 3.928 | 92,009 | +35,328 | 0.02% | 361,446 |
| 2013-09-12 | 2013-09-10 | 3.837 | 56,681 | -24,860 | 0.01% | 217,466 |
| 2013-09-11 | 2013-09-09 | 3.806 | 81,541 | +13,084 | 0.01% | 310,353 |
| 2013-09-10 | 2013-09-06 | 3.745 | 68,457 | -817,349 | 0.01% | 256,368 |
| 2013-09-09 | 2013-09-05 | 3.984 | 885,806 | -34,019 | 0.15% | 3,528,881 |
| 2013-09-06 | 2013-09-04 | 4.061 | 919,825 | +63,669 | 0.16% | 3,735,422 |
| 2013-09-05 | 2013-09-03 | 4.092 | 856,156 | +767,872 | 0.15% | 3,503,301 |
| 2013-09-04 | 2013-09-02 | 4.092 | 88,284 | +33,677 | 0.02% | 361,249 |
| 2013-09-03 | 2013-08-30 | 4.015 | 54,607 | -15,543 | 0.01% | 219,230 |
| 2013-09-02 | 2013-08-29 | 4.107 | 70,150 | +24,609 | 0.01% | 288,130 |
| 2013-08-30 | 2013-08-28 | 4.138 | 45,541 | -5,181 | 0.01% | 188,459 |
| 2013-08-29 | 2013-08-27 | 4.385 | 50,722 | -25,905 | 0.01% | 222,430 |
| 2013-08-27 | 2013-08-23 | 4.169 | 76,627 | -1,295 | 0.01% | 319,466 |
| 2013-08-26 | 2013-08-22 | 4.092 | 77,922 | -22,019 | 0.01% | 318,849 |
| 2013-08-23 | 2013-08-21 | 4.061 | 99,941 | +32,381 | 0.02% | 405,862 |
| 2013-08-22 | 2013-08-20 | 4.076 | 67,560 | -117,660 | 0.01% | 275,405 |
| 2013-08-21 | 2013-08-19 | 4.123 | 185,220 | -88,076 | 0.03% | 763,621 |
| 2013-08-20 | 2013-08-16 | 4.154 | 273,296 | +36,267 | 0.05% | 1,135,179 |
| 2013-08-19 | 2013-08-15 | 4.061 | 237,029 | +60,876 | 0.04% | 962,578 |
| 2013-08-16 | 2013-08-13 | 3.999 | 176,153 | -11,657 | 0.03% | 704,480 |
| 2013-08-15 | 2013-08-12 | 4.030 | 187,810 | +7,771 | 0.03% | 756,899 |
| 2013-08-13 | 2013-08-09 | 3.968 | 180,039 | +19,429 | 0.03% | 714,461 |
| 2013-08-09 | 2013-08-07 | 3.984 | 160,610 | -112,686 | 0.03% | 639,839 |
| 2013-08-08 | 2013-08-06 | 4.076 | 273,296 | +108,800 | 0.05% | 1,114,079 |
| 2013-08-07 | 2013-08-05 | 3.721 | 164,496 | +81,600 | 0.03% | 612,140 |
| 2013-08-06 | 2013-08-02 | 3.567 | 82,896 | +14,248 | 0.01% | 295,682 |
| 2013-08-05 | 2013-08-01 | 3.505 | 68,648 | -59,581 | 0.01% | 240,620 |
| 2013-08-02 | 2013-07-31 | 3.521 | 128,229 | +60,876 | 0.02% | 451,440 |
| 2013-08-01 | 2013-07-30 | 3.474 | 67,353 | +2,591 | 0.01% | 234,001 |
| 2013-07-31 | 2013-07-29 | 3.521 | 64,762 | -23,315 | 0.01% | 227,999 |
| 2013-07-30 | 2013-07-26 | 3.521 | 88,077 | -18,133 | 0.02% | 310,082 |
| 2013-07-29 | 2013-07-25 | 3.243 | 106,210 | +41,448 | 0.02% | 344,400 |
| 2013-07-24 | 2013-07-22 | 3.521 | 64,762 | -47,924 | 0.01% | 227,999 |
| 2013-07-23 | 2013-07-19 | 3.536 | 112,686 | +38,857 | 0.02% | 398,459 |
| 2013-07-22 | 2013-07-18 | 3.474 | 73,829 | +9,067 | 0.01% | 256,501 |
| 2013-07-18 | 2013-07-16 | 3.690 | 64,762 | -7,772 | 0.01% | 238,999 |
| 2013-07-17 | 2013-07-15 | 3.937 | 72,534 | -14,247 | 0.01% | 285,602 |
| 2013-07-16 | 2013-07-12 | 3.953 | 86,781 | -9,067 | 0.01% | 343,039 |
| 2013-07-15 | 2013-07-11 | 3.968 | 95,848 | -2,590 | 0.02% | 380,360 |
| 2013-07-12 | 2013-07-10 | 3.860 | 98,438 | +27,200 | 0.02% | 379,998 |
| 2013-07-10 | 2013-07-08 | 3.829 | 71,238 | +6,476 | 0.01% | 272,799 |
| 2013-07-09 | 2013-07-05 | 3.953 | 64,762 | -99,734 | 0.01% | 255,999 |
| 2013-07-08 | 2013-07-04 | 3.891 | 164,496 | +99,734 | 0.03% | 640,081 |
| 2013-07-05 | 2013-07-03 | 3.799 | 64,762 | -41,504 | 0.01% | 245,999 |
| 2013-07-04 | 2013-07-02 | 3.845 | 106,266 | -129,822 | 0.02% | 408,576 |
| 2013-07-03 | 2013-06-28 | 3.490 | 236,088 | +11,657 | 0.04% | 823,875 |
| 2013-07-02 | 2013-06-27 | 3.428 | 224,431 | -282,579 | 0.04% | 769,333 |
| 2013-06-28 | 2013-06-26 | 3.459 | 507,010 | +398,935 | 0.09% | 1,753,651 |
| 2013-06-27 | 2013-06-25 | 3.088 | 108,075 | -188,536 | 0.02% | 333,760 |
| 2013-06-26 | 2013-06-24 | 3.243 | 296,611 | +174,858 | 0.05% | 961,801 |
| 2013-06-25 | 2013-06-21 | 4.107 | 121,753 | -33,676 | 0.02% | 500,081 |
| 2013-06-21 | 2013-06-19 | 4.447 | 155,429 | -58,286 | 0.03% | 691,199 |
| 2013-06-20 | 2013-06-18 | 4.447 | 213,715 | +15,543 | 0.04% | 950,400 |
| 2013-06-19 | 2013-06-17 | 4.324 | 198,172 | +55,695 | 0.03% | 856,799 |
| 2013-06-18 | 2013-06-14 | 4.200 | 142,477 | +34,972 | 0.02% | 598,401 |
| 2013-06-14 | 2013-06-11 | 4.385 | 107,505 | -2,591 | 0.02% | 471,439 |
| 2013-06-13 | 2013-06-10 | 4.416 | 110,096 | -31,085 | 0.02% | 486,201 |
| 2013-06-11 | 2013-06-07 | 4.478 | 141,181 | +37,562 | 0.02% | 632,198 |
| 2013-06-10 | 2013-06-06 | 4.401 | 103,619 | +15,542 | 0.02% | 455,998 |
| 2013-06-07 | 2013-06-05 | 4.493 | 88,077 | -28,495 | 0.02% | 395,762 |
| 2013-06-06 | 2013-06-04 | 4.555 | 116,572 | +28,495 | 0.02% | 531,001 |
| 2013-06-05 | 2013-06-03 | 4.462 | 88,077 | -29,790 | 0.02% | 393,042 |
| 2013-06-04 | 2013-05-31 | 4.571 | 117,867 | +28,495 | 0.02% | 538,719 |
| 2013-06-03 | 2013-05-30 | 4.540 | 89,372 | -18,198 | 0.02% | 405,721 |
| 2013-05-31 | 2013-05-29 | 4.802 | 107,570 | -55,695 | 0.02% | 516,571 |
| 2013-05-30 | 2013-05-28 | 4.648 | 163,265 | -81,601 | 0.03% | 758,819 |
| 2013-05-29 | 2013-05-27 | 4.571 | 244,866 | -67,288 | 0.04% | 1,119,177 |
| 2013-05-28 | 2013-05-24 | 4.138 | 312,154 | +33,677 | 0.05% | 1,291,762 |
| 2013-05-27 | 2013-05-23 | 4.046 | 278,477 | -2,591 | 0.05% | 1,126,599 |
| 2013-05-24 | 2013-05-22 | 4.154 | 281,068 | -38,857 | 0.05% | 1,167,461 |
| 2013-05-23 | 2013-05-21 | 4.138 | 319,925 | +54,400 | 0.06% | 1,323,920 |
| 2013-05-22 | 2013-05-20 | 3.968 | 265,525 | -120,457 | 0.05% | 1,053,701 |
| 2013-05-21 | 2013-05-16 | 3.922 | 385,982 | +156,724 | 0.07% | 1,513,838 |
| 2013-05-20 | 2013-05-15 | 3.644 | 229,258 | +10,686 | 0.04% | 835,440 |
| 2013-05-16 | 2013-05-14 | 3.582 | 218,572 | -129,848 | 0.04% | 782,999 |
| 2013-05-15 | 2013-05-13 | 3.227 | 348,420 | +2,590 | 0.06% | 1,124,419 |
| 2013-05-14 | 2013-05-10 | 3.274 | 345,830 | -25,905 | 0.06% | 1,132,080 |
| 2013-05-13 | 2013-05-09 | 3.382 | 371,735 | +34,972 | 0.06% | 1,257,061 |
| 2013-05-10 | 2013-05-08 | 3.607 | 336,763 | +28,495 | 0.06% | 1,214,812 |
| 2013-05-09 | 2013-05-07 | 3.623 | 308,268 | -62,229 | 0.05% | 1,116,964 |
| 2013-05-08 | 2013-05-06 | 3.639 | 370,497 | +34,929 | 0.07% | 1,348,382 |
| 2013-05-07 | 2013-05-03 | 3.575 | 335,568 | +42,414 | 0.06% | 1,199,742 |
| 2013-05-06 | 2013-05-02 | 3.495 | 293,154 | +7,485 | 0.05% | 1,024,601 |
| 2013-05-03 | 2013-04-30 | 3.527 | 285,669 | -41,166 | 0.05% | 1,007,600 |
| 2013-05-02 | 2013-04-29 | 3.543 | 326,835 | +98,549 | 0.06% | 1,158,039 |
| 2013-04-30 | 2013-04-26 | 3.479 | 228,286 | +103,540 | 0.04% | 794,221 |
| 2013-04-29 | 2013-04-25 | 3.447 | 124,746 | -27,444 | 0.02% | 429,999 |
| 2013-04-26 | 2013-04-24 | 3.479 | 152,190 | +27,444 | 0.03% | 529,478 |
| 2013-04-23 | 2013-04-19 | 3.367 | 124,746 | -11,227 | 0.02% | 419,999 |
| 2013-04-22 | 2013-04-18 | 3.271 | 135,973 | +11,227 | 0.02% | 444,718 |
| 2013-04-19 | 2013-04-17 | 3.239 | 124,746 | -27,444 | 0.02% | 403,999 |
| 2013-04-18 | 2013-04-16 | 3.239 | 152,190 | +152,190 | 0.03% | 492,878 |
| 2013-04-16 | 2013-04-12 | 2.982 | 0 | -9,980 | ||
| 2013-04-15 | 2013-04-11 | 2.998 | 9,980 | +9,980 | 0.00% | 29,921 |
| 2013-04-12 | 2013-04-10 | 2.966 | 0 | -31,187 | ||
| 2013-04-11 | 2013-04-09 | 2.950 | 31,187 | -29,939 | 0.01% | 92,001 |
| 2013-04-10 | 2013-04-08 | 2.934 | 61,126 | +61,126 | 0.01% | 179,341 |
| 2013-04-08 | 2013-04-03 | 2.982 | 0 | -12,475 | ||
| 2013-04-05 | 2013-04-02 | 2.998 | 12,475 | +2,495 | 0.00% | 37,401 |
| 2013-04-03 | 2013-03-28 | 3.014 | 9,980 | +9,980 | 0.00% | 30,081 |
| 2013-03-28 | 2013-03-26 | 3.110 | 0 | -9,980 | ||
| 2013-03-27 | 2013-03-25 | 3.094 | 9,980 | +3,743 | 0.00% | 30,881 |
| 2013-03-26 | 2013-03-22 | 2.918 | 6,237 | +6,237 | 0.00% | 18,199 |
| 2013-03-14 | 2013-03-12 | 2.485 | 0 | -16,217 | ||
| 2013-03-13 | 2013-03-11 | 2.613 | 16,217 | +16,217 | 0.00% | 42,380 |
| 2013-03-12 | 2013-03-08 | 2.565 | 0 | -66,116 | ||
| 2013-03-11 | 2013-03-07 | 2.549 | 66,116 | -1,247 | 0.01% | 168,541 |
| 2013-03-08 | 2013-03-06 | 2.405 | 67,363 | +58,631 | 0.01% | 162,000 |
| 2013-03-07 | 2013-03-05 | 2.325 | 8,732 | -12,475 | 0.00% | 20,299 |
| 2013-03-05 | 2013-03-01 | 2.373 | 21,207 | -6,237 | 0.00% | 50,320 |
| 2013-03-04 | 2013-02-28 | 2.357 | 27,444 | -24,949 | 0.00% | 64,680 |
| 2013-03-01 | 2013-02-27 | 2.325 | 52,393 | +1,247 | 0.01% | 121,799 |
| 2013-02-28 | 2013-02-26 | 2.277 | 51,146 | -86,075 | 0.01% | 116,440 |
| 2013-02-26 | 2013-02-22 | 2.341 | 137,221 | +23,702 | 0.02% | 321,200 |
| 2013-02-25 | 2013-02-21 | 2.341 | 113,519 | -62,373 | 0.02% | 265,720 |
| 2013-02-22 | 2013-02-20 | 2.421 | 175,892 | +8,732 | 0.03% | 425,819 |
| 2013-02-21 | 2013-02-19 | 2.325 | 167,160 | -9,980 | 0.03% | 388,600 |
| 2013-02-19 | 2013-02-15 | 2.533 | 177,140 | -43,661 | 0.03% | 448,721 |
| 2013-02-18 | 2013-02-14 | 2.565 | 220,801 | +12,475 | 0.04% | 566,400 |
| 2013-02-15 | 2013-02-08 | 2.501 | 208,326 | +11,227 | 0.04% | 521,039 |
| 2013-02-14 | 2013-02-07 | 2.453 | 197,099 | +18,712 | 0.04% | 483,480 |
| 2013-02-08 | 2013-02-06 | 2.421 | 178,387 | +11,227 | 0.03% | 431,859 |
| 2013-02-06 | 2013-02-04 | 2.437 | 167,160 | -8,732 | 0.03% | 407,360 |
| 2013-02-05 | 2013-02-01 | 2.469 | 175,892 | -27,444 | 0.03% | 434,279 |
| 2013-02-04 | 2013-01-31 | 2.517 | 203,336 | +14,969 | 0.04% | 511,819 |
| 2013-02-01 | 2013-01-30 | 2.517 | 188,367 | +23,702 | 0.03% | 474,140 |
| 2013-01-31 | 2013-01-29 | 2.533 | 164,665 | +69,858 | 0.03% | 417,120 |
| 2013-01-30 | 2013-01-28 | 2.533 | 94,807 | +42,414 | 0.02% | 240,160 |
| 2013-01-25 | 2013-01-23 | 2.661 | 52,393 | -2,495 | 0.01% | 139,439 |
| 2013-01-24 | 2013-01-22 | 2.581 | 54,888 | +2,495 | 0.01% | 141,679 |
| 2013-01-22 | 2013-01-18 | 2.469 | 52,393 | -2,495 | 0.01% | 129,359 |
| 2013-01-21 | 2013-01-17 | 2.517 | 54,888 | +21,206 | 0.01% | 138,159 |
| 2013-01-18 | 2013-01-16 | 2.277 | 33,682 | +12,475 | 0.01% | 76,681 |
| 2013-01-16 | 2013-01-14 | 2.277 | 21,207 | -2,495 | 0.00% | 48,280 |
| 2013-01-15 | 2013-01-11 | 2.309 | 23,702 | -4,990 | 0.00% | 54,720 |
| 2013-01-14 | 2013-01-10 | 2.325 | 28,692 | -4,990 | 0.01% | 66,701 |
| 2013-01-10 | 2013-01-08 | 2.309 | 33,682 | +6,238 | 0.01% | 77,761 |
| 2013-01-09 | 2013-01-07 | 2.341 | 27,444 | +6,237 | 0.00% | 64,240 |
| 2013-01-02 | 2012-12-27 | 2.357 | 21,207 | -8,732 | 0.00% | 49,980 |
| 2012-12-28 | 2012-12-24 | 2.389 | 29,939 | +19,959 | 0.01% | 71,520 |
| 2012-12-27 | 2012-12-20 | 2.373 | 9,980 | -1,247 | 0.00% | 23,681 |
| 2012-12-21 | 2012-12-19 | 2.357 | 11,227 | +11,227 | 0.00% | 26,460 |
| 2012-12-19 | 2012-12-17 | 2.357 | 0 | -16,217 | ||
| 2012-12-18 | 2012-12-14 | 2.421 | 16,217 | +16,217 | 0.00% | 39,260 |
| 2012-12-17 | 2012-12-13 | 2.421 | 0 | -31,187 | ||
| 2012-12-14 | 2012-12-12 | 2.437 | 31,187 | +29,940 | 0.01% | 76,001 |
| 2012-12-13 | 2012-12-11 | 2.389 | 1,247 | +1,247 | 0.00% | 2,979 |
| 2012-12-11 | 2012-12-07 | 2.405 | 0 | -48,651 | ||
| 2012-12-10 | 2012-12-06 | 2.421 | 48,651 | -3,742 | 0.01% | 117,780 |
| 2012-12-07 | 2012-12-05 | 2.405 | 52,393 | +21,206 | 0.01% | 125,999 |
| 2012-12-06 | 2012-12-04 | 2.164 | 31,187 | -1,247 | 0.01% | 67,501 |
| 2012-12-04 | 2012-11-30 | 2.164 | 32,434 | +22,454 | 0.01% | 70,200 |
| 2012-12-03 | 2012-11-29 | 2.180 | 9,980 | +6,238 | 0.00% | 21,761 |
| 2012-11-30 | 2012-11-28 | 2.164 | 3,742 | -33,682 | 0.00% | 8,099 |
| 2012-11-29 | 2012-11-27 | 2.180 | 37,424 | +37,424 | 0.01% | 81,600 |
| 2012-11-27 | 2012-11-23 | 2.245 | 0 | -2,245 | ||
| 2012-11-26 | 2012-11-22 | 2.196 | 2,245 | +2,245 | 0.00% | 4,931 |
| 2012-11-23 | 2012-11-21 | 2.132 | 0 | -37,424 | ||
| 2012-11-22 | 2012-11-20 | 2.229 | 37,424 | +2,495 | 0.01% | 83,400 |
| 2012-11-21 | 2012-11-19 | 2.180 | 34,929 | +1,247 | 0.01% | 76,160 |
| 2012-11-20 | 2012-11-16 | 2.116 | 33,682 | +18,712 | 0.01% | 71,281 |
| 2012-11-19 | 2012-11-15 | 2.020 | 14,970 | -1,247 | 0.00% | 30,241 |
| 2012-11-16 | 2012-11-14 | 2.052 | 16,217 | +16,217 | 0.00% | 33,280 |
| 2012-11-13 | 2012-11-09 | 2.052 | 0 | -47,404 | ||
| 2012-11-12 | 2012-11-08 | 2.068 | 47,404 | -48,651 | 0.01% | 98,041 |
| 2012-11-09 | 2012-11-07 | 2.132 | 96,055 | +32,434 | 0.02% | 204,821 |
| 2012-11-08 | 2012-11-06 | 1.972 | 63,621 | -32,434 | 0.01% | 125,461 |
| 2012-11-06 | 2012-11-02 | 1.812 | 96,055 | +49,899 | 0.02% | 174,021 |
| 2012-10-31 | 2012-10-29 | 1.667 | 46,156 | +1,247 | 0.01% | 76,960 |
| 2012-10-29 | 2012-10-25 | 1.748 | 44,909 | -4,990 | 0.01% | 78,481 |
| 2012-10-26 | 2012-10-24 | 1.796 | 49,899 | +4,990 | 0.01% | 89,601 |
| 2012-10-25 | 2012-10-22 | 1.812 | 44,909 | -53,641 | 0.01% | 81,361 |
| 2012-10-24 | 2012-10-19 | 1.812 | 98,550 | +36,177 | 0.02% | 178,541 |
| 2012-10-19 | 2012-10-17 | 1.732 | 62,373 | +62,373 | 0.01% | 108,000 |
| 2012-10-17 | 2012-10-15 | 1.732 | 0 | -6,237 | ||
| 2012-10-12 | 2012-10-10 | 1.828 | 6,237 | -23,702 | 0.00% | 11,399 |
| 2012-10-11 | 2012-10-09 | 1.844 | 29,939 | +2,495 | 0.01% | 55,200 |
| 2012-10-10 | 2012-10-08 | 1.812 | 27,444 | -2,495 | 0.00% | 49,720 |
| 2012-10-09 | 2012-10-05 | 1.828 | 29,939 | -32,434 | 0.01% | 54,720 |
| 2012-10-08 | 2012-10-04 | 1.828 | 62,373 | +62,373 | 0.01% | 114,000 |
| 2012-10-05 | 2012-10-03 | 1.828 | 0 | -62,373 | ||
| 2012-10-03 | 2012-09-27 | 1.796 | 62,373 | +11,227 | 0.01% | 112,000 |
| 2012-09-28 | 2012-09-26 | 1.892 | 51,146 | -12,475 | 0.01% | 96,760 |
| 2012-09-27 | 2012-09-25 | 1.828 | 63,621 | +63,621 | 0.01% | 116,281 |
| 2012-09-25 | 2012-09-21 | 1.732 | 0 | -51,146 | ||
| 2012-09-21 | 2012-09-19 | 1.748 | 51,146 | +51,146 | 0.01% | 89,380 |
| 2012-09-19 | 2012-09-17 | 1.667 | 0 | -31,187 | ||
| 2012-09-18 | 2012-09-14 | 1.651 | 31,187 | -48,651 | 0.01% | 51,501 |
| 2012-09-17 | 2012-09-13 | 1.571 | 79,838 | +37,424 | 0.01% | 125,441 |
| 2012-09-13 | 2012-09-11 | 1.475 | 42,414 | +26,197 | 0.01% | 62,560 |
| 2012-09-11 | 2012-09-07 | 1.395 | 16,217 | -22,454 | 0.00% | 22,620 |
| 2012-09-10 | 2012-09-06 | 1.395 | 38,671 | +38,671 | 0.01% | 53,940 |
| 2012-09-05 | 2012-09-03 | 1.331 | 0 | -4,990 | ||
| 2012-08-31 | 2012-08-29 | 1.405 | 4,990 | -21,207 | 0.00% | 7,011 |
| 2012-08-30 | 2012-08-28 | 1.438 | 26,197 | +26,197 | 0.00% | 37,661 |
| 2012-08-20 | 2012-08-16 | 1.372 | 0 | -3,673 | ||
| 2012-08-15 | 2012-08-13 | 1.340 | 3,673 | -82,025 | 0.00% | 4,920 |
| 2012-08-13 | 2012-08-09 | 1.274 | 85,698 | +40,401 | 0.02% | 109,200 |
| 2012-08-02 | 2012-07-31 | 1.176 | 45,297 | +45,297 | 0.01% | 53,280 |
| 2012-07-25 | 2012-07-23 | 1.111 | 0 | -11,018 | ||
| 2012-07-17 | 2012-07-13 | 1.029 | 11,018 | -62,437 | 0.00% | 11,340 |
| 2012-07-16 | 2012-07-12 | 0.997 | 73,455 | -22,037 | 0.01% | 73,200 |
| 2012-07-04 | 2012-06-29 | 1.078 | 95,492 | +33,055 | 0.02% | 102,960 |
| 2012-06-18 | 2012-06-14 | 1.046 | 62,437 | +62,437 | 0.01% | 65,280 |
| 2011-04-28 | 2011-04-26 | 1.283 | 0 | -53,762 | ||
| 2011-04-27 | 2011-04-21 | 1.321 | 53,762 | +37,633 | 0.01% | 71,000 |
| 2011-04-26 | 2011-04-20 | 1.283 | 16,129 | +16,129 | 0.00% | 20,700 |
| 2011-04-14 | 2011-04-12 | 1.228 | 0 | -47,311 | ||
| 2011-04-06 | 2011-04-01 | 1.246 | 47,311 | +47,311 | 0.01% | 58,960 |
| 2011-03-24 | 2011-03-22 | 1.209 | 0 | -29,032 | ||
| 2011-03-23 | 2011-03-21 | 1.190 | 29,032 | +29,032 | 0.01% | 34,561 |
| 2011-02-11 | 2011-02-09 | 1.209 | 0 | -2,150 | ||
| 2011-01-21 | 2011-01-19 | 1.190 | 2,150 | -34,408 | 0.00% | 2,559 |
| 2011-01-20 | 2011-01-18 | 1.190 | 36,558 | +36,558 | 0.01% | 43,520 |
| 2010-11-16 | 2010-11-12 | 1.023 | 0 | -31,182 | ||
| 2010-11-11 | 2010-11-09 | 1.116 | 31,182 | +31,182 | 0.01% | 34,800 |
| 2010-07-02 | 2010-06-29 | 1.066 | 0 | -5,251 | ||
| 2010-06-30 | 2010-06-28 | 1.085 | 5,251 | -2,101 | 0.00% | 5,700 |
| 2010-06-25 | 2010-06-23 | 1.028 | 7,352 | -3,151 | 0.00% | 7,560 |
| 2010-06-11 | 2010-06-09 | 0.952 | 10,503 | -1,050 | 0.00% | 10,000 |
| 2010-05-31 | 2010-05-27 | 0.993 | 11,553 | +5,251 | 0.00% | 11,467 |
| 2010-05-28 | 2010-05-26 | 0.963 | 6,302 | +136 | 0.00% | 6,071 |
| 2010-05-27 | 2010-05-25 | 0.963 | 6,166 | -3,083 | 0.00% | 5,940 |
| 2010-05-26 | 2010-05-24 | 0.993 | 9,249 | +9,249 | 0.00% | 9,180 |
| 2010-04-12 | 2010-04-08 | 1.226 | 0 | -1,028 | ||
| 2010-04-09 | 2010-04-07 | 1.207 | 1,028 | +1,028 | 0.00% | 1,240 |
| 2010-03-16 | 2010-03-12 | 1.187 | 0 | -1,028 | ||
| 2010-03-15 | 2010-03-11 | 1.207 | 1,028 | +1,028 | 0.00% | 1,240 |
| 2008-01-24 | 2008-01-22 | 1.106 | 0 | -1,881 | ||
| 2008-01-04 | 2008-01-02 | 1.233 | 1,881 | +940 | 0.00% | 2,320 |
| 2008-01-03 | 2007-12-31 | 1.233 | 941 | +941 | 0.00% | 1,161 |
| 2007-08-14 | 2007-08-10 | 2.232 | 0 | -9,229 | ||
| 2007-08-10 | 2007-08-08 | 2.167 | 9,229 | -1,846 | 0.00% | 20,000 |
| 2007-08-08 | 2007-08-06 | 2.319 | 11,075 | -923 | 0.00% | 25,680 |
| 2007-08-07 | 2007-08-03 | 2.470 | 11,998 | +11,998 | 0.00% | 29,640 |
| 2007-08-06 | 2007-08-02 | 2.427 | 0 | -3,692 | ||
| 2007-08-03 | 2007-08-01 | 2.449 | 3,692 | +1,846 | 0.00% | 9,041 |
| 2007-08-01 | 2007-07-30 | 2.557 | 1,846 | -6,460 | 0.00% | 4,720 |
| 2007-07-31 | 2007-07-27 | 2.449 | 8,306 | +1,846 | 0.00% | 20,339 |
| 2007-07-27 | 2007-07-25 | 2.535 | 6,460 | +6,460 | 0.00% | 16,379 |
| 2007-07-23 | 2007-07-19 | 2.514 | 0 | -15,690 | ||
| 2007-07-19 | 2007-07-17 | 2.492 | 15,690 | -22,150 | 0.00% | 39,101 |
| 2007-07-18 | 2007-07-16 | 2.557 | 37,840 | -12,920 | 0.01% | 96,761 |
| 2007-07-16 | 2007-07-12 | 2.600 | 50,760 | +50,760 | 0.01% | 131,999 |
| 2007-07-11 | 2007-07-09 | 2.774 | 0 | -69,219 | ||
| 2007-07-09 | 2007-07-05 | 2.730 | 69,219 | -923 | 0.02% | 189,000 |
| 2007-07-06 | 2007-07-04 | 2.665 | 70,142 | -2,769 | 0.02% | 186,961 |
| 2007-07-05 | 2007-07-03 | 2.644 | 72,911 | +71,988 | 0.02% | 192,761 |
| 2007-06-29 | 2007-06-27 | 2.709 | 923 | 0.00% | 2,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy