History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 5,312,000 | +0 | 0.59% | 1,885,760 |
| 2025-10-13 | 2025-10-09 | 0.350 | 5,312,000 | +0 | 0.59% | 1,859,200 |
| 2025-10-10 | 2025-10-08 | 0.340 | 5,312,000 | +0 | 0.59% | 1,806,080 |
| 2025-10-09 | 2025-10-06 | 0.340 | 5,312,000 | +0 | 0.59% | 1,806,080 |
| 2025-10-08 | 2025-10-03 | 0.355 | 5,312,000 | +0 | 0.59% | 1,885,760 |
| 2025-10-06 | 2025-10-02 | 0.350 | 5,312,000 | -38,000 | 0.59% | 1,859,200 |
| 2025-10-02 | 2025-09-29 | 0.335 | 5,350,000 | +62,000 | 0.60% | 1,792,250 |
| 2025-09-30 | 2025-09-26 | 0.325 | 5,288,000 | +52,000 | 0.59% | 1,718,600 |
| 2025-09-29 | 2025-09-25 | 0.320 | 5,236,000 | +48,000 | 0.59% | 1,675,520 |
| 2025-09-15 | 2025-09-11 | 0.320 | 5,188,000 | +16,000 | 0.58% | 1,660,160 |
| 2025-09-12 | 2025-09-10 | 0.345 | 5,172,000 | +92,000 | 0.58% | 1,784,340 |
| 2025-09-11 | 2025-09-09 | 0.350 | 5,080,000 | +82,000 | 0.57% | 1,778,000 |
| 2025-09-09 | 2025-09-05 | 0.345 | 4,998,000 | +10,000 | 0.56% | 1,724,310 |
| 2025-09-01 | 2025-08-28 | 0.350 | 4,988,000 | +28,000 | 0.56% | 1,745,800 |
| 2025-08-25 | 2025-08-21 | 0.360 | 4,960,000 | +18,000 | 0.55% | 1,785,600 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,942,000 | +4,000 | 0.55% | 1,680,280 |
| 2025-07-30 | 2025-07-28 | 0.340 | 4,938,000 | +34,000 | 0.55% | 1,678,920 |
| 2025-07-29 | 2025-07-25 | 0.340 | 4,904,000 | +4,000 | 0.55% | 1,667,360 |
| 2025-05-30 | 2025-05-28 | 0.380 | 4,900,000 | -166,000 | 0.55% | 1,862,000 |
| 2025-05-26 | 2025-05-22 | 0.400 | 5,066,000 | +166,000 | 0.57% | 2,026,400 |
| 2025-05-19 | 2025-05-15 | 0.395 | 4,900,000 | -20,000 | 0.55% | 1,935,500 |
| 2025-04-23 | 2025-04-17 | 0.250 | 4,920,000 | -50,000 | 0.55% | 1,230,000 |
| 2025-03-11 | 2025-03-07 | 0.285 | 4,970,000 | +20,000 | 0.56% | 1,416,450 |
| 2025-03-07 | 2025-03-05 | 0.290 | 4,950,000 | +100,000 | 0.55% | 1,435,500 |
| 2025-02-27 | 2025-02-25 | 0.265 | 4,850,000 | -30,000 | 0.54% | 1,285,250 |
| 2025-02-24 | 2025-02-20 | 0.265 | 4,880,000 | +102,000 | 0.55% | 1,293,200 |
| 2025-02-19 | 2025-02-17 | 0.265 | 4,778,000 | +194,000 | 0.53% | 1,266,170 |
| 2025-01-23 | 2025-01-21 | 0.190 | 4,584,000 | +102,000 | 0.51% | 870,960 |
| 2024-10-15 | 2024-10-10 | 0.265 | 4,482,000 | -4,000 | 0.50% | 1,187,730 |
| 2024-10-09 | 2024-10-07 | 0.310 | 4,486,000 | +200,000 | 0.50% | 1,390,660 |
| 2024-10-08 | 2024-10-04 | 0.239 | 4,286,000 | +30,000 | 0.48% | 1,024,354 |
| 2024-08-30 | 2024-08-28 | 0.270 | 4,256,000 | +80,000 | 0.48% | 1,149,120 |
| 2024-08-27 | 2024-08-23 | 0.275 | 4,176,000 | +100,000 | 0.47% | 1,148,400 |
| 2024-08-22 | 2024-08-20 | 0.265 | 4,076,000 | +100,000 | 0.46% | 1,080,140 |
| 2024-08-20 | 2024-08-16 | 0.270 | 3,976,000 | +100,000 | 0.44% | 1,073,520 |
| 2024-08-16 | 2024-08-14 | 0.260 | 3,876,000 | +80,000 | 0.43% | 1,007,760 |
| 2024-08-09 | 2024-08-07 | 0.275 | 3,796,000 | +4,000 | 0.42% | 1,043,900 |
| 2024-07-23 | 2024-07-19 | 0.270 | 3,792,000 | +100,000 | 0.42% | 1,023,840 |
| 2024-06-06 | 2024-06-04 | 0.290 | 3,692,000 | +2,000 | 0.41% | 1,070,680 |
| 2024-05-29 | 2024-05-27 | 0.295 | 3,690,000 | +50,000 | 0.41% | 1,088,550 |
| 2024-05-08 | 2024-05-06 | 0.280 | 3,640,000 | -1,000,000 | 0.41% | 1,019,200 |
| 2024-04-30 | 2024-04-26 | 0.310 | 4,640,000 | -2,000 | 0.52% | 1,438,400 |
| 2024-03-26 | 2024-03-22 | 0.295 | 4,642,000 | +200,000 | 0.52% | 1,369,390 |
| 2024-03-25 | 2024-03-21 | 0.310 | 4,442,000 | +50,000 | 0.50% | 1,377,020 |
| 2024-03-22 | 2024-03-20 | 0.325 | 4,392,000 | +24,000 | 0.49% | 1,427,400 |
| 2024-03-05 | 2024-03-01 | 0.335 | 4,368,000 | +188,000 | 0.49% | 1,463,280 |
| 2024-02-28 | 2024-02-26 | 0.350 | 4,180,000 | +106,000 | 0.47% | 1,463,000 |
| 2024-02-20 | 2024-02-16 | 0.350 | 4,074,000 | +42,000 | 0.46% | 1,425,900 |
| 2024-02-16 | 2024-02-14 | 0.350 | 4,032,000 | +108,000 | 0.45% | 1,411,200 |
| 2024-01-31 | 2024-01-29 | 0.360 | 3,924,000 | -22,000 | 0.44% | 1,412,640 |
| 2024-01-23 | 2024-01-19 | 0.370 | 3,946,000 | +50,000 | 0.44% | 1,460,020 |
| 2024-01-11 | 2024-01-09 | 0.385 | 3,896,000 | +50,000 | 0.44% | 1,499,960 |
| 2023-12-05 | 2023-12-01 | 0.395 | 3,846,000 | +84,000 | 0.43% | 1,519,170 |
| 2023-12-04 | 2023-11-30 | 0.395 | 3,762,000 | +116,000 | 0.42% | 1,485,990 |
| 2023-11-27 | 2023-11-23 | 0.395 | 3,646,000 | +50,000 | 0.41% | 1,440,170 |
| 2023-11-15 | 2023-11-13 | 0.390 | 3,596,000 | +40,000 | 0.40% | 1,402,440 |
| 2023-11-14 | 2023-11-10 | 0.395 | 3,556,000 | +10,000 | 0.40% | 1,404,620 |
| 2023-11-13 | 2023-11-09 | 0.380 | 3,546,000 | +450,000 | 0.40% | 1,347,480 |
| 2023-11-08 | 2023-11-06 | 0.385 | 3,096,000 | +50,000 | 0.35% | 1,191,960 |
| 2023-10-31 | 2023-10-27 | 0.390 | 3,046,000 | -12,000 | 0.34% | 1,187,940 |
| 2023-10-13 | 2023-10-11 | 0.400 | 3,058,000 | +50,000 | 0.34% | 1,223,200 |
| 2023-10-03 | 2023-09-28 | 0.400 | 3,008,000 | +50,000 | 0.34% | 1,203,200 |
| 2023-09-29 | 2023-09-27 | 0.410 | 2,958,000 | +150,000 | 0.33% | 1,212,780 |
| 2023-09-21 | 2023-09-19 | 0.420 | 2,808,000 | -40,000 | 0.31% | 1,179,360 |
| 2023-09-06 | 2023-09-04 | 0.395 | 2,848,000 | +200,000 | 0.32% | 1,124,960 |
| 2023-09-04 | 2023-08-30 | 0.400 | 2,648,000 | +10,000 | 0.30% | 1,059,200 |
| 2023-08-31 | 2023-08-29 | 0.390 | 2,638,000 | +16,000 | 0.30% | 1,028,820 |
| 2023-08-23 | 2023-08-21 | 0.395 | 2,622,000 | +50,000 | 0.29% | 1,035,690 |
| 2023-08-18 | 2023-08-16 | 0.425 | 2,572,000 | +50,000 | 0.29% | 1,093,100 |
| 2023-08-17 | 2023-08-15 | 0.400 | 2,522,000 | +108,000 | 0.28% | 1,008,800 |
| 2023-07-27 | 2023-07-25 | 0.465 | 2,414,000 | +50,000 | 0.27% | 1,122,510 |
| 2023-07-24 | 2023-07-20 | 0.440 | 2,364,000 | +22,000 | 0.26% | 1,040,160 |
| 2023-07-14 | 2023-07-12 | 0.465 | 2,342,000 | +40,000 | 0.26% | 1,089,030 |
| 2023-07-12 | 2023-07-10 | 0.450 | 2,302,000 | +40,000 | 0.26% | 1,035,900 |
| 2023-07-07 | 2023-07-05 | 0.475 | 2,262,000 | +30,000 | 0.25% | 1,074,450 |
| 2023-06-09 | 2023-06-07 | 0.470 | 2,232,000 | +20,000 | 0.25% | 1,049,040 |
| 2023-06-05 | 2023-06-01 | 0.506 | 2,212,000 | +92,167 | 0.25% | 1,119,464 |
| 2023-05-31 | 2023-05-29 | 0.496 | 2,119,833 | +28,750 | 0.25% | 1,050,700 |
| 2023-05-02 | 2023-04-27 | 0.506 | 2,091,083 | -9,584 | 0.24% | 1,058,270 |
| 2023-04-25 | 2023-04-21 | 0.511 | 2,100,667 | +32,584 | 0.25% | 1,074,080 |
| 2023-04-24 | 2023-04-20 | 0.511 | 2,068,083 | +57,500 | 0.24% | 1,057,420 |
| 2023-04-21 | 2023-04-19 | 0.511 | 2,010,583 | +21,083 | 0.23% | 1,028,020 |
| 2023-04-06 | 2023-04-03 | 0.532 | 1,989,500 | +47,917 | 0.23% | 1,058,760 |
| 2023-04-04 | 2023-03-31 | 0.532 | 1,941,583 | +11,500 | 0.23% | 1,033,260 |
| 2023-04-03 | 2023-03-30 | 0.532 | 1,930,083 | -9,584 | 0.23% | 1,027,140 |
| 2023-03-30 | 2023-03-28 | 0.532 | 1,939,667 | +124,584 | 0.23% | 1,032,240 |
| 2023-03-21 | 2023-03-17 | 0.449 | 1,815,083 | +57,500 | 0.21% | 814,420 |
| 2023-02-10 | 2023-02-08 | 0.553 | 1,757,583 | -5,750 | 0.21% | 972,020 |
| 2023-02-08 | 2023-02-06 | 0.563 | 1,763,333 | -67,084 | 0.21% | 993,600 |
| 2023-02-07 | 2023-02-03 | 0.595 | 1,830,417 | +38,334 | 0.21% | 1,088,700 |
| 2023-02-06 | 2023-02-02 | 0.574 | 1,792,083 | -1,917 | 0.21% | 1,028,500 |
| 2023-02-03 | 2023-02-01 | 0.563 | 1,794,000 | +1,917 | 0.21% | 1,010,880 |
| 2022-12-05 | 2022-12-01 | 0.522 | 1,792,083 | +9,583 | 0.21% | 935,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 1,782,500 | -69,000 | 0.21% | 855,600 |
| 2022-11-17 | 2022-11-15 | 0.428 | 1,851,500 | +7,667 | 0.22% | 792,120 |
| 2022-11-16 | 2022-11-14 | 0.433 | 1,843,833 | +47,916 | 0.22% | 798,460 |
| 2022-11-15 | 2022-11-11 | 0.428 | 1,795,917 | +47,917 | 0.21% | 768,340 |
| 2022-11-14 | 2022-11-10 | 0.428 | 1,748,000 | +47,917 | 0.20% | 747,840 |
| 2022-11-11 | 2022-11-09 | 0.438 | 1,700,083 | +86,250 | 0.20% | 745,080 |
| 2022-11-08 | 2022-11-04 | 0.417 | 1,613,833 | +36,416 | 0.19% | 673,600 |
| 2022-11-02 | 2022-10-31 | 0.407 | 1,577,417 | +13,417 | 0.18% | 641,940 |
| 2022-11-01 | 2022-10-28 | 0.402 | 1,564,000 | +47,917 | 0.18% | 628,320 |
| 2022-10-27 | 2022-10-25 | 0.376 | 1,516,083 | +205,083 | 0.18% | 569,520 |
| 2022-10-26 | 2022-10-24 | 0.391 | 1,311,000 | +99,667 | 0.15% | 513,000 |
| 2022-10-25 | 2022-10-21 | 0.428 | 1,211,333 | +49,833 | 0.14% | 518,240 |
| 2022-10-21 | 2022-10-19 | 0.423 | 1,161,500 | +76,667 | 0.14% | 490,860 |
| 2022-10-20 | 2022-10-18 | 0.417 | 1,084,833 | +19,166 | 0.13% | 452,800 |
| 2022-10-06 | 2022-10-03 | 0.417 | 1,065,667 | -19,166 | 0.12% | 444,800 |
| 2022-09-08 | 2022-09-06 | 0.485 | 1,084,833 | -410,167 | 0.13% | 526,380 |
| 2022-09-07 | 2022-09-05 | 0.499 | 1,495,000 | -287,500 | 0.17% | 745,710 |
| 2022-09-06 | 2022-09-02 | 0.515 | 1,782,500 | +11,258 | 0.21% | 917,193 |
| 2022-09-01 | 2022-08-30 | 0.525 | 1,771,242 | -190,456 | 0.21% | 930,000 |
| 2022-08-29 | 2022-08-25 | 0.525 | 1,961,698 | +190,456 | 0.23% | 1,030,000 |
| 2022-08-12 | 2022-08-10 | 0.567 | 1,771,242 | -3,809 | 0.21% | 1,004,400 |
| 2022-07-29 | 2022-07-27 | 0.725 | 1,775,051 | -158,079 | 0.21% | 1,286,160 |
| 2022-07-28 | 2022-07-26 | 0.767 | 1,933,130 | +158,079 | 0.23% | 1,481,900 |
| 2022-07-25 | 2022-07-21 | 0.756 | 1,775,051 | -5,714 | 0.21% | 1,342,080 |
| 2022-07-20 | 2022-07-18 | 0.756 | 1,780,765 | -3,809 | 0.21% | 1,346,400 |
| 2022-07-15 | 2022-07-13 | 0.651 | 1,784,574 | -7,618 | 0.21% | 1,161,880 |
| 2022-07-13 | 2022-07-11 | 0.672 | 1,792,192 | -17,141 | 0.21% | 1,204,480 |
| 2022-07-07 | 2022-07-05 | 0.714 | 1,809,333 | -24,760 | 0.21% | 1,292,000 |
| 2022-07-06 | 2022-07-04 | 0.725 | 1,834,093 | +76,183 | 0.22% | 1,328,940 |
| 2022-07-04 | 2022-06-29 | 0.746 | 1,757,910 | -19,046 | 0.21% | 1,310,660 |
| 2022-06-30 | 2022-06-28 | 0.767 | 1,776,956 | +26,664 | 0.21% | 1,362,180 |
| 2022-06-29 | 2022-06-27 | 0.704 | 1,750,292 | +28,568 | 0.21% | 1,231,460 |
| 2022-06-28 | 2022-06-24 | 0.683 | 1,721,724 | -9,522 | 0.20% | 1,175,200 |
| 2022-06-27 | 2022-06-23 | 0.725 | 1,731,246 | -9,523 | 0.20% | 1,254,420 |
| 2022-06-07 | 2022-06-02 | 0.653 | 1,740,769 | -9,523 | 0.20% | 1,136,298 |
| 2022-06-06 | 2022-06-01 | 0.631 | 1,750,292 | +88,998 | 0.21% | 1,103,785 |
| 2022-05-19 | 2022-05-17 | 0.642 | 1,661,294 | +9,039 | 0.21% | 1,066,040 |
| 2022-05-18 | 2022-05-16 | 0.620 | 1,652,255 | -18,078 | 0.20% | 1,023,680 |
| 2022-05-17 | 2022-05-13 | 0.597 | 1,670,333 | +180,772 | 0.21% | 997,920 |
| 2022-05-11 | 2022-05-06 | 0.653 | 1,489,561 | +90,386 | 0.18% | 972,320 |
| 2022-04-29 | 2022-04-27 | 0.631 | 1,399,175 | -135,579 | 0.17% | 882,360 |
| 2022-04-27 | 2022-04-25 | 0.609 | 1,534,754 | -18,077 | 0.19% | 933,900 |
| 2022-04-21 | 2022-04-19 | 0.664 | 1,552,831 | +142,810 | 0.19% | 1,030,800 |
| 2022-04-20 | 2022-04-14 | 0.675 | 1,410,021 | +1,808 | 0.17% | 951,600 |
| 2022-03-31 | 2022-03-29 | 0.620 | 1,408,213 | +18,077 | 0.17% | 872,480 |
| 2022-03-21 | 2022-03-17 | 0.642 | 1,390,136 | -18,077 | 0.17% | 892,040 |
| 2022-03-16 | 2022-03-14 | 0.609 | 1,408,213 | +9,038 | 0.17% | 856,900 |
| 2022-03-15 | 2022-03-11 | 0.653 | 1,399,175 | -1,807 | 0.17% | 913,320 |
| 2022-03-14 | 2022-03-10 | 0.675 | 1,400,982 | +1,807 | 0.17% | 945,500 |
| 2022-03-03 | 2022-03-01 | 0.697 | 1,399,175 | -18,077 | 0.17% | 975,240 |
| 2022-03-01 | 2022-02-25 | 0.697 | 1,417,252 | +18,077 | 0.18% | 987,840 |
| 2022-02-28 | 2022-02-24 | 0.675 | 1,399,175 | +9,039 | 0.17% | 944,280 |
| 2022-02-09 | 2022-02-07 | 0.774 | 1,390,136 | +7,231 | 0.17% | 1,076,600 |
| 2022-02-08 | 2022-02-04 | 0.786 | 1,382,905 | -16,270 | 0.17% | 1,086,300 |
| 2022-02-04 | 2022-01-27 | 0.763 | 1,399,175 | -30,731 | 0.17% | 1,068,120 |
| 2022-01-27 | 2022-01-25 | 0.763 | 1,429,906 | +12,654 | 0.18% | 1,091,580 |
| 2022-01-21 | 2022-01-19 | 0.841 | 1,417,252 | -27,116 | 0.18% | 1,191,680 |
| 2022-01-20 | 2022-01-18 | 0.841 | 1,444,368 | -9,038 | 0.18% | 1,214,480 |
| 2022-01-18 | 2022-01-14 | 0.841 | 1,453,406 | -25,308 | 0.18% | 1,222,080 |
| 2022-01-17 | 2022-01-13 | 0.830 | 1,478,714 | +56,039 | 0.18% | 1,227,000 |
| 2022-01-14 | 2022-01-12 | 0.885 | 1,422,675 | +50,616 | 0.18% | 1,259,200 |
| 2022-01-12 | 2022-01-10 | 0.752 | 1,372,059 | -12,654 | 0.17% | 1,032,240 |
| 2022-01-11 | 2022-01-07 | 0.863 | 1,384,713 | -21,693 | 0.17% | 1,194,960 |
| 2022-01-06 | 2022-01-04 | 0.940 | 1,406,406 | -5,423 | 0.17% | 1,322,600 |
| 2022-01-05 | 2022-01-03 | 0.963 | 1,411,829 | -9,038 | 0.17% | 1,358,940 |
| 2022-01-03 | 2021-12-29 | 0.863 | 1,420,867 | +9,038 | 0.18% | 1,226,160 |
| 2021-12-29 | 2021-12-24 | 0.940 | 1,411,829 | +30,731 | 0.17% | 1,327,700 |
| 2021-12-22 | 2021-12-20 | 0.874 | 1,381,098 | -310,927 | 0.17% | 1,207,120 |
| 2021-12-21 | 2021-12-17 | 0.929 | 1,692,025 | +99,424 | 0.21% | 1,572,480 |
| 2021-12-20 | 2021-12-16 | 1.029 | 1,592,601 | -63,270 | 0.20% | 1,638,660 |
| 2021-12-16 | 2021-12-14 | 1.073 | 1,655,871 | +28,924 | 0.20% | 1,777,040 |
| 2021-12-15 | 2021-12-13 | 1.128 | 1,626,947 | -25,308 | 0.20% | 1,836,000 |
| 2021-12-14 | 2021-12-10 | 1.140 | 1,652,255 | -25,309 | 0.20% | 1,882,840 |
| 2021-12-13 | 2021-12-09 | 1.184 | 1,677,564 | -7,230 | 0.21% | 1,985,921 |
| 2021-12-10 | 2021-12-08 | 1.184 | 1,684,794 | +251,273 | 0.21% | 1,994,480 |
| 2021-12-09 | 2021-12-07 | 1.151 | 1,433,521 | -97,617 | 0.18% | 1,649,440 |
| 2021-12-08 | 2021-12-06 | 1.173 | 1,531,138 | +10,846 | 0.19% | 1,795,640 |
| 2021-12-07 | 2021-12-03 | 1.272 | 1,520,292 | +70,501 | 0.19% | 1,934,300 |
| 2021-12-06 | 2021-12-02 | 1.283 | 1,449,791 | +9,039 | 0.18% | 1,860,640 |
| 2021-12-03 | 2021-12-01 | 1.372 | 1,440,752 | +79,539 | 0.18% | 1,976,560 |
| 2021-12-02 | 2021-11-30 | 1.306 | 1,361,213 | +32,539 | 0.17% | 1,777,080 |
| 2021-12-01 | 2021-11-29 | 1.162 | 1,328,674 | -227,772 | 0.16% | 1,543,500 |
| 2021-11-30 | 2021-11-26 | 1.272 | 1,556,446 | +18,077 | 0.19% | 1,980,300 |
| 2021-11-29 | 2021-11-25 | 1.294 | 1,538,369 | +95,809 | 0.19% | 1,991,340 |
| 2021-11-26 | 2021-11-24 | 1.317 | 1,442,560 | +90,386 | 0.18% | 1,899,240 |
| 2021-11-24 | 2021-11-22 | 1.062 | 1,352,174 | +9,039 | 0.17% | 1,436,160 |
| 2021-11-23 | 2021-11-19 | 1.084 | 1,343,135 | +74,116 | 0.17% | 1,456,280 |
| 2021-11-22 | 2021-11-18 | 1.128 | 1,269,019 | -361,544 | 0.16% | 1,432,080 |
| 2021-11-19 | 2021-11-17 | 1.040 | 1,630,563 | -1,044,862 | 0.20% | 1,695,760 |
| 2021-11-18 | 2021-11-16 | 0.974 | 2,675,425 | -21,692 | 0.33% | 2,604,800 |
| 2021-11-16 | 2021-11-12 | 0.951 | 2,697,117 | +3,615 | 0.33% | 2,566,240 |
| 2021-11-15 | 2021-11-11 | 1.018 | 2,693,502 | -3,615 | 0.33% | 2,741,600 |
| 2021-11-12 | 2021-11-10 | 0.996 | 2,697,117 | +21,692 | 0.33% | 2,685,600 |
| 2021-11-11 | 2021-11-09 | 1.062 | 2,675,425 | -1,024,976 | 0.33% | 2,841,600 |
| 2021-11-10 | 2021-11-08 | 0.963 | 3,700,401 | +7,230 | 0.46% | 3,561,780 |
| 2021-11-09 | 2021-11-05 | 0.951 | 3,693,171 | +869,513 | 0.46% | 3,513,960 |
| 2021-11-08 | 2021-11-04 | 0.985 | 2,823,658 | +16,270 | 0.35% | 2,780,360 |
| 2021-11-05 | 2021-11-03 | 0.830 | 2,807,388 | -5,423 | 0.35% | 2,329,500 |
| 2021-11-04 | 2021-11-02 | 0.885 | 2,812,811 | -874,936 | 0.35% | 2,489,600 |
| 2021-11-02 | 2021-10-29 | 0.774 | 3,687,747 | -12,654 | 0.46% | 2,856,000 |
| 2021-11-01 | 2021-10-28 | 0.797 | 3,700,401 | -32,539 | 0.46% | 2,947,680 |
| 2021-10-29 | 2021-10-27 | 0.830 | 3,732,940 | +106,655 | 0.46% | 3,097,500 |
| 2021-10-28 | 2021-10-26 | 0.763 | 3,626,285 | +37,962 | 0.45% | 2,768,280 |
| 2021-09-09 | 2021-09-07 | 0.675 | 3,588,323 | +59,806 | 0.44% | 2,422,373 |
| 2021-08-16 | 2021-08-12 | 0.720 | 3,528,517 | -8,888 | 0.44% | 2,540,800 |
| 2021-08-05 | 2021-08-03 | 0.720 | 3,537,405 | -81,770 | 0.45% | 2,547,200 |
| 2021-07-27 | 2021-07-23 | 0.698 | 3,619,175 | +17,776 | 0.46% | 2,524,640 |
| 2021-07-19 | 2021-07-15 | 0.709 | 3,601,399 | -17,776 | 0.45% | 2,552,760 |
| 2021-07-16 | 2021-07-14 | 0.698 | 3,619,175 | +24,887 | 0.46% | 2,524,640 |
| 2021-07-15 | 2021-07-13 | 0.698 | 3,594,288 | -35,552 | 0.45% | 2,507,280 |
| 2021-07-12 | 2021-07-08 | 0.709 | 3,629,840 | +8,888 | 0.46% | 2,572,920 |
| 2021-07-09 | 2021-07-07 | 0.720 | 3,620,952 | +10,665 | 0.46% | 2,607,360 |
| 2021-07-07 | 2021-07-05 | 0.776 | 3,610,287 | -8,888 | 0.45% | 2,802,780 |
| 2021-07-06 | 2021-07-02 | 0.776 | 3,619,175 | -49,772 | 0.46% | 2,809,680 |
| 2021-07-05 | 2021-06-30 | 0.731 | 3,668,947 | +8,888 | 0.46% | 2,683,200 |
| 2021-06-25 | 2021-06-23 | 0.799 | 3,660,059 | +21,331 | 0.46% | 2,923,780 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,638,728 | -10,666 | 0.46% | 2,620,160 |
| 2021-06-22 | 2021-06-18 | 0.731 | 3,649,394 | -24,886 | 0.46% | 2,668,900 |
| 2021-06-18 | 2021-06-16 | 0.709 | 3,674,280 | -355,518 | 0.46% | 2,604,420 |
| 2021-06-08 | 2021-06-04 | 0.709 | 4,029,798 | -17,776 | 0.51% | 2,856,420 |
| 2021-06-03 | 2021-06-01 | 0.777 | 4,047,574 | +181,235 | 0.51% | 3,146,529 |
| 2021-05-28 | 2021-05-26 | 0.742 | 3,866,339 | +30,564 | 0.51% | 2,869,020 |
| 2021-05-27 | 2021-05-25 | 0.742 | 3,835,775 | -110,370 | 0.51% | 2,846,340 |
| 2021-05-25 | 2021-05-21 | 0.718 | 3,946,145 | -10,188 | 0.52% | 2,835,280 |
| 2021-05-24 | 2021-05-20 | 0.718 | 3,956,333 | -106,974 | 0.52% | 2,842,600 |
| 2021-05-18 | 2021-05-14 | 0.601 | 4,063,307 | -59,430 | 0.54% | 2,440,860 |
| 2021-05-17 | 2021-05-13 | 0.589 | 4,122,737 | -25,470 | 0.54% | 2,428,000 |
| 2021-05-10 | 2021-05-06 | 0.601 | 4,148,207 | +16,980 | 0.55% | 2,491,860 |
| 2021-05-04 | 2021-04-30 | 0.636 | 4,131,227 | -3,396 | 0.54% | 2,627,640 |
| 2021-04-16 | 2021-04-14 | 0.636 | 4,134,623 | +13,584 | 0.54% | 2,629,800 |
| 2021-04-15 | 2021-04-13 | 0.624 | 4,121,039 | -25,470 | 0.54% | 2,572,620 |
| 2021-04-14 | 2021-04-12 | 0.624 | 4,146,509 | +25,470 | 0.55% | 2,588,520 |
| 2021-04-13 | 2021-04-09 | 0.636 | 4,121,039 | +8,490 | 0.54% | 2,621,160 |
| 2021-04-12 | 2021-04-08 | 0.636 | 4,112,549 | -25,470 | 0.54% | 2,615,760 |
| 2021-03-30 | 2021-03-26 | 0.636 | 4,138,019 | +25,470 | 0.55% | 2,631,960 |
| 2021-03-25 | 2021-03-23 | 0.636 | 4,112,549 | -49,242 | 0.54% | 2,615,760 |
| 2021-03-23 | 2021-03-19 | 0.660 | 4,161,791 | +8,490 | 0.55% | 2,745,120 |
| 2021-03-22 | 2021-03-18 | 0.671 | 4,153,301 | +16,980 | 0.55% | 2,788,440 |
| 2021-03-19 | 2021-03-17 | 0.671 | 4,136,321 | +11,886 | 0.55% | 2,777,040 |
| 2021-03-18 | 2021-03-16 | 0.683 | 4,124,435 | +11,886 | 0.54% | 2,817,640 |
| 2021-03-17 | 2021-03-15 | 0.695 | 4,112,549 | +11,886 | 0.54% | 2,857,960 |
| 2021-03-16 | 2021-03-12 | 0.718 | 4,100,663 | +52,638 | 0.54% | 2,946,300 |
| 2021-03-15 | 2021-03-11 | 0.683 | 4,048,025 | +11,886 | 0.53% | 2,765,440 |
| 2021-03-11 | 2021-03-09 | 0.601 | 4,036,139 | +30,564 | 0.53% | 2,424,540 |
| 2021-03-03 | 2021-03-01 | 0.671 | 4,005,575 | +66,222 | 0.53% | 2,689,260 |
| 2021-03-02 | 2021-02-26 | 0.671 | 3,939,353 | +8,490 | 0.52% | 2,644,800 |
| 2021-03-01 | 2021-02-25 | 0.683 | 3,930,863 | +16,980 | 0.52% | 2,685,400 |
| 2021-02-23 | 2021-02-19 | 0.742 | 3,913,883 | -169,800 | 0.52% | 2,904,300 |
| 2021-02-22 | 2021-02-18 | 0.707 | 4,083,683 | +475,439 | 0.54% | 2,886,000 |
| 2021-02-19 | 2021-02-17 | 0.789 | 3,608,244 | +169,800 | 0.48% | 2,847,500 |
| 2021-02-18 | 2021-02-16 | 0.813 | 3,438,444 | -3,396 | 0.45% | 2,794,500 |
| 2021-02-17 | 2021-02-11 | 0.836 | 3,441,840 | -1,698 | 0.45% | 2,878,340 |
| 2021-02-16 | 2021-02-09 | 0.825 | 3,443,538 | -219,042 | 0.45% | 2,839,200 |
| 2021-02-10 | 2021-02-08 | 0.707 | 3,662,580 | +67,920 | 0.48% | 2,588,400 |
| 2021-02-09 | 2021-02-05 | 0.648 | 3,594,660 | +101,880 | 0.47% | 2,328,700 |
| 2021-02-02 | 2021-01-29 | 0.648 | 3,492,780 | +16,980 | 0.46% | 2,262,700 |
| 2021-02-01 | 2021-01-28 | 0.695 | 3,475,800 | -73,014 | 0.46% | 2,415,460 |
| 2021-01-29 | 2021-01-27 | 0.660 | 3,548,814 | +8,490 | 0.47% | 2,340,800 |
| 2021-01-28 | 2021-01-26 | 0.671 | 3,540,324 | +59,430 | 0.47% | 2,376,900 |
| 2021-01-27 | 2021-01-25 | 0.683 | 3,480,894 | -67,920 | 0.46% | 2,378,000 |
| 2021-01-26 | 2021-01-22 | 0.718 | 3,548,814 | +8,490 | 0.47% | 2,549,800 |
| 2021-01-25 | 2021-01-21 | 0.742 | 3,540,324 | -16,980 | 0.47% | 2,627,100 |
| 2021-01-20 | 2021-01-18 | 0.695 | 3,557,304 | +67,920 | 0.47% | 2,472,100 |
| 2021-01-19 | 2021-01-15 | 0.707 | 3,489,384 | +15,282 | 0.46% | 2,466,000 |
| 2021-01-18 | 2021-01-14 | 0.730 | 3,474,102 | -39,054 | 0.46% | 2,537,040 |
| 2021-01-15 | 2021-01-13 | 0.730 | 3,513,156 | +8,490 | 0.46% | 2,565,560 |
| 2021-01-14 | 2021-01-12 | 0.754 | 3,504,666 | +1,698 | 0.46% | 2,641,920 |
| 2021-01-13 | 2021-01-11 | 0.730 | 3,502,968 | -42,450 | 0.46% | 2,558,120 |
| 2021-01-12 | 2021-01-08 | 0.777 | 3,545,418 | +13,584 | 0.47% | 2,756,160 |
| 2021-01-11 | 2021-01-07 | 0.730 | 3,531,834 | +16,980 | 0.47% | 2,579,200 |
| 2021-01-08 | 2021-01-06 | 0.754 | 3,514,854 | -52,638 | 0.46% | 2,649,600 |
| 2021-01-07 | 2021-01-05 | 0.789 | 3,567,492 | +22,074 | 0.47% | 2,815,340 |
| 2021-01-06 | 2021-01-04 | 0.813 | 3,545,418 | +27,168 | 0.47% | 2,881,440 |
| 2021-01-05 | 2020-12-31 | 0.848 | 3,518,250 | -3,396 | 0.46% | 2,983,680 |
| 2021-01-04 | 2020-12-29 | 0.931 | 3,521,646 | -66,222 | 0.46% | 3,276,920 |
| 2020-12-30 | 2020-12-28 | 0.825 | 3,587,868 | +71,316 | 0.47% | 2,958,200 |
| 2020-12-29 | 2020-12-24 | 0.742 | 3,516,552 | +6,792 | 0.46% | 2,609,460 |
| 2020-12-28 | 2020-12-22 | 0.766 | 3,509,760 | -13,584 | 0.46% | 2,687,100 |
| 2020-12-23 | 2020-12-21 | 0.777 | 3,523,344 | +25,470 | 0.46% | 2,739,000 |
| 2020-12-22 | 2020-12-18 | 0.813 | 3,497,874 | +11,886 | 0.46% | 2,842,800 |
| 2020-12-18 | 2020-12-16 | 0.907 | 3,485,988 | +45,846 | 0.46% | 3,161,620 |
| 2020-12-17 | 2020-12-15 | 0.860 | 3,440,142 | +30,564 | 0.45% | 2,957,960 |
| 2020-12-16 | 2020-12-14 | 0.942 | 3,409,578 | +86,598 | 0.45% | 3,212,800 |
| 2020-12-15 | 2020-12-11 | 1.001 | 3,322,980 | +47,544 | 0.44% | 3,326,900 |
| 2020-12-14 | 2020-12-10 | 1.048 | 3,275,436 | +40,752 | 0.43% | 3,433,620 |
| 2020-12-10 | 2020-12-08 | 0.848 | 3,234,684 | +25,470 | 0.43% | 2,743,200 |
| 2020-12-09 | 2020-12-07 | 0.848 | 3,209,214 | -472,044 | 0.42% | 2,721,600 |
| 2020-12-08 | 2020-12-04 | 0.801 | 3,681,258 | -382,049 | 0.49% | 2,948,480 |
| 2020-11-20 | 2020-11-18 | 0.660 | 4,063,307 | +8,490 | 0.54% | 2,680,160 |
| 2020-11-09 | 2020-11-05 | 0.636 | 4,054,817 | -16,980 | 0.53% | 2,579,040 |
| 2020-10-21 | 2020-10-19 | 0.559 | 4,071,797 | +16,980 | 0.54% | 2,278,100 |
| 2020-10-08 | 2020-10-06 | 0.559 | 4,054,817 | -40,752 | 0.53% | 2,268,600 |
| 2020-09-30 | 2020-09-28 | 0.554 | 4,095,569 | -1,698 | 0.54% | 2,267,280 |
| 2020-09-07 | 2020-09-03 | 0.578 | 4,097,267 | +86,258 | 0.54% | 2,366,297 |
| 2020-09-01 | 2020-08-28 | 0.565 | 4,011,009 | -8,311 | 0.54% | 2,268,220 |
| 2020-08-26 | 2020-08-24 | 0.596 | 4,019,320 | -832,787 | 0.54% | 2,393,820 |
| 2020-08-21 | 2020-08-19 | 0.547 | 4,852,107 | -831,125 | 0.65% | 2,656,290 |
| 2020-08-20 | 2020-08-18 | 0.559 | 5,683,232 | +1,662 | 0.77% | 3,179,670 |
| 2020-08-11 | 2020-08-07 | 0.547 | 5,681,570 | -41,556 | 0.76% | 3,110,380 |
| 2020-08-10 | 2020-08-06 | 0.535 | 5,723,126 | +41,556 | 0.77% | 3,064,270 |
| 2020-08-07 | 2020-08-05 | 0.553 | 5,681,570 | +16,623 | 0.76% | 3,144,560 |
| 2020-08-06 | 2020-08-04 | 0.590 | 5,664,947 | -24,934 | 0.76% | 3,339,840 |
| 2020-07-22 | 2020-07-20 | 0.463 | 5,689,881 | -249,337 | 0.77% | 2,635,710 |
| 2020-07-20 | 2020-07-16 | 0.451 | 5,939,218 | -43,219 | 0.80% | 2,679,750 |
| 2020-07-17 | 2020-07-15 | 0.523 | 5,982,437 | +51,530 | 0.81% | 3,131,130 |
| 2020-06-11 | 2020-06-09 | 0.409 | 5,930,907 | +354,084 | 0.80% | 2,428,505 |
| 2020-05-29 | 2020-05-27 | 0.416 | 5,576,823 | +48,453 | 0.80% | 2,319,200 |
| 2020-03-23 | 2020-03-19 | 0.345 | 5,528,370 | +234,452 | 0.79% | 1,909,980 |
| 2020-03-17 | 2020-03-13 | 0.390 | 5,293,918 | +100,033 | 0.76% | 2,066,070 |
| 2020-03-16 | 2020-03-12 | 0.403 | 5,193,885 | +264,149 | 0.74% | 2,093,490 |
| 2020-03-13 | 2020-03-11 | 0.397 | 4,929,736 | +781,505 | 0.71% | 1,955,480 |
| 2020-03-12 | 2020-03-10 | 0.397 | 4,148,231 | +781,505 | 0.59% | 1,645,480 |
| 2020-03-11 | 2020-03-09 | 0.435 | 3,366,726 | +2,344,517 | 0.48% | 1,464,720 |
| 2020-02-07 | 2020-02-05 | 0.473 | 1,022,209 | -1,563 | 0.15% | 483,960 |
| 2019-10-29 | 2019-10-25 | 0.461 | 1,023,772 | +26,571 | 0.15% | 471,600 |
| 2019-10-28 | 2019-10-24 | 0.454 | 997,201 | +156,301 | 0.14% | 452,980 |
| 2019-10-25 | 2019-10-23 | 0.454 | 840,900 | +175,057 | 0.12% | 381,980 |
| 2019-10-24 | 2019-10-22 | 0.454 | 665,843 | +59,395 | 0.10% | 302,460 |
| 2019-05-31 | 2019-05-29 | 0.748 | 606,448 | +35,975 | 0.09% | 453,715 |
| 2019-04-26 | 2019-04-24 | 0.762 | 570,473 | -73,514 | 0.09% | 434,560 |
| 2019-04-11 | 2019-04-09 | 0.789 | 643,987 | -73,514 | 0.10% | 508,080 |
| 2019-04-04 | 2019-04-02 | 0.830 | 717,501 | +70,573 | 0.11% | 595,360 |
| 2019-04-02 | 2019-03-29 | 0.789 | 646,928 | +2,941 | 0.10% | 510,400 |
| 2019-03-29 | 2019-03-27 | 0.789 | 643,987 | +80,866 | 0.10% | 508,080 |
| 2019-03-25 | 2019-03-21 | 0.898 | 563,121 | -7,352 | 0.09% | 505,560 |
| 2019-03-22 | 2019-03-20 | 0.898 | 570,473 | -32,346 | 0.09% | 512,160 |
| 2019-03-21 | 2019-03-19 | 0.911 | 602,819 | -22,054 | 0.09% | 549,400 |
| 2019-03-20 | 2019-03-18 | 0.925 | 624,873 | -136,737 | 0.10% | 578,000 |
| 2019-03-18 | 2019-03-14 | 0.843 | 761,610 | +8,822 | 0.12% | 642,320 |
| 2019-03-15 | 2019-03-13 | 0.871 | 752,788 | +5,881 | 0.11% | 655,360 |
| 2019-02-27 | 2019-02-25 | 0.558 | 746,907 | -36,758 | 0.11% | 416,560 |
| 2019-02-20 | 2019-02-18 | 0.544 | 783,665 | -220,543 | 0.12% | 426,400 |
| 2018-10-12 | 2018-10-10 | 0.483 | 1,004,208 | -14,703 | 0.15% | 484,930 |
| 2018-09-20 | 2018-09-18 | 0.497 | 1,018,911 | -10,292 | 0.16% | 505,890 |
| 2018-09-12 | 2018-09-10 | 0.490 | 1,029,203 | -8,822 | 0.16% | 504,000 |
| 2018-07-09 | 2018-07-05 | 0.524 | 1,038,025 | -29,406 | 0.16% | 543,620 |
| 2018-06-21 | 2018-06-19 | 0.551 | 1,067,431 | +7,352 | 0.16% | 588,060 |
| 2018-06-19 | 2018-06-14 | 0.558 | 1,060,079 | +22,054 | 0.16% | 591,220 |
| 2018-06-08 | 2018-06-06 | 0.571 | 1,038,025 | -24,995 | 0.16% | 593,040 |
| 2018-06-01 | 2018-05-30 | 0.579 | 1,063,020 | +25,928 | 0.16% | 615,092 |
| 2018-04-26 | 2018-04-24 | 0.558 | 1,037,092 | -14,345 | 0.16% | 578,400 |
| 2018-04-23 | 2018-04-19 | 0.544 | 1,051,437 | -14,344 | 0.16% | 571,740 |
| 2018-04-13 | 2018-04-11 | 0.544 | 1,065,781 | +21,517 | 0.17% | 579,540 |
| 2018-04-10 | 2018-04-06 | 0.565 | 1,044,264 | -14,345 | 0.16% | 589,680 |
| 2018-04-06 | 2018-04-03 | 0.558 | 1,058,609 | +21,517 | 0.17% | 590,400 |
| 2018-04-04 | 2018-03-29 | 0.544 | 1,037,092 | -14,345 | 0.16% | 563,940 |
| 2018-03-28 | 2018-03-26 | 0.600 | 1,051,437 | +14,345 | 0.16% | 630,380 |
| 2018-03-26 | 2018-03-22 | 0.607 | 1,037,092 | +143,443 | 0.16% | 629,010 |
| 2018-03-21 | 2018-03-19 | 0.613 | 893,649 | +35,860 | 0.14% | 548,240 |
| 2018-03-01 | 2018-02-27 | 0.627 | 857,789 | -372,951 | 0.13% | 538,200 |
| 2018-02-27 | 2018-02-23 | 0.627 | 1,230,740 | -430,329 | 0.19% | 772,200 |
| 2017-12-19 | 2017-12-15 | 0.781 | 1,661,069 | -7,172 | 0.26% | 1,296,960 |
| 2017-12-18 | 2017-12-14 | 0.753 | 1,668,241 | -28,689 | 0.26% | 1,256,040 |
| 2017-12-15 | 2017-12-13 | 0.767 | 1,696,930 | -5,737 | 0.26% | 1,301,300 |
| 2017-12-14 | 2017-12-12 | 0.753 | 1,702,667 | +5,737 | 0.27% | 1,281,960 |
| 2017-10-26 | 2017-10-24 | 0.892 | 1,696,930 | -35,860 | 0.26% | 1,514,240 |
| 2017-10-23 | 2017-10-19 | 0.837 | 1,732,790 | -7,173 | 0.27% | 1,449,600 |
| 2017-10-19 | 2017-10-17 | 0.878 | 1,739,963 | -7,172 | 0.27% | 1,528,380 |
| 2017-10-16 | 2017-10-12 | 0.837 | 1,747,135 | -14,344 | 0.27% | 1,461,600 |
| 2017-10-12 | 2017-10-10 | 0.767 | 1,761,479 | +34,426 | 0.27% | 1,350,800 |
| 2017-10-10 | 2017-10-06 | 0.781 | 1,727,053 | -32,992 | 0.27% | 1,348,480 |
| 2017-09-13 | 2017-09-11 | 0.837 | 1,760,045 | -14,344 | 0.27% | 1,472,400 |
| 2017-08-28 | 2017-08-24 | 0.725 | 1,774,389 | +14,344 | 0.28% | 1,286,480 |
| 2017-07-06 | 2017-07-04 | 0.739 | 1,760,045 | +28,689 | 0.27% | 1,300,620 |
| 2017-06-22 | 2017-06-20 | 0.781 | 1,731,356 | +34,426 | 0.27% | 1,351,840 |
| 2017-05-24 | 2017-05-22 | 0.809 | 1,696,930 | +30,303 | 0.26% | 1,373,141 |
| 2017-04-18 | 2017-04-12 | 0.838 | 1,666,627 | -7,045 | 0.26% | 1,395,940 |
| 2017-04-07 | 2017-04-05 | 0.823 | 1,673,672 | -14,088 | 0.27% | 1,378,080 |
| 2017-03-31 | 2017-03-29 | 0.852 | 1,687,760 | -8,453 | 0.27% | 1,437,600 |
| 2017-03-30 | 2017-03-28 | 0.866 | 1,696,213 | -5,635 | 0.27% | 1,468,880 |
| 2017-02-22 | 2017-02-20 | 0.852 | 1,701,848 | -70,441 | 0.27% | 1,449,600 |
| 2017-02-16 | 2017-02-14 | 0.880 | 1,772,289 | -7,044 | 0.28% | 1,559,920 |
| 2017-02-03 | 2017-02-01 | 0.838 | 1,779,333 | +71,850 | 0.28% | 1,490,340 |
| 2017-01-12 | 2017-01-10 | 0.752 | 1,707,483 | +5,635 | 0.27% | 1,284,720 |
| 2016-12-22 | 2016-12-20 | 0.781 | 1,701,848 | +7,044 | 0.27% | 1,328,800 |
| 2016-12-13 | 2016-12-09 | 0.838 | 1,694,804 | +7,044 | 0.27% | 1,419,540 |
| 2016-11-29 | 2016-11-25 | 0.838 | 1,687,760 | +35,221 | 0.27% | 1,413,640 |
| 2016-11-18 | 2016-11-16 | 0.838 | 1,652,539 | -42,265 | 0.26% | 1,384,140 |
| 2016-11-03 | 2016-11-01 | 0.823 | 1,694,804 | -21,132 | 0.27% | 1,395,480 |
| 2016-11-01 | 2016-10-28 | 0.823 | 1,715,936 | +7,044 | 0.27% | 1,412,880 |
| 2016-10-31 | 2016-10-27 | 0.838 | 1,708,892 | -63,397 | 0.27% | 1,431,340 |
| 2016-10-27 | 2016-10-25 | 0.894 | 1,772,289 | +49,309 | 0.28% | 1,585,080 |
| 2016-09-09 | 2016-09-07 | 0.752 | 1,722,980 | +42,264 | 0.27% | 1,296,380 |
| 2016-08-22 | 2016-08-18 | 0.866 | 1,680,716 | -35,220 | 0.27% | 1,455,460 |
| 2016-06-08 | 2016-06-06 | 0.880 | 1,715,936 | -14,088 | 0.27% | 1,510,320 |
| 2016-04-19 | 2016-04-15 | 0.866 | 1,730,024 | +1,730,024 | 0.27% | 1,498,160 |
| 2007-06-29 | 2007-06-27 | 2.709 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy