History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2025-10-13 | 2025-10-09 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2025-10-10 | 2025-10-08 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-10-09 | 2025-10-06 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-10-08 | 2025-10-03 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2025-10-06 | 2025-10-02 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2025-10-02 | 2025-09-29 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-30 | 2025-09-26 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2025-09-29 | 2025-09-25 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2025-09-26 | 2025-09-24 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2025-09-25 | 2025-09-23 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-24 | 2025-09-22 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2025-09-23 | 2025-09-19 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-22 | 2025-09-18 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2025-09-19 | 2025-09-17 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-09-18 | 2025-09-16 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2025-09-17 | 2025-09-15 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2025-09-16 | 2025-09-12 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2025-09-12 | 2025-09-10 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2025-09-11 | 2025-09-09 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2025-09-10 | 2025-09-08 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2025-09-09 | 2025-09-05 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2025-09-08 | 2025-09-04 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2025-09-05 | 2025-09-03 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2025-09-04 | 2025-09-02 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2025-09-03 | 2025-09-01 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2025-09-02 | 2025-08-29 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2025-09-01 | 2025-08-28 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2025-08-29 | 2025-08-27 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2025-08-28 | 2025-08-26 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2025-08-27 | 2025-08-25 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2025-08-26 | 2025-08-22 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2025-08-25 | 2025-08-21 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2025-08-22 | 2025-08-20 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2025-08-21 | 2025-08-19 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2025-08-19 | 2025-08-15 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2025-08-18 | 2025-08-14 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-15 | 2025-08-13 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-14 | 2025-08-12 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-08-13 | 2025-08-11 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-08-12 | 2025-08-08 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-08-11 | 2025-08-07 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-08-08 | 2025-08-06 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2025-08-07 | 2025-08-05 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2025-08-06 | 2025-08-04 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-08-05 | 2025-08-01 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-08-04 | 2025-07-31 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2025-08-01 | 2025-07-30 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2025-07-31 | 2025-07-29 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-07-30 | 2025-07-28 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-07-29 | 2025-07-25 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-07-28 | 2025-07-24 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-07-25 | 2025-07-23 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2025-07-24 | 2025-07-22 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2025-07-23 | 2025-07-21 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2025-07-22 | 2025-07-18 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2025-07-21 | 2025-07-17 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2025-07-18 | 2025-07-16 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-07-17 | 2025-07-15 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2025-07-16 | 2025-07-14 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2025-07-15 | 2025-07-11 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2025-07-14 | 2025-07-10 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2025-07-11 | 2025-07-09 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2025-07-10 | 2025-07-08 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2025-07-09 | 2025-07-07 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2025-07-08 | 2025-07-04 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2025-07-07 | 2025-07-03 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2025-07-04 | 2025-07-02 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2025-07-03 | 2025-06-30 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2025-07-02 | 2025-06-27 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2025-06-30 | 2025-06-26 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2025-06-27 | 2025-06-25 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2025-06-26 | 2025-06-24 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2025-06-25 | 2025-06-23 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2025-06-24 | 2025-06-20 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2025-06-23 | 2025-06-19 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2025-06-20 | 2025-06-18 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2025-06-19 | 2025-06-17 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2025-06-18 | 2025-06-16 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2025-06-17 | 2025-06-13 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-06-16 | 2025-06-12 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-06-13 | 2025-06-11 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2025-06-12 | 2025-06-10 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2025-06-11 | 2025-06-09 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2025-06-10 | 2025-06-06 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-06-09 | 2025-06-05 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-06-06 | 2025-06-04 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2025-06-05 | 2025-06-03 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2025-06-04 | 2025-06-02 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-06-03 | 2025-05-30 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2025-06-02 | 2025-05-29 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2025-05-30 | 2025-05-28 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2025-05-29 | 2025-05-27 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-05-28 | 2025-05-26 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2025-05-27 | 2025-05-23 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2025-05-26 | 2025-05-22 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2025-05-23 | 2025-05-21 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2025-05-22 | 2025-05-20 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2025-05-21 | 2025-05-19 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2025-05-20 | 2025-05-16 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2025-05-19 | 2025-05-15 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2025-05-16 | 2025-05-14 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2025-05-15 | 2025-05-13 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2025-05-14 | 2025-05-12 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2025-05-13 | 2025-05-09 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2025-05-12 | 2025-05-08 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2025-05-09 | 2025-05-07 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2025-05-08 | 2025-05-06 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2025-05-07 | 2025-05-02 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-05-06 | 2025-04-30 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-05-02 | 2025-04-29 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2025-04-30 | 2025-04-28 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2025-04-29 | 2025-04-25 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2025-04-28 | 2025-04-24 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2025-04-25 | 2025-04-23 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2025-04-24 | 2025-04-22 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2025-04-23 | 2025-04-17 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-04-17 | 2025-04-15 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2025-04-16 | 2025-04-14 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2025-04-15 | 2025-04-11 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2025-04-14 | 2025-04-10 | 0.248 | 88,000 | +0 | 0.01% | 21,824 |
| 2025-04-11 | 2025-04-09 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2025-04-10 | 2025-04-08 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2025-04-09 | 2025-04-07 | 0.244 | 88,000 | +0 | 0.01% | 21,472 |
| 2025-04-08 | 2025-04-03 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2025-04-07 | 2025-04-02 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2025-04-03 | 2025-04-01 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2025-04-02 | 2025-03-31 | 0.275 | 88,000 | +0 | 0.01% | 24,200 |
| 2025-04-01 | 2025-03-28 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2025-03-31 | 2025-03-27 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2025-03-28 | 2025-03-26 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2025-03-27 | 2025-03-25 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2025-03-26 | 2025-03-24 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-03-21 | 2025-03-19 | 0.248 | 88,000 | +0 | 0.01% | 21,824 |
| 2025-03-20 | 2025-03-18 | 0.241 | 88,000 | +0 | 0.01% | 21,208 |
| 2025-03-19 | 2025-03-17 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2025-03-18 | 2025-03-14 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2025-03-17 | 2025-03-13 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2025-03-14 | 2025-03-12 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2025-03-13 | 2025-03-11 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2025-03-12 | 2025-03-10 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2025-03-11 | 2025-03-07 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2025-03-10 | 2025-03-06 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2025-03-07 | 2025-03-05 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2025-03-06 | 2025-03-04 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2025-03-05 | 2025-03-03 | 0.275 | 88,000 | +0 | 0.01% | 24,200 |
| 2025-03-04 | 2025-02-28 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2025-03-03 | 2025-02-27 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2025-02-28 | 2025-02-26 | 0.295 | 88,000 | +0 | 0.01% | 25,960 |
| 2025-02-27 | 2025-02-25 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2025-02-26 | 2025-02-24 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2025-02-25 | 2025-02-21 | 0.265 | 88,000 | +40,000 | 0.01% | 23,320 |
| 2023-06-05 | 2023-06-01 | 0.506 | 48,000 | +2,000 | 0.01% | 24,292 |
| 2022-09-06 | 2022-09-02 | 0.515 | 46,000 | +291 | 0.01% | 23,669 |
| 2022-06-06 | 2022-06-01 | 0.631 | 45,709 | +2,324 | 0.01% | 28,825 |
| 2021-11-10 | 2021-11-08 | 0.963 | 43,385 | -441,084 | 0.01% | 41,760 |
| 2021-11-08 | 2021-11-04 | 0.985 | 484,469 | -1,728,179 | 0.06% | 477,040 |
| 2021-11-05 | 2021-11-03 | 0.830 | 2,212,648 | -238,619 | 0.27% | 1,836,000 |
| 2021-11-03 | 2021-11-01 | 0.808 | 2,451,267 | -2,736,887 | 0.30% | 1,979,760 |
| 2021-10-28 | 2021-10-26 | 0.763 | 5,188,154 | -583,894 | 0.64% | 3,960,600 |
| 2021-09-09 | 2021-09-07 | 0.675 | 5,772,048 | +96,201 | 0.71% | 3,896,543 |
| 2021-09-08 | 2021-09-06 | 0.698 | 5,675,847 | -888,795 | 0.71% | 3,959,320 |
| 2021-09-06 | 2021-09-02 | 0.641 | 6,564,642 | -888,796 | 0.83% | 4,210,020 |
| 2021-07-30 | 2021-07-28 | 0.641 | 7,453,438 | -888,795 | 0.94% | 4,780,020 |
| 2021-07-23 | 2021-07-21 | 0.709 | 8,342,233 | -711,036 | 1.05% | 5,913,180 |
| 2021-06-11 | 2021-06-09 | 0.720 | 9,053,269 | -177,759 | 1.14% | 6,519,040 |
| 2021-06-03 | 2021-06-01 | 0.777 | 9,231,028 | +413,329 | 1.16% | 7,176,077 |
| 2021-03-23 | 2021-03-19 | 0.660 | 8,817,699 | -509,399 | 1.16% | 5,816,160 |
| 2021-03-17 | 2021-03-15 | 0.695 | 9,327,098 | -169,799 | 1.23% | 6,481,740 |
| 2021-02-18 | 2021-02-16 | 0.813 | 9,496,897 | -110,370 | 1.25% | 7,718,340 |
| 2021-02-16 | 2021-02-09 | 0.825 | 9,607,267 | -59,430 | 1.27% | 7,921,200 |
| 2020-12-18 | 2020-12-16 | 0.907 | 9,666,697 | +4,244,992 | 1.27% | 8,767,220 |
| 2020-12-08 | 2020-12-04 | 0.801 | 5,421,705 | -16,979 | 0.71% | 4,342,480 |
| 2020-09-07 | 2020-09-03 | 0.578 | 5,438,684 | +114,498 | 0.72% | 3,141,006 |
| 2020-06-11 | 2020-06-09 | 0.409 | 5,324,186 | +317,862 | 0.72% | 2,180,074 |
| 2019-11-29 | 2019-11-27 | 0.486 | 5,006,324 | +4,968,812 | 0.72% | 2,434,280 |
| 2019-05-31 | 2019-05-29 | 0.748 | 37,512 | +2,225 | 0.01% | 28,065 |
| 2018-06-01 | 2018-05-30 | 0.579 | 35,287 | +861 | 0.01% | 20,418 |
| 2017-05-24 | 2017-05-22 | 0.809 | 34,426 | +614 | 0.01% | 27,857 |
| 2015-05-14 | 2015-05-12 | 1.457 | 33,812 | +541 | 0.01% | 49,269 |
| 2014-09-10 | 2014-09-05 | 1.255 | 33,271 | +31,885 | 0.01% | 41,761 |
| 2014-05-21 | 2014-05-19 | 2.048 | 1,386 | +78 | 0.00% | 2,839 |
| 2013-09-06 | 2013-09-04 | 4.061 | 1,308 | +13 | 0.00% | 5,312 |
| 2013-08-26 | 2013-08-22 | 4.092 | 1,295 | -32,381 | 0.00% | 5,299 |
| 2013-07-29 | 2013-07-25 | 3.243 | 33,676 | -19,429 | 0.01% | 109,199 |
| 2013-07-25 | 2013-07-23 | 3.459 | 53,105 | -12,952 | 0.01% | 183,680 |
| 2013-05-29 | 2013-05-27 | 4.571 | 66,057 | -20,724 | 0.01% | 301,918 |
| 2013-05-09 | 2013-05-07 | 3.623 | 86,781 | +3,201 | 0.01% | 314,438 |
| 2013-01-22 | 2013-01-18 | 2.469 | 83,580 | +82,333 | 0.02% | 206,360 |
| 2013-01-18 | 2013-01-16 | 2.277 | 1,247 | -2,495 | 0.00% | 2,839 |
| 2012-10-18 | 2012-10-16 | 1.699 | 3,742 | -31,187 | 0.00% | 6,359 |
| 2012-10-17 | 2012-10-15 | 1.732 | 34,929 | -31,187 | 0.01% | 60,480 |
| 2012-10-10 | 2012-10-08 | 1.812 | 66,116 | -62,373 | 0.01% | 119,781 |
| 2012-09-19 | 2012-09-17 | 1.667 | 128,489 | +124,747 | 0.02% | 214,241 |
| 2012-08-30 | 2012-08-28 | 1.438 | 3,742 | +69 | 0.00% | 5,380 |
| 2012-05-16 | 2012-05-14 | 1.105 | 3,673 | +251 | 0.00% | 4,057 |
| 2011-09-05 | 2011-09-01 | 0.959 | 3,422 | +42 | 0.00% | 3,280 |
| 2011-05-09 | 2011-05-05 | 1.302 | 3,380 | +154 | 0.00% | 4,401 |
| 2010-09-17 | 2010-09-15 | 1.047 | 3,226 | +75 | 0.00% | 3,379 |
| 2010-08-26 | 2010-08-24 | 0.971 | 3,151 | -21,006 | 0.00% | 3,060 |
| 2010-05-28 | 2010-05-26 | 0.963 | 24,157 | +522 | 0.01% | 23,272 |
| 2010-01-07 | 2010-01-05 | 1.051 | 23,635 | +20,552 | 0.01% | 24,839 |
| 2009-09-30 | 2009-09-28 | 0.937 | 3,083 | +138 | 0.00% | 2,889 |
| 2009-05-29 | 2009-05-26 | 0.582 | 2,945 | +61 | 0.00% | 1,715 |
| 2009-05-18 | 2009-05-14 | 0.470 | 2,884 | -1,923 | 0.00% | 1,356 |
| 2009-05-05 | 2009-04-30 | 0.445 | 4,807 | -961 | 0.00% | 2,140 |
| 2008-10-15 | 2008-10-13 | 0.645 | 5,768 | -1,923 | 0.00% | 3,720 |
| 2008-05-29 | 2008-05-27 | 0.882 | 7,691 | +167 | 0.00% | 6,787 |
| 2007-10-02 | 2007-09-27 | 1.361 | 7,524 | +1,881 | 0.00% | 10,239 |
| 2007-09-27 | 2007-09-24 | 1.430 | 5,643 | +105 | 0.00% | 8,071 |
| 2007-09-03 | 2007-08-30 | 2.102 | 5,538 | +923 | 0.00% | 11,641 |
| 2007-07-09 | 2007-07-05 | 2.730 | 4,615 | -73,833 | 0.00% | 12,601 |
| 2007-07-05 | 2007-07-03 | 2.644 | 78,448 | +923 | 0.02% | 207,400 |
| 2007-07-04 | 2007-06-29 | 2.709 | 77,525 | +4,614 | 0.02% | 210,000 |
| 2007-07-03 | 2007-06-28 | 2.579 | 72,911 | +72,911 | 0.02% | 188,021 |
| 2007-06-29 | 2007-06-27 | 2.709 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy