History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 23,104,000 | +0 | 2.59% | 8,201,920 |
| 2025-10-13 | 2025-10-09 | 0.350 | 23,104,000 | +0 | 2.59% | 8,086,400 |
| 2025-10-10 | 2025-10-08 | 0.340 | 23,104,000 | +0 | 2.59% | 7,855,360 |
| 2025-10-09 | 2025-10-06 | 0.340 | 23,104,000 | +0 | 2.59% | 7,855,360 |
| 2025-10-08 | 2025-10-03 | 0.355 | 23,104,000 | +0 | 2.59% | 8,201,920 |
| 2025-10-06 | 2025-10-02 | 0.350 | 23,104,000 | +0 | 2.59% | 8,086,400 |
| 2025-10-03 | 2025-09-30 | 0.330 | 23,104,000 | +0 | 2.59% | 7,624,320 |
| 2025-10-02 | 2025-09-29 | 0.335 | 23,104,000 | +0 | 2.59% | 7,739,840 |
| 2025-09-30 | 2025-09-26 | 0.325 | 23,104,000 | +0 | 2.59% | 7,508,800 |
| 2025-09-29 | 2025-09-25 | 0.320 | 23,104,000 | +0 | 2.59% | 7,393,280 |
| 2025-09-26 | 2025-09-24 | 0.325 | 23,104,000 | +0 | 2.59% | 7,508,800 |
| 2025-09-25 | 2025-09-23 | 0.335 | 23,104,000 | +0 | 2.59% | 7,739,840 |
| 2025-09-24 | 2025-09-22 | 0.325 | 23,104,000 | +0 | 2.59% | 7,508,800 |
| 2025-09-23 | 2025-09-19 | 0.335 | 23,104,000 | +0 | 2.59% | 7,739,840 |
| 2025-09-22 | 2025-09-18 | 0.330 | 23,104,000 | +0 | 2.59% | 7,624,320 |
| 2025-09-19 | 2025-09-17 | 0.335 | 23,104,000 | +0 | 2.59% | 7,739,840 |
| 2025-09-18 | 2025-09-16 | 0.325 | 23,104,000 | +0 | 2.59% | 7,508,800 |
| 2025-09-17 | 2025-09-15 | 0.325 | 23,104,000 | +0 | 2.59% | 7,508,800 |
| 2025-09-16 | 2025-09-12 | 0.325 | 23,104,000 | +0 | 2.59% | 7,508,800 |
| 2025-09-15 | 2025-09-11 | 0.320 | 23,104,000 | +160,000 | 2.59% | 7,393,280 |
| 2025-08-29 | 2025-08-27 | 0.345 | 22,944,000 | +288,000 | 2.57% | 7,915,680 |
| 2025-08-25 | 2025-08-21 | 0.360 | 22,656,000 | +258,000 | 2.53% | 8,156,160 |
| 2025-08-21 | 2025-08-19 | 0.375 | 22,398,000 | +156,000 | 2.51% | 8,399,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 22,242,000 | +218,000 | 2.49% | 8,451,960 |
| 2025-07-17 | 2025-07-15 | 0.355 | 22,024,000 | -52,000 | 2.46% | 7,818,520 |
| 2025-07-16 | 2025-07-14 | 0.355 | 22,076,000 | -194,000 | 2.47% | 7,836,980 |
| 2025-07-15 | 2025-07-11 | 0.365 | 22,270,000 | -208,000 | 2.49% | 8,128,550 |
| 2025-06-27 | 2025-06-25 | 0.380 | 22,478,000 | -104,000 | 2.51% | 8,541,640 |
| 2025-06-26 | 2025-06-24 | 0.375 | 22,582,000 | -2,000 | 2.53% | 8,468,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 22,584,000 | -102,000 | 2.53% | 8,469,000 |
| 2025-06-18 | 2025-06-16 | 0.390 | 22,686,000 | -6,000 | 2.54% | 8,847,540 |
| 2025-06-09 | 2025-06-05 | 0.385 | 22,692,000 | -4,000 | 2.54% | 8,736,420 |
| 2025-05-26 | 2025-05-22 | 0.400 | 22,696,000 | +26,000 | 2.54% | 9,078,400 |
| 2025-05-19 | 2025-05-15 | 0.395 | 22,670,000 | -20,000 | 2.54% | 8,954,650 |
| 2025-05-13 | 2025-05-09 | 0.345 | 22,690,000 | -124,000 | 2.54% | 7,828,050 |
| 2025-05-12 | 2025-05-08 | 0.345 | 22,814,000 | -68,000 | 2.55% | 7,870,830 |
| 2025-05-02 | 2025-04-29 | 0.300 | 22,882,000 | -2,000 | 2.56% | 6,864,600 |
| 2025-04-30 | 2025-04-28 | 0.305 | 22,884,000 | -6,000 | 2.56% | 6,979,620 |
| 2025-04-24 | 2025-04-22 | 0.260 | 22,890,000 | -78,000 | 2.56% | 5,951,400 |
| 2025-03-07 | 2025-03-05 | 0.290 | 22,968,000 | -10,000 | 2.57% | 6,660,720 |
| 2025-01-21 | 2025-01-17 | 0.190 | 22,978,000 | -22,000 | 2.57% | 4,365,820 |
| 2025-01-10 | 2025-01-08 | 0.190 | 23,000,000 | +100,000 | 2.57% | 4,370,000 |
| 2024-12-30 | 2024-12-24 | 0.209 | 22,900,000 | +200,000 | 2.56% | 4,786,100 |
| 2024-12-16 | 2024-12-12 | 0.216 | 22,700,000 | -66,000 | 2.54% | 4,903,200 |
| 2024-12-13 | 2024-12-11 | 0.206 | 22,766,000 | -176,000 | 2.55% | 4,689,796 |
| 2024-12-12 | 2024-12-10 | 0.206 | 22,942,000 | +200,000 | 2.57% | 4,726,052 |
| 2024-12-02 | 2024-11-28 | 0.206 | 22,742,000 | -158,000 | 2.54% | 4,684,852 |
| 2024-11-27 | 2024-11-25 | 0.211 | 22,900,000 | -10,000 | 2.56% | 4,831,900 |
| 2024-11-19 | 2024-11-15 | 0.221 | 22,910,000 | +50,000 | 2.56% | 5,063,110 |
| 2024-11-15 | 2024-11-13 | 0.228 | 22,860,000 | -154,000 | 2.56% | 5,212,080 |
| 2024-11-12 | 2024-11-08 | 0.235 | 23,014,000 | -112,000 | 2.57% | 5,408,290 |
| 2024-11-07 | 2024-11-05 | 0.236 | 23,126,000 | -100,000 | 2.59% | 5,457,736 |
| 2024-10-17 | 2024-10-15 | 0.240 | 23,226,000 | -100,000 | 2.60% | 5,574,240 |
| 2024-10-16 | 2024-10-14 | 0.255 | 23,326,000 | -10,000 | 2.61% | 5,948,130 |
| 2024-10-15 | 2024-10-10 | 0.265 | 23,336,000 | -2,000 | 2.61% | 6,184,040 |
| 2024-10-09 | 2024-10-07 | 0.310 | 23,338,000 | -294,000 | 2.61% | 7,234,780 |
| 2024-10-08 | 2024-10-04 | 0.239 | 23,632,000 | -50,000 | 2.64% | 5,648,048 |
| 2024-10-07 | 2024-10-03 | 0.238 | 23,682,000 | -4,000 | 2.65% | 5,636,316 |
| 2024-10-04 | 2024-10-02 | 0.237 | 23,686,000 | -152,000 | 2.65% | 5,613,582 |
| 2024-10-03 | 2024-09-30 | 0.240 | 23,838,000 | -40,000 | 2.67% | 5,721,120 |
| 2024-10-02 | 2024-09-27 | 0.235 | 23,878,000 | -500,000 | 2.67% | 5,611,330 |
| 2024-08-27 | 2024-08-23 | 0.275 | 24,378,000 | -4,000 | 2.73% | 6,703,950 |
| 2024-08-16 | 2024-08-14 | 0.260 | 24,382,000 | +100,000 | 2.73% | 6,339,320 |
| 2024-08-15 | 2024-08-13 | 0.265 | 24,282,000 | -4,000 | 2.72% | 6,434,730 |
| 2024-08-08 | 2024-08-06 | 0.260 | 24,286,000 | -12,000 | 2.72% | 6,314,360 |
| 2024-07-11 | 2024-07-09 | 0.270 | 24,298,000 | +114,000 | 2.72% | 6,560,460 |
| 2024-06-28 | 2024-06-26 | 0.280 | 24,184,000 | -2,300,000 | 2.71% | 6,771,520 |
| 2024-06-14 | 2024-06-12 | 0.265 | 26,484,000 | -3,156,000 | 2.96% | 7,018,260 |
| 2024-06-12 | 2024-06-07 | 0.275 | 29,640,000 | +100,000 | 3.32% | 8,151,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 29,540,000 | -76,000 | 3.31% | 9,009,700 |
| 2024-05-14 | 2024-05-10 | 0.290 | 29,616,000 | -52,000 | 3.31% | 8,588,640 |
| 2024-05-13 | 2024-05-09 | 0.290 | 29,668,000 | -2,000 | 3.32% | 8,603,720 |
| 2024-05-09 | 2024-05-07 | 0.280 | 29,670,000 | -54,000 | 3.32% | 8,307,600 |
| 2024-05-08 | 2024-05-06 | 0.280 | 29,724,000 | +40,000 | 3.33% | 8,322,720 |
| 2024-04-16 | 2024-04-12 | 0.325 | 29,684,000 | +20,000 | 3.32% | 9,647,300 |
| 2024-04-12 | 2024-04-10 | 0.330 | 29,664,000 | +50,000 | 3.32% | 9,789,120 |
| 2024-04-03 | 2024-03-28 | 0.300 | 29,614,000 | +3,314,000 | 3.31% | 8,884,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 26,300,000 | +36,000 | 2.94% | 7,890,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 26,264,000 | +92,000 | 2.94% | 7,879,200 |
| 2024-03-05 | 2024-03-01 | 0.335 | 26,172,000 | -188,000 | 2.93% | 8,767,620 |
| 2024-02-26 | 2024-02-22 | 0.350 | 26,360,000 | -202,000 | 2.95% | 9,226,000 |
| 2024-02-08 | 2024-02-06 | 0.325 | 26,562,000 | +50,000 | 2.97% | 8,632,650 |
| 2024-02-07 | 2024-02-05 | 0.310 | 26,512,000 | -10,000 | 2.97% | 8,218,720 |
| 2024-02-05 | 2024-02-01 | 0.355 | 26,522,000 | +100,000 | 2.97% | 9,415,310 |
| 2024-01-19 | 2024-01-17 | 0.370 | 26,422,000 | +300,000 | 2.96% | 9,776,140 |
| 2024-01-15 | 2024-01-11 | 0.385 | 26,122,000 | +150,000 | 2.92% | 10,056,970 |
| 2024-01-09 | 2024-01-05 | 0.380 | 25,972,000 | +54,000 | 2.91% | 9,869,360 |
| 2024-01-08 | 2024-01-04 | 0.380 | 25,918,000 | +40,000 | 2.90% | 9,848,840 |
| 2024-01-05 | 2024-01-03 | 0.385 | 25,878,000 | +156,000 | 2.90% | 9,963,030 |
| 2023-12-21 | 2023-12-19 | 0.400 | 25,722,000 | +250,000 | 2.88% | 10,288,800 |
| 2023-12-15 | 2023-12-13 | 0.390 | 25,472,000 | +190,000 | 2.85% | 9,934,080 |
| 2023-12-14 | 2023-12-12 | 0.400 | 25,282,000 | +60,000 | 2.83% | 10,112,800 |
| 2023-12-11 | 2023-12-07 | 0.390 | 25,222,000 | +28,000 | 2.82% | 9,836,580 |
| 2023-12-08 | 2023-12-06 | 0.390 | 25,194,000 | +168,000 | 2.82% | 9,825,660 |
| 2023-12-07 | 2023-12-05 | 0.390 | 25,026,000 | +304,000 | 2.80% | 9,760,140 |
| 2023-12-05 | 2023-12-01 | 0.395 | 24,722,000 | +74,000 | 2.77% | 9,765,190 |
| 2023-12-04 | 2023-11-30 | 0.395 | 24,648,000 | +60,000 | 2.76% | 9,735,960 |
| 2023-12-01 | 2023-11-29 | 0.390 | 24,588,000 | +2,000 | 2.75% | 9,589,320 |
| 2023-11-30 | 2023-11-28 | 0.395 | 24,586,000 | +6,000 | 2.75% | 9,711,470 |
| 2023-11-23 | 2023-11-21 | 0.390 | 24,580,000 | +26,000 | 2.75% | 9,586,200 |
| 2023-10-18 | 2023-10-16 | 0.405 | 24,554,000 | -10,000 | 2.75% | 9,944,370 |
| 2023-10-06 | 2023-10-04 | 0.405 | 24,564,000 | -2,000 | 2.75% | 9,948,420 |
| 2023-09-15 | 2023-09-13 | 0.400 | 24,566,000 | -20,000 | 2.75% | 9,826,400 |
| 2023-09-11 | 2023-09-06 | 0.400 | 24,586,000 | +4,000 | 2.75% | 9,834,400 |
| 2023-08-29 | 2023-08-25 | 0.405 | 24,582,000 | +20,000 | 2.75% | 9,955,710 |
| 2023-08-17 | 2023-08-15 | 0.400 | 24,562,000 | -150,000 | 2.75% | 9,824,800 |
| 2023-08-16 | 2023-08-14 | 0.460 | 24,712,000 | -32,000 | 2.76% | 11,367,520 |
| 2023-08-08 | 2023-08-04 | 0.510 | 24,744,000 | -60,000 | 2.77% | 12,619,440 |
| 2023-08-01 | 2023-07-28 | 0.530 | 24,804,000 | -14,000 | 2.78% | 13,146,120 |
| 2023-07-31 | 2023-07-27 | 0.500 | 24,818,000 | -14,000 | 2.78% | 12,409,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 24,832,000 | +36,000 | 2.78% | 11,050,240 |
| 2023-07-27 | 2023-07-25 | 0.465 | 24,796,000 | -2,000 | 2.77% | 11,530,140 |
| 2023-07-19 | 2023-07-14 | 0.445 | 24,798,000 | +10,000 | 2.77% | 11,035,110 |
| 2023-06-05 | 2023-06-01 | 0.506 | 24,788,000 | +1,032,833 | 2.77% | 12,544,883 |
| 2023-05-31 | 2023-05-29 | 0.496 | 23,755,167 | -5,750 | 2.77% | 11,774,300 |
| 2023-05-18 | 2023-05-16 | 0.511 | 23,760,917 | -19,166 | 2.77% | 12,149,060 |
| 2023-05-17 | 2023-05-15 | 0.490 | 23,780,083 | +1,916 | 2.78% | 11,662,580 |
| 2023-05-15 | 2023-05-11 | 0.506 | 23,778,167 | -26,833 | 2.78% | 12,033,820 |
| 2023-05-02 | 2023-04-27 | 0.506 | 23,805,000 | -9,583 | 2.78% | 12,047,400 |
| 2023-04-18 | 2023-04-14 | 0.522 | 23,814,583 | -207,000 | 2.78% | 12,425,000 |
| 2023-04-03 | 2023-03-30 | 0.532 | 24,021,583 | -49,834 | 2.80% | 12,783,660 |
| 2023-03-14 | 2023-03-10 | 0.470 | 24,071,417 | +34,500 | 2.81% | 11,303,100 |
| 2023-03-10 | 2023-03-08 | 0.506 | 24,036,917 | +3,834 | 2.81% | 12,164,770 |
| 2023-03-07 | 2023-03-03 | 0.517 | 24,033,083 | -32,584 | 2.81% | 12,413,610 |
| 2023-03-01 | 2023-02-27 | 0.511 | 24,065,667 | +19,167 | 2.81% | 12,304,880 |
| 2023-02-15 | 2023-02-13 | 0.532 | 24,046,500 | +1,917 | 2.81% | 12,796,920 |
| 2023-02-14 | 2023-02-10 | 0.532 | 24,044,583 | -21,084 | 2.81% | 12,795,900 |
| 2023-02-09 | 2023-02-07 | 0.563 | 24,065,667 | -19,166 | 2.81% | 13,560,480 |
| 2023-02-08 | 2023-02-06 | 0.563 | 24,084,833 | -19,167 | 2.81% | 13,571,280 |
| 2023-02-07 | 2023-02-03 | 0.595 | 24,104,000 | +15,333 | 2.81% | 14,336,640 |
| 2023-02-06 | 2023-02-02 | 0.574 | 24,088,667 | -42,166 | 2.81% | 13,824,800 |
| 2023-02-02 | 2023-01-31 | 0.506 | 24,130,833 | +17,250 | 2.82% | 12,212,300 |
| 2023-02-01 | 2023-01-30 | 0.517 | 24,113,583 | +1,916 | 2.82% | 12,455,190 |
| 2023-01-31 | 2023-01-27 | 0.522 | 24,111,667 | +76,667 | 2.82% | 12,580,000 |
| 2023-01-18 | 2023-01-16 | 0.501 | 24,035,000 | +26,833 | 2.81% | 12,038,400 |
| 2023-01-17 | 2023-01-13 | 0.501 | 24,008,167 | +21,084 | 2.80% | 12,024,960 |
| 2023-01-12 | 2023-01-10 | 0.485 | 23,987,083 | +9,583 | 2.80% | 11,638,950 |
| 2023-01-11 | 2023-01-09 | 0.501 | 23,977,500 | +1,917 | 2.80% | 12,009,600 |
| 2023-01-09 | 2023-01-05 | 0.506 | 23,975,583 | +5,750 | 2.80% | 12,133,730 |
| 2023-01-06 | 2023-01-04 | 0.511 | 23,969,833 | +9,583 | 2.80% | 12,255,880 |
| 2022-12-20 | 2022-12-16 | 0.501 | 23,960,250 | +5,750 | 2.80% | 12,000,960 |
| 2022-12-12 | 2022-12-08 | 0.532 | 23,954,500 | +1,917 | 2.80% | 12,747,960 |
| 2022-12-05 | 2022-12-01 | 0.522 | 23,952,583 | +5,750 | 2.80% | 12,497,000 |
| 2022-12-01 | 2022-11-29 | 0.532 | 23,946,833 | -1,917 | 2.80% | 12,743,880 |
| 2022-11-23 | 2022-11-21 | 0.522 | 23,948,750 | -1,917 | 2.80% | 12,495,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 23,950,667 | +11,500 | 2.80% | 12,496,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 23,939,167 | -47,916 | 2.79% | 11,490,800 |
| 2022-11-18 | 2022-11-16 | 0.449 | 23,987,083 | +5,750 | 2.80% | 10,762,900 |
| 2022-11-15 | 2022-11-11 | 0.428 | 23,981,333 | +63,250 | 2.80% | 10,259,840 |
| 2022-11-11 | 2022-11-09 | 0.438 | 23,918,083 | +19,166 | 2.79% | 10,482,360 |
| 2022-11-10 | 2022-11-08 | 0.438 | 23,898,917 | +23,000 | 2.79% | 10,473,960 |
| 2022-11-09 | 2022-11-07 | 0.433 | 23,875,917 | -38,333 | 2.79% | 10,339,310 |
| 2022-11-01 | 2022-10-28 | 0.402 | 23,914,250 | -28,750 | 2.79% | 9,607,290 |
| 2022-10-28 | 2022-10-26 | 0.391 | 23,943,000 | -21,083 | 2.80% | 9,369,000 |
| 2022-10-27 | 2022-10-25 | 0.376 | 23,964,083 | -5,750 | 2.80% | 9,002,160 |
| 2022-10-26 | 2022-10-24 | 0.391 | 23,969,833 | +38,333 | 2.80% | 9,379,500 |
| 2022-10-20 | 2022-10-18 | 0.417 | 23,931,500 | -224,250 | 2.79% | 9,988,800 |
| 2022-10-19 | 2022-10-17 | 0.407 | 24,155,750 | +17,250 | 2.82% | 9,830,340 |
| 2022-10-14 | 2022-10-12 | 0.417 | 24,138,500 | -26,833 | 2.82% | 10,075,200 |
| 2022-10-13 | 2022-10-11 | 0.428 | 24,165,333 | -51,750 | 2.82% | 10,338,560 |
| 2022-10-12 | 2022-10-10 | 0.391 | 24,217,083 | -36,417 | 2.83% | 9,476,250 |
| 2022-10-07 | 2022-10-05 | 0.438 | 24,253,500 | +5,750 | 2.83% | 10,629,360 |
| 2022-10-06 | 2022-10-03 | 0.417 | 24,247,750 | -7,667 | 2.83% | 10,120,800 |
| 2022-10-05 | 2022-09-30 | 0.417 | 24,255,417 | +118,834 | 2.83% | 10,124,000 |
| 2022-10-03 | 2022-09-29 | 0.428 | 24,136,583 | +17,250 | 2.82% | 10,326,260 |
| 2022-09-30 | 2022-09-28 | 0.438 | 24,119,333 | +21,083 | 2.82% | 10,570,560 |
| 2022-09-28 | 2022-09-26 | 0.449 | 24,098,250 | +28,750 | 2.81% | 10,812,780 |
| 2022-09-27 | 2022-09-23 | 0.459 | 24,069,500 | -9,583 | 2.81% | 11,051,040 |
| 2022-09-22 | 2022-09-20 | 0.470 | 24,079,083 | -425,500 | 2.81% | 11,306,700 |
| 2022-09-16 | 2022-09-14 | 0.490 | 24,504,583 | -28,750 | 2.86% | 12,017,900 |
| 2022-09-14 | 2022-09-09 | 0.496 | 24,533,333 | -36,417 | 2.86% | 12,160,000 |
| 2022-09-09 | 2022-09-07 | 0.496 | 24,569,750 | -1,917 | 2.87% | 12,178,050 |
| 2022-09-08 | 2022-09-06 | 0.485 | 24,571,667 | +9,584 | 2.87% | 11,922,600 |
| 2022-09-06 | 2022-09-02 | 0.515 | 24,562,083 | +155,129 | 2.87% | 12,638,522 |
| 2022-09-02 | 2022-08-31 | 0.504 | 24,406,954 | +57,136 | 2.87% | 12,302,400 |
| 2022-09-01 | 2022-08-30 | 0.525 | 24,349,818 | +38,092 | 2.86% | 12,785,000 |
| 2022-08-30 | 2022-08-26 | 0.546 | 24,311,726 | +3,809 | 2.86% | 13,275,600 |
| 2022-08-29 | 2022-08-25 | 0.525 | 24,307,917 | -9,523 | 2.86% | 12,763,000 |
| 2022-08-25 | 2022-08-23 | 0.536 | 24,317,440 | -38,091 | 2.86% | 13,023,360 |
| 2022-08-24 | 2022-08-22 | 0.546 | 24,355,531 | +76,182 | 2.86% | 13,299,520 |
| 2022-08-18 | 2022-08-16 | 0.546 | 24,279,349 | +133,320 | 2.85% | 13,257,920 |
| 2022-08-17 | 2022-08-15 | 0.567 | 24,146,029 | +9,522 | 2.84% | 13,692,240 |
| 2022-08-12 | 2022-08-10 | 0.567 | 24,136,507 | +379,008 | 2.84% | 13,686,840 |
| 2022-08-10 | 2022-08-08 | 0.683 | 23,757,499 | -85,705 | 2.79% | 16,216,200 |
| 2022-08-04 | 2022-08-02 | 0.662 | 23,843,204 | +276,161 | 2.80% | 15,773,940 |
| 2022-08-03 | 2022-08-01 | 0.704 | 23,567,043 | +133,319 | 2.77% | 16,581,160 |
| 2022-08-02 | 2022-07-29 | 0.704 | 23,433,724 | +163,793 | 2.75% | 16,487,360 |
| 2022-08-01 | 2022-07-28 | 0.725 | 23,269,931 | +179,029 | 2.73% | 16,860,840 |
| 2022-07-29 | 2022-07-27 | 0.725 | 23,090,902 | +72,373 | 2.71% | 16,731,120 |
| 2022-07-28 | 2022-07-26 | 0.767 | 23,018,529 | +28,568 | 2.70% | 17,645,560 |
| 2022-07-25 | 2022-07-21 | 0.756 | 22,989,961 | -95,228 | 2.70% | 17,382,240 |
| 2022-07-22 | 2022-07-20 | 0.767 | 23,085,189 | -93,323 | 2.71% | 17,696,660 |
| 2022-07-20 | 2022-07-18 | 0.756 | 23,178,512 | -278,066 | 2.72% | 17,524,800 |
| 2022-07-19 | 2022-07-15 | 0.704 | 23,456,578 | -144,747 | 2.76% | 16,503,440 |
| 2022-07-18 | 2022-07-14 | 0.662 | 23,601,325 | -19,046 | 2.77% | 15,613,920 |
| 2022-07-15 | 2022-07-13 | 0.651 | 23,620,371 | +66,660 | 2.78% | 15,378,480 |
| 2022-07-14 | 2022-07-12 | 0.651 | 23,553,711 | +34,282 | 2.77% | 15,335,080 |
| 2022-07-13 | 2022-07-11 | 0.672 | 23,519,429 | +95,228 | 2.76% | 15,806,720 |
| 2022-07-12 | 2022-07-08 | 0.704 | 23,424,201 | +66,660 | 2.75% | 16,480,660 |
| 2022-07-11 | 2022-07-07 | 0.704 | 23,357,541 | +19,046 | 2.74% | 16,433,760 |
| 2022-07-08 | 2022-07-06 | 0.693 | 23,338,495 | +60,946 | 2.74% | 16,175,280 |
| 2022-07-07 | 2022-07-05 | 0.714 | 23,277,549 | -28,569 | 2.73% | 16,621,920 |
| 2022-07-06 | 2022-07-04 | 0.725 | 23,306,118 | +3,809 | 2.74% | 16,887,060 |
| 2022-07-05 | 2022-06-30 | 0.704 | 23,302,309 | +34,282 | 2.74% | 16,394,900 |
| 2022-07-04 | 2022-06-29 | 0.746 | 23,268,027 | +3,809 | 2.73% | 17,348,140 |
| 2022-06-30 | 2022-06-28 | 0.767 | 23,264,218 | -217,120 | 2.73% | 17,833,900 |
| 2022-06-29 | 2022-06-27 | 0.704 | 23,481,338 | +68,565 | 2.76% | 16,520,860 |
| 2022-06-28 | 2022-06-24 | 0.683 | 23,412,773 | +30,473 | 2.75% | 15,980,900 |
| 2022-06-27 | 2022-06-23 | 0.725 | 23,382,300 | -310,444 | 2.75% | 16,942,260 |
| 2022-06-24 | 2022-06-22 | 0.662 | 23,692,744 | -417,099 | 2.78% | 15,674,400 |
| 2022-06-23 | 2022-06-21 | 0.599 | 24,109,843 | -638,028 | 2.83% | 14,431,260 |
| 2022-06-22 | 2022-06-20 | 0.567 | 24,747,871 | +173,315 | 2.91% | 14,033,520 |
| 2022-06-21 | 2022-06-17 | 0.578 | 24,574,556 | +121,892 | 2.89% | 14,193,300 |
| 2022-06-20 | 2022-06-16 | 0.578 | 24,452,664 | +148,556 | 2.87% | 14,122,900 |
| 2022-06-17 | 2022-06-15 | 0.578 | 24,304,108 | +11,427 | 2.86% | 14,037,100 |
| 2022-06-16 | 2022-06-14 | 0.567 | 24,292,681 | +47,614 | 2.85% | 13,775,400 |
| 2022-06-15 | 2022-06-13 | 0.578 | 24,245,067 | -85,705 | 2.85% | 14,003,000 |
| 2022-06-14 | 2022-06-10 | 0.588 | 24,330,772 | -57,137 | 2.86% | 14,308,000 |
| 2022-06-13 | 2022-06-09 | 0.578 | 24,387,909 | +1,905 | 2.87% | 14,085,500 |
| 2022-06-10 | 2022-06-08 | 0.578 | 24,386,004 | +9,523 | 2.87% | 14,084,400 |
| 2022-06-09 | 2022-06-07 | 0.588 | 24,376,481 | +70,468 | 2.86% | 14,334,880 |
| 2022-06-08 | 2022-06-06 | 0.588 | 24,306,013 | +85,706 | 2.86% | 14,293,440 |
| 2022-06-07 | 2022-06-02 | 0.653 | 24,220,307 | -133,320 | 2.85% | 15,809,956 |
| 2022-06-06 | 2022-06-01 | 0.631 | 24,353,627 | +1,211,205 | 2.86% | 15,358,101 |
| 2022-06-02 | 2022-05-31 | 0.620 | 23,142,422 | -34,347 | 2.86% | 14,338,240 |
| 2022-05-31 | 2022-05-27 | 0.620 | 23,176,769 | +39,770 | 2.87% | 14,359,520 |
| 2022-05-27 | 2022-05-25 | 0.620 | 23,136,999 | -1,808 | 2.86% | 14,334,880 |
| 2022-05-26 | 2022-05-24 | 0.620 | 23,138,807 | +139,194 | 2.86% | 14,336,000 |
| 2022-05-25 | 2022-05-23 | 0.631 | 22,999,613 | +7,231 | 2.85% | 14,504,220 |
| 2022-05-23 | 2022-05-19 | 0.642 | 22,992,382 | -57,847 | 2.85% | 14,754,040 |
| 2022-05-20 | 2022-05-18 | 0.653 | 23,050,229 | -23,500 | 2.85% | 15,046,180 |
| 2022-05-19 | 2022-05-17 | 0.642 | 23,073,729 | -1,513,061 | 2.86% | 14,806,240 |
| 2022-05-17 | 2022-05-13 | 0.597 | 24,586,790 | +90,386 | 3.04% | 14,689,080 |
| 2022-05-16 | 2022-05-12 | 0.597 | 24,496,404 | +207,888 | 3.03% | 14,635,080 |
| 2022-05-13 | 2022-05-11 | 0.631 | 24,288,516 | +178,964 | 3.01% | 15,317,040 |
| 2022-05-12 | 2022-05-10 | 0.642 | 24,109,552 | +10,846 | 2.98% | 15,470,920 |
| 2022-05-11 | 2022-05-06 | 0.653 | 24,098,706 | +18,077 | 2.98% | 15,730,580 |
| 2022-05-10 | 2022-05-05 | 0.653 | 24,080,629 | +12,654 | 2.98% | 15,718,780 |
| 2022-05-04 | 2022-04-29 | 0.664 | 24,067,975 | +72,309 | 2.98% | 15,976,800 |
| 2022-04-29 | 2022-04-27 | 0.631 | 23,995,666 | +3,615 | 2.97% | 15,132,360 |
| 2022-04-28 | 2022-04-26 | 0.620 | 23,992,051 | +54,232 | 2.97% | 14,864,640 |
| 2022-04-27 | 2022-04-25 | 0.609 | 23,937,819 | +115,694 | 2.96% | 14,566,200 |
| 2022-04-26 | 2022-04-22 | 0.653 | 23,822,125 | -16,269 | 2.95% | 15,550,040 |
| 2022-04-25 | 2022-04-21 | 0.653 | 23,838,394 | +18,077 | 2.95% | 15,560,660 |
| 2022-04-22 | 2022-04-20 | 0.653 | 23,820,317 | -90,386 | 2.95% | 15,548,860 |
| 2022-04-20 | 2022-04-14 | 0.675 | 23,910,703 | -94,002 | 2.96% | 16,136,940 |
| 2022-04-14 | 2022-04-12 | 0.620 | 24,004,705 | +10,761,353 | 2.97% | 14,872,480 |
| 2022-04-13 | 2022-04-11 | 0.631 | 13,243,352 | -10,846 | 1.64% | 8,351,640 |
| 2022-04-12 | 2022-04-08 | 0.664 | 13,254,198 | -1,808 | 1.64% | 8,798,400 |
| 2022-04-11 | 2022-04-07 | 0.653 | 13,256,006 | +36,155 | 1.64% | 8,652,940 |
| 2022-04-07 | 2022-04-04 | 0.664 | 13,219,851 | -52,424 | 1.64% | 8,775,600 |
| 2022-04-06 | 2022-04-01 | 0.642 | 13,272,275 | -19,885 | 1.64% | 8,516,720 |
| 2022-03-30 | 2022-03-28 | 0.631 | 13,292,160 | +16,269 | 1.65% | 8,382,420 |
| 2022-03-29 | 2022-03-25 | 0.620 | 13,275,891 | -10,846 | 1.64% | 8,225,280 |
| 2022-03-28 | 2022-03-24 | 0.653 | 13,286,737 | -7,231 | 1.64% | 8,673,000 |
| 2022-03-25 | 2022-03-23 | 0.642 | 13,293,968 | +7,231 | 1.65% | 8,530,640 |
| 2022-03-23 | 2022-03-21 | 0.642 | 13,286,737 | -45,193 | 1.64% | 8,526,000 |
| 2022-03-22 | 2022-03-18 | 0.653 | 13,331,930 | +47,001 | 1.65% | 8,702,500 |
| 2022-03-21 | 2022-03-17 | 0.642 | 13,284,929 | -25,308 | 1.64% | 8,524,840 |
| 2022-03-16 | 2022-03-14 | 0.609 | 13,310,237 | +216,926 | 1.65% | 8,099,300 |
| 2022-03-11 | 2022-03-09 | 0.642 | 13,093,311 | +27,116 | 1.62% | 8,401,880 |
| 2022-03-10 | 2022-03-08 | 0.642 | 13,066,195 | +5,423 | 1.62% | 8,384,480 |
| 2022-03-08 | 2022-03-04 | 0.664 | 13,060,772 | -3,615 | 1.62% | 8,670,000 |
| 2022-03-02 | 2022-02-28 | 0.686 | 13,064,387 | -28,924 | 1.62% | 8,961,480 |
| 2022-02-28 | 2022-02-24 | 0.675 | 13,093,311 | +216,926 | 1.62% | 8,836,460 |
| 2022-02-24 | 2022-02-22 | 0.741 | 12,876,385 | -18,077 | 1.59% | 9,544,820 |
| 2022-02-18 | 2022-02-16 | 0.786 | 12,894,462 | +18,077 | 1.60% | 10,128,860 |
| 2022-02-16 | 2022-02-14 | 0.786 | 12,876,385 | -5,423 | 1.59% | 10,114,660 |
| 2022-02-15 | 2022-02-11 | 0.763 | 12,881,808 | +27,116 | 1.59% | 9,833,880 |
| 2022-02-14 | 2022-02-10 | 0.797 | 12,854,692 | +9,039 | 1.59% | 10,239,840 |
| 2022-02-11 | 2022-02-09 | 0.830 | 12,845,653 | -10,847 | 1.59% | 10,659,000 |
| 2022-02-10 | 2022-02-08 | 0.774 | 12,856,500 | -9,038 | 1.59% | 9,956,800 |
| 2022-02-09 | 2022-02-07 | 0.774 | 12,865,538 | -9,039 | 1.59% | 9,963,800 |
| 2022-02-08 | 2022-02-04 | 0.786 | 12,874,577 | -54,231 | 1.59% | 10,113,240 |
| 2022-02-07 | 2022-01-31 | 0.752 | 12,928,808 | +97,616 | 1.60% | 9,726,720 |
| 2022-02-04 | 2022-01-27 | 0.763 | 12,831,192 | -9,038 | 1.59% | 9,795,240 |
| 2022-01-28 | 2022-01-26 | 0.774 | 12,840,230 | +18,077 | 1.59% | 9,944,200 |
| 2022-01-27 | 2022-01-25 | 0.763 | 12,822,153 | +94,001 | 1.59% | 9,788,340 |
| 2022-01-26 | 2022-01-24 | 0.808 | 12,728,152 | -168,117 | 1.58% | 10,279,860 |
| 2022-01-25 | 2022-01-21 | 0.830 | 12,896,269 | -9,039 | 1.60% | 10,701,000 |
| 2022-01-24 | 2022-01-20 | 0.841 | 12,905,308 | +45,193 | 1.60% | 10,851,280 |
| 2022-01-21 | 2022-01-19 | 0.841 | 12,860,115 | -7,231 | 1.59% | 10,813,280 |
| 2022-01-20 | 2022-01-18 | 0.841 | 12,867,346 | -54,232 | 1.59% | 10,819,360 |
| 2022-01-17 | 2022-01-13 | 0.830 | 12,921,578 | +131,964 | 1.60% | 10,722,000 |
| 2022-01-14 | 2022-01-12 | 0.885 | 12,789,614 | +162,695 | 1.58% | 11,320,000 |
| 2022-01-13 | 2022-01-11 | 0.797 | 12,626,919 | +585,701 | 1.56% | 10,058,400 |
| 2022-01-12 | 2022-01-10 | 0.752 | 12,041,218 | +94,001 | 1.49% | 9,058,960 |
| 2022-01-10 | 2022-01-06 | 0.874 | 11,947,217 | +27,116 | 1.48% | 10,442,220 |
| 2022-01-07 | 2022-01-05 | 0.874 | 11,920,101 | +207,888 | 1.48% | 10,418,520 |
| 2022-01-06 | 2022-01-04 | 0.940 | 11,712,213 | +121,117 | 1.45% | 11,014,300 |
| 2022-01-05 | 2022-01-03 | 0.963 | 11,591,096 | +18,077 | 1.43% | 11,156,880 |
| 2022-01-04 | 2021-12-31 | 0.874 | 11,573,019 | +99,425 | 1.43% | 10,115,160 |
| 2022-01-03 | 2021-12-29 | 0.863 | 11,473,594 | +18,077 | 1.42% | 9,901,320 |
| 2021-12-29 | 2021-12-24 | 0.940 | 11,455,517 | +7,231 | 1.42% | 10,772,900 |
| 2021-12-28 | 2021-12-22 | 0.885 | 11,448,286 | +527,854 | 1.42% | 10,132,800 |
| 2021-12-23 | 2021-12-21 | 0.918 | 10,920,432 | -18,077 | 1.35% | 10,028,060 |
| 2021-12-22 | 2021-12-20 | 0.874 | 10,938,509 | -56,040 | 1.35% | 9,560,580 |
| 2021-12-21 | 2021-12-17 | 0.929 | 10,994,549 | -66,885 | 1.36% | 10,217,760 |
| 2021-12-20 | 2021-12-16 | 1.029 | 11,061,434 | -90,386 | 1.37% | 11,381,340 |
| 2021-12-17 | 2021-12-15 | 1.062 | 11,151,820 | -14,462 | 1.38% | 11,844,480 |
| 2021-12-16 | 2021-12-14 | 1.073 | 11,166,282 | +683,318 | 1.38% | 11,983,380 |
| 2021-12-15 | 2021-12-13 | 1.128 | 10,482,964 | +488,084 | 1.30% | 11,829,960 |
| 2021-12-14 | 2021-12-10 | 1.140 | 9,994,880 | +312,735 | 1.24% | 11,389,740 |
| 2021-12-13 | 2021-12-09 | 1.184 | 9,682,145 | -54,231 | 1.20% | 11,461,841 |
| 2021-12-10 | 2021-12-08 | 1.184 | 9,736,376 | +701,395 | 1.21% | 11,526,040 |
| 2021-12-09 | 2021-12-07 | 1.151 | 9,034,981 | -75,924 | 1.12% | 10,395,840 |
| 2021-12-08 | 2021-12-06 | 1.173 | 9,110,905 | +1,382,905 | 1.13% | 10,684,800 |
| 2021-12-07 | 2021-12-03 | 1.272 | 7,728,000 | -28,924 | 0.96% | 9,832,500 |
| 2021-12-06 | 2021-12-02 | 1.283 | 7,756,924 | -14,461 | 0.96% | 9,955,121 |
| 2021-12-03 | 2021-12-01 | 1.372 | 7,771,385 | -209,696 | 0.96% | 10,661,520 |
| 2021-12-02 | 2021-11-30 | 1.306 | 7,981,081 | -43,385 | 0.99% | 10,419,400 |
| 2021-12-01 | 2021-11-29 | 1.162 | 8,024,466 | +142,810 | 0.99% | 9,321,900 |
| 2021-11-30 | 2021-11-26 | 1.272 | 7,881,656 | -41,578 | 0.98% | 10,028,000 |
| 2021-11-29 | 2021-11-25 | 1.294 | 7,923,234 | +388,660 | 0.98% | 10,256,220 |
| 2021-11-26 | 2021-11-24 | 1.317 | 7,534,574 | -1,455,214 | 0.93% | 9,919,840 |
| 2021-11-25 | 2021-11-23 | 1.084 | 8,989,788 | +479,046 | 1.11% | 9,747,080 |
| 2021-11-24 | 2021-11-22 | 1.062 | 8,510,742 | +41,577 | 1.05% | 9,039,360 |
| 2021-11-23 | 2021-11-19 | 1.084 | 8,469,165 | +323,582 | 1.05% | 9,182,600 |
| 2021-11-22 | 2021-11-18 | 1.128 | 8,145,583 | -2,172,879 | 1.01% | 9,192,240 |
| 2021-11-19 | 2021-11-17 | 1.040 | 10,318,462 | -368,774 | 1.28% | 10,731,040 |
| 2021-11-18 | 2021-11-16 | 0.974 | 10,687,236 | -14,462 | 1.32% | 10,405,120 |
| 2021-11-17 | 2021-11-15 | 0.974 | 10,701,698 | -57,847 | 1.32% | 10,419,200 |
| 2021-11-16 | 2021-11-12 | 0.951 | 10,759,545 | -303,697 | 1.33% | 10,237,440 |
| 2021-11-15 | 2021-11-11 | 1.018 | 11,063,242 | -526,046 | 1.37% | 11,260,800 |
| 2021-11-12 | 2021-11-10 | 0.996 | 11,589,288 | +950,860 | 1.43% | 11,539,800 |
| 2021-11-11 | 2021-11-09 | 1.062 | 10,638,428 | +540,508 | 1.32% | 11,299,200 |
| 2021-11-10 | 2021-11-08 | 0.963 | 10,097,920 | -77,732 | 1.25% | 9,719,640 |
| 2021-11-09 | 2021-11-05 | 0.951 | 10,175,652 | +225,965 | 1.26% | 9,681,880 |
| 2021-11-08 | 2021-11-04 | 0.985 | 9,949,687 | -178,964 | 1.23% | 9,797,120 |
| 2021-11-05 | 2021-11-03 | 0.830 | 10,128,651 | -18,077 | 1.25% | 8,404,500 |
| 2021-11-04 | 2021-11-02 | 0.885 | 10,146,728 | +520,623 | 1.26% | 8,980,800 |
| 2021-11-03 | 2021-11-01 | 0.808 | 9,626,105 | +45,193 | 1.19% | 7,774,500 |
| 2021-11-02 | 2021-10-29 | 0.774 | 9,580,912 | -56,040 | 1.19% | 7,420,000 |
| 2021-11-01 | 2021-10-28 | 0.797 | 9,636,952 | -276,581 | 1.19% | 7,676,640 |
| 2021-10-29 | 2021-10-27 | 0.830 | 9,913,533 | +115,694 | 1.23% | 8,226,000 |
| 2021-10-28 | 2021-10-26 | 0.763 | 9,797,839 | +48,809 | 1.21% | 7,479,600 |
| 2021-10-26 | 2021-10-22 | 0.653 | 9,749,030 | -9,039 | 1.21% | 6,363,740 |
| 2021-10-15 | 2021-10-11 | 0.653 | 9,758,069 | -10,846 | 1.21% | 6,369,640 |
| 2021-10-06 | 2021-10-04 | 0.664 | 9,768,915 | -45,193 | 1.21% | 6,484,800 |
| 2021-10-04 | 2021-09-29 | 0.631 | 9,814,108 | -9,039 | 1.21% | 6,189,060 |
| 2021-09-30 | 2021-09-28 | 0.620 | 9,823,147 | +54,232 | 1.22% | 6,086,080 |
| 2021-09-21 | 2021-09-17 | 0.675 | 9,768,915 | -36,154 | 1.21% | 6,592,880 |
| 2021-09-20 | 2021-09-16 | 0.642 | 9,805,069 | -7,231 | 1.21% | 6,291,840 |
| 2021-09-15 | 2021-09-13 | 0.664 | 9,812,300 | -126,541 | 1.21% | 6,513,600 |
| 2021-09-13 | 2021-09-09 | 0.653 | 9,938,841 | -227,772 | 1.23% | 6,487,640 |
| 2021-09-09 | 2021-09-07 | 0.675 | 10,166,613 | +169,443 | 1.26% | 6,863,186 |
| 2021-09-08 | 2021-09-06 | 0.698 | 9,997,170 | -10,665 | 1.26% | 6,973,760 |
| 2021-09-07 | 2021-09-03 | 0.653 | 10,007,835 | -17,776 | 1.26% | 6,530,800 |
| 2021-09-06 | 2021-09-02 | 0.641 | 10,025,611 | +30,219 | 1.26% | 6,429,600 |
| 2021-09-02 | 2021-08-31 | 0.675 | 9,995,392 | +8,888 | 1.26% | 6,747,600 |
| 2021-08-30 | 2021-08-26 | 0.653 | 9,986,504 | +42,662 | 1.26% | 6,516,880 |
| 2021-08-27 | 2021-08-25 | 0.664 | 9,943,842 | -3,555 | 1.25% | 6,600,920 |
| 2021-08-26 | 2021-08-24 | 0.686 | 9,947,397 | -17,776 | 1.25% | 6,827,120 |
| 2021-08-25 | 2021-08-23 | 0.686 | 9,965,173 | +78,214 | 1.25% | 6,839,320 |
| 2021-08-24 | 2021-08-20 | 0.664 | 9,886,959 | -28,442 | 1.24% | 6,563,160 |
| 2021-08-23 | 2021-08-19 | 0.675 | 9,915,401 | +111,989 | 1.25% | 6,693,600 |
| 2021-08-20 | 2021-08-18 | 0.709 | 9,803,412 | -135,097 | 1.23% | 6,948,900 |
| 2021-08-19 | 2021-08-17 | 0.709 | 9,938,509 | -131,542 | 1.25% | 7,044,660 |
| 2021-08-18 | 2021-08-16 | 0.709 | 10,070,051 | +3,555 | 1.27% | 7,137,900 |
| 2021-08-17 | 2021-08-13 | 0.698 | 10,066,496 | +33,774 | 1.27% | 7,022,120 |
| 2021-08-16 | 2021-08-12 | 0.720 | 10,032,722 | +55,106 | 1.26% | 7,224,320 |
| 2021-08-13 | 2021-08-11 | 0.720 | 9,977,616 | -53,328 | 1.26% | 7,184,640 |
| 2021-08-12 | 2021-08-10 | 0.686 | 10,030,944 | -19,553 | 1.26% | 6,884,460 |
| 2021-08-11 | 2021-08-09 | 0.675 | 10,050,497 | +145,762 | 1.27% | 6,784,800 |
| 2021-08-10 | 2021-08-06 | 0.698 | 9,904,735 | +35,552 | 1.25% | 6,909,280 |
| 2021-08-05 | 2021-08-03 | 0.720 | 9,869,183 | -28,442 | 1.24% | 7,106,560 |
| 2021-08-04 | 2021-08-02 | 0.709 | 9,897,625 | -17,776 | 1.25% | 7,015,680 |
| 2021-07-30 | 2021-07-28 | 0.641 | 9,915,401 | -40,884 | 1.25% | 6,358,920 |
| 2021-07-29 | 2021-07-27 | 0.641 | 9,956,285 | +63,993 | 1.25% | 6,385,140 |
| 2021-07-12 | 2021-07-08 | 0.709 | 9,892,292 | -8,888 | 1.25% | 7,011,900 |
| 2021-07-07 | 2021-07-05 | 0.776 | 9,901,180 | +15,998 | 1.25% | 7,686,600 |
| 2021-07-06 | 2021-07-02 | 0.776 | 9,885,182 | -24,886 | 1.24% | 7,674,180 |
| 2021-07-05 | 2021-06-30 | 0.731 | 9,910,068 | +90,657 | 1.25% | 7,247,500 |
| 2021-07-02 | 2021-06-29 | 0.743 | 9,819,411 | -5,332 | 1.24% | 7,291,680 |
| 2021-06-30 | 2021-06-28 | 0.754 | 9,824,743 | +8,887 | 1.24% | 7,406,180 |
| 2021-06-29 | 2021-06-25 | 0.776 | 9,815,856 | -15,998 | 1.24% | 7,620,360 |
| 2021-06-28 | 2021-06-24 | 0.776 | 9,831,854 | +124,431 | 1.24% | 7,632,780 |
| 2021-06-25 | 2021-06-23 | 0.799 | 9,707,423 | -151,095 | 1.22% | 7,754,620 |
| 2021-06-23 | 2021-06-21 | 0.720 | 9,858,518 | -12,443 | 1.24% | 7,098,880 |
| 2021-06-22 | 2021-06-18 | 0.731 | 9,870,961 | -289,747 | 1.24% | 7,218,900 |
| 2021-06-21 | 2021-06-17 | 0.686 | 10,160,708 | -17,776 | 1.28% | 6,973,520 |
| 2021-06-18 | 2021-06-16 | 0.709 | 10,178,484 | -31,997 | 1.28% | 7,214,760 |
| 2021-06-17 | 2021-06-15 | 0.686 | 10,210,481 | +35,552 | 1.29% | 7,007,680 |
| 2021-06-16 | 2021-06-11 | 0.698 | 10,174,929 | -72,881 | 1.28% | 7,097,760 |
| 2021-06-11 | 2021-06-09 | 0.720 | 10,247,810 | +30,219 | 1.29% | 7,379,200 |
| 2021-06-09 | 2021-06-07 | 0.709 | 10,217,591 | -35,552 | 1.29% | 7,242,480 |
| 2021-06-08 | 2021-06-04 | 0.709 | 10,253,143 | +37,330 | 1.29% | 7,267,680 |
| 2021-06-07 | 2021-06-03 | 0.720 | 10,215,813 | -69,326 | 1.29% | 7,356,160 |
| 2021-06-04 | 2021-06-02 | 0.789 | 10,285,139 | -79,992 | 1.29% | 8,116,673 |
| 2021-06-03 | 2021-06-01 | 0.777 | 10,365,131 | +447,130 | 1.30% | 8,057,713 |
| 2021-06-02 | 2021-05-31 | 0.766 | 9,918,001 | -16,980 | 1.31% | 7,593,300 |
| 2021-06-01 | 2021-05-28 | 0.754 | 9,934,981 | +42,450 | 1.31% | 7,489,280 |
| 2021-05-31 | 2021-05-27 | 0.766 | 9,892,531 | -171,497 | 1.30% | 7,573,800 |
| 2021-05-28 | 2021-05-26 | 0.742 | 10,064,028 | +25,470 | 1.33% | 7,468,020 |
| 2021-05-27 | 2021-05-25 | 0.742 | 10,038,558 | -42,450 | 1.32% | 7,449,120 |
| 2021-05-26 | 2021-05-24 | 0.718 | 10,081,008 | +8,490 | 1.33% | 7,243,140 |
| 2021-05-25 | 2021-05-21 | 0.718 | 10,072,518 | -25,470 | 1.33% | 7,237,040 |
| 2021-05-24 | 2021-05-20 | 0.718 | 10,097,988 | -174,894 | 1.33% | 7,255,340 |
| 2021-05-21 | 2021-05-18 | 0.660 | 10,272,882 | -229,230 | 1.35% | 6,776,000 |
| 2021-05-20 | 2021-05-17 | 0.601 | 10,502,112 | +33,960 | 1.38% | 6,308,700 |
| 2021-05-13 | 2021-05-11 | 0.589 | 10,468,152 | +135,840 | 1.38% | 6,165,000 |
| 2021-05-12 | 2021-05-10 | 0.612 | 10,332,312 | +33,960 | 1.36% | 6,328,400 |
| 2021-05-11 | 2021-05-07 | 0.601 | 10,298,352 | -28,866 | 1.36% | 6,186,300 |
| 2021-05-05 | 2021-05-03 | 0.624 | 10,327,218 | +16,980 | 1.36% | 6,446,920 |
| 2021-05-04 | 2021-04-30 | 0.636 | 10,310,238 | -8,490 | 1.36% | 6,557,760 |
| 2021-04-30 | 2021-04-28 | 0.636 | 10,318,728 | +33,960 | 1.36% | 6,563,160 |
| 2021-04-26 | 2021-04-22 | 0.660 | 10,284,768 | +110,370 | 1.36% | 6,783,840 |
| 2021-04-23 | 2021-04-21 | 0.648 | 10,174,398 | -33,960 | 1.34% | 6,591,200 |
| 2021-04-21 | 2021-04-19 | 0.648 | 10,208,358 | +62,826 | 1.35% | 6,613,200 |
| 2021-04-20 | 2021-04-16 | 0.636 | 10,145,532 | +18,678 | 1.34% | 6,453,000 |
| 2021-04-19 | 2021-04-15 | 0.648 | 10,126,854 | -16,980 | 1.33% | 6,560,400 |
| 2021-04-16 | 2021-04-14 | 0.636 | 10,143,834 | -16,980 | 1.34% | 6,451,920 |
| 2021-04-12 | 2021-04-08 | 0.636 | 10,160,814 | +42,450 | 1.34% | 6,462,720 |
| 2021-04-09 | 2021-04-07 | 0.636 | 10,118,364 | +8,490 | 1.33% | 6,435,720 |
| 2021-04-07 | 2021-03-31 | 0.624 | 10,109,874 | +50,940 | 1.33% | 6,311,240 |
| 2021-04-01 | 2021-03-30 | 0.636 | 10,058,934 | +146,027 | 1.33% | 6,397,920 |
| 2021-03-30 | 2021-03-26 | 0.636 | 9,912,907 | -16,980 | 1.31% | 6,305,040 |
| 2021-03-29 | 2021-03-25 | 0.624 | 9,929,887 | -16,980 | 1.31% | 6,198,880 |
| 2021-03-26 | 2021-03-24 | 0.624 | 9,946,867 | +76,410 | 1.31% | 6,209,480 |
| 2021-03-24 | 2021-03-22 | 0.660 | 9,870,457 | +50,940 | 1.30% | 6,510,560 |
| 2021-03-23 | 2021-03-19 | 0.660 | 9,819,517 | +10,188 | 1.29% | 6,476,960 |
| 2021-03-22 | 2021-03-18 | 0.671 | 9,809,329 | +169,800 | 1.29% | 6,585,780 |
| 2021-03-19 | 2021-03-17 | 0.671 | 9,639,529 | +16,980 | 1.27% | 6,471,780 |
| 2021-03-18 | 2021-03-16 | 0.683 | 9,622,549 | +127,350 | 1.27% | 6,573,720 |
| 2021-03-17 | 2021-03-15 | 0.695 | 9,495,199 | +62,825 | 1.25% | 6,598,560 |
| 2021-03-16 | 2021-03-12 | 0.718 | 9,432,374 | -33,959 | 1.24% | 6,777,100 |
| 2021-03-15 | 2021-03-11 | 0.683 | 9,466,333 | -1,047,665 | 1.25% | 6,467,000 |
| 2021-03-12 | 2021-03-10 | 0.612 | 10,513,998 | +83,202 | 1.39% | 6,439,680 |
| 2021-03-11 | 2021-03-09 | 0.601 | 10,430,796 | -25,470 | 1.37% | 6,265,860 |
| 2021-03-10 | 2021-03-08 | 0.589 | 10,456,266 | +33,960 | 1.38% | 6,158,000 |
| 2021-03-09 | 2021-03-05 | 0.612 | 10,422,306 | +500,909 | 1.37% | 6,383,520 |
| 2021-03-08 | 2021-03-04 | 0.624 | 9,921,397 | +54,336 | 1.31% | 6,193,580 |
| 2021-03-05 | 2021-03-03 | 0.636 | 9,867,061 | -8,490 | 1.30% | 6,275,880 |
| 2021-03-04 | 2021-03-02 | 0.648 | 9,875,551 | +50,940 | 1.30% | 6,397,600 |
| 2021-02-26 | 2021-02-24 | 0.660 | 9,824,611 | +35,658 | 1.29% | 6,480,320 |
| 2021-02-24 | 2021-02-22 | 0.695 | 9,788,953 | +42,450 | 1.29% | 6,802,700 |
| 2021-02-23 | 2021-02-19 | 0.742 | 9,746,503 | +11,886 | 1.28% | 7,232,400 |
| 2021-02-22 | 2021-02-18 | 0.707 | 9,734,617 | +6,792 | 1.28% | 6,879,600 |
| 2021-02-19 | 2021-02-17 | 0.789 | 9,727,825 | +42,450 | 1.28% | 7,676,860 |
| 2021-02-18 | 2021-02-16 | 0.813 | 9,685,375 | -115,464 | 1.28% | 7,871,520 |
| 2021-02-17 | 2021-02-11 | 0.836 | 9,800,839 | -44,148 | 1.29% | 8,196,240 |
| 2021-02-16 | 2021-02-09 | 0.825 | 9,844,987 | -137,538 | 1.30% | 8,117,200 |
| 2021-02-10 | 2021-02-08 | 0.707 | 9,982,525 | +5,094 | 1.32% | 7,054,800 |
| 2021-02-09 | 2021-02-05 | 0.648 | 9,977,431 | +47,544 | 1.31% | 6,463,600 |
| 2021-02-05 | 2021-02-03 | 0.660 | 9,929,887 | +42,450 | 1.31% | 6,549,760 |
| 2021-02-04 | 2021-02-02 | 0.683 | 9,887,437 | -3,396 | 1.30% | 6,754,680 |
| 2021-02-02 | 2021-01-29 | 0.648 | 9,890,833 | +23,772 | 1.30% | 6,407,500 |
| 2021-02-01 | 2021-01-28 | 0.695 | 9,867,061 | -96,786 | 1.30% | 6,856,980 |
| 2021-01-29 | 2021-01-27 | 0.660 | 9,963,847 | +20,376 | 1.31% | 6,572,160 |
| 2021-01-28 | 2021-01-26 | 0.671 | 9,943,471 | +1,698 | 1.31% | 6,675,840 |
| 2021-01-27 | 2021-01-25 | 0.683 | 9,941,773 | +101,880 | 1.31% | 6,791,800 |
| 2021-01-26 | 2021-01-22 | 0.718 | 9,839,893 | +42,450 | 1.30% | 7,069,900 |
| 2021-01-25 | 2021-01-21 | 0.742 | 9,797,443 | -8,490 | 1.29% | 7,270,200 |
| 2021-01-22 | 2021-01-20 | 0.683 | 9,805,933 | -62,826 | 1.29% | 6,699,000 |
| 2021-01-21 | 2021-01-19 | 0.707 | 9,868,759 | -139,236 | 1.30% | 6,974,400 |
| 2021-01-20 | 2021-01-18 | 0.695 | 10,007,995 | +84,900 | 1.32% | 6,954,920 |
| 2021-01-19 | 2021-01-15 | 0.707 | 9,923,095 | +33,960 | 1.31% | 7,012,800 |
| 2021-01-18 | 2021-01-14 | 0.730 | 9,889,135 | +13,584 | 1.30% | 7,221,760 |
| 2021-01-15 | 2021-01-13 | 0.730 | 9,875,551 | -52,638 | 1.30% | 7,211,840 |
| 2021-01-14 | 2021-01-12 | 0.754 | 9,928,189 | -33,960 | 1.31% | 7,484,160 |
| 2021-01-13 | 2021-01-11 | 0.730 | 9,962,149 | +101,880 | 1.31% | 7,275,080 |
| 2021-01-12 | 2021-01-08 | 0.777 | 9,860,269 | +103,578 | 1.30% | 7,665,240 |
| 2021-01-11 | 2021-01-07 | 0.730 | 9,756,691 | -20,376 | 1.29% | 7,125,040 |
| 2021-01-08 | 2021-01-06 | 0.754 | 9,777,067 | -8,490 | 1.29% | 7,370,240 |
| 2021-01-07 | 2021-01-05 | 0.789 | 9,785,557 | +191,874 | 1.29% | 7,722,420 |
| 2021-01-06 | 2021-01-04 | 0.813 | 9,593,683 | +134,142 | 1.26% | 7,797,000 |
| 2021-01-05 | 2020-12-31 | 0.848 | 9,459,541 | -57,732 | 1.25% | 8,022,240 |
| 2021-01-04 | 2020-12-29 | 0.931 | 9,517,273 | -10,188 | 1.25% | 8,855,900 |
| 2020-12-30 | 2020-12-28 | 0.825 | 9,527,461 | -30,564 | 1.26% | 7,855,400 |
| 2020-12-28 | 2020-12-22 | 0.766 | 9,558,025 | -84,900 | 1.26% | 7,317,700 |
| 2020-12-23 | 2020-12-21 | 0.777 | 9,642,925 | +115,464 | 1.27% | 7,496,280 |
| 2020-12-22 | 2020-12-18 | 0.813 | 9,527,461 | -120,558 | 1.26% | 7,743,180 |
| 2020-12-21 | 2020-12-17 | 0.895 | 9,648,019 | -22,074 | 1.27% | 8,636,640 |
| 2020-12-18 | 2020-12-16 | 0.907 | 9,670,093 | +54,336 | 1.27% | 8,770,300 |
| 2020-12-17 | 2020-12-15 | 0.860 | 9,615,757 | +241,115 | 1.27% | 8,267,980 |
| 2020-12-16 | 2020-12-14 | 0.942 | 9,374,642 | +314,130 | 1.24% | 8,833,600 |
| 2020-12-15 | 2020-12-11 | 1.001 | 9,060,512 | +385,445 | 1.19% | 9,071,200 |
| 2020-12-14 | 2020-12-10 | 1.048 | 8,675,067 | +79,806 | 1.14% | 9,094,020 |
| 2020-12-11 | 2020-12-09 | 0.883 | 8,595,261 | -188,478 | 1.13% | 7,593,000 |
| 2020-12-10 | 2020-12-08 | 0.848 | 8,783,739 | -64,524 | 1.16% | 7,449,120 |
| 2020-12-09 | 2020-12-07 | 0.848 | 8,848,263 | -135,839 | 1.17% | 7,503,840 |
| 2020-12-08 | 2020-12-04 | 0.801 | 8,984,102 | -67,920 | 1.18% | 7,195,760 |
| 2020-12-07 | 2020-12-03 | 0.730 | 9,052,022 | +16,980 | 1.19% | 6,610,440 |
| 2020-12-04 | 2020-12-02 | 0.766 | 9,035,042 | +16,980 | 1.19% | 6,917,300 |
| 2020-12-03 | 2020-12-01 | 0.754 | 9,018,062 | -8,490 | 1.19% | 6,798,080 |
| 2020-12-02 | 2020-11-30 | 0.754 | 9,026,552 | -25,470 | 1.19% | 6,804,480 |
| 2020-12-01 | 2020-11-27 | 0.754 | 9,052,022 | +33,960 | 1.19% | 6,823,680 |
| 2020-11-30 | 2020-11-26 | 0.766 | 9,018,062 | -50,940 | 1.19% | 6,904,300 |
| 2020-11-27 | 2020-11-25 | 0.695 | 9,069,002 | -271,680 | 1.20% | 6,302,380 |
| 2020-11-26 | 2020-11-24 | 0.695 | 9,340,682 | +42,450 | 1.23% | 6,491,180 |
| 2020-11-25 | 2020-11-23 | 0.707 | 9,298,232 | +195,270 | 1.23% | 6,571,200 |
| 2020-11-24 | 2020-11-20 | 0.718 | 9,102,962 | -25,470 | 1.20% | 6,540,420 |
| 2020-11-20 | 2020-11-18 | 0.660 | 9,128,432 | -117,162 | 1.20% | 6,021,120 |
| 2020-11-19 | 2020-11-17 | 0.707 | 9,245,594 | +50,940 | 1.22% | 6,534,000 |
| 2020-11-18 | 2020-11-16 | 0.718 | 9,194,654 | -212,250 | 1.21% | 6,606,300 |
| 2020-11-17 | 2020-11-13 | 0.636 | 9,406,904 | -16,980 | 1.24% | 5,983,200 |
| 2020-11-12 | 2020-11-10 | 0.601 | 9,423,884 | +33,960 | 1.24% | 5,661,000 |
| 2020-11-10 | 2020-11-06 | 0.636 | 9,389,924 | +16,980 | 1.24% | 5,972,400 |
| 2020-11-09 | 2020-11-05 | 0.636 | 9,372,944 | -137,537 | 1.24% | 5,961,600 |
| 2020-11-02 | 2020-10-29 | 0.583 | 9,510,481 | +33,960 | 1.25% | 5,544,990 |
| 2020-10-30 | 2020-10-28 | 0.583 | 9,476,521 | -32,262 | 1.25% | 5,525,190 |
| 2020-10-29 | 2020-10-27 | 0.577 | 9,508,783 | +13,584 | 1.25% | 5,488,000 |
| 2020-10-23 | 2020-10-21 | 0.577 | 9,495,199 | -16,980 | 1.25% | 5,480,160 |
| 2020-10-22 | 2020-10-20 | 0.565 | 9,512,179 | -101,880 | 1.25% | 5,377,920 |
| 2020-10-21 | 2020-10-19 | 0.559 | 9,614,059 | +15,282 | 1.27% | 5,378,900 |
| 2020-10-19 | 2020-10-15 | 0.554 | 9,598,777 | -16,980 | 1.26% | 5,313,820 |
| 2020-10-08 | 2020-10-06 | 0.559 | 9,615,757 | +1,698 | 1.27% | 5,379,850 |
| 2020-10-07 | 2020-10-05 | 0.554 | 9,614,059 | -1,698 | 1.27% | 5,322,280 |
| 2020-10-05 | 2020-09-29 | 0.542 | 9,615,757 | +50,940 | 1.27% | 5,209,960 |
| 2020-09-29 | 2020-09-25 | 0.554 | 9,564,817 | +212,249 | 1.26% | 5,295,020 |
| 2020-09-28 | 2020-09-24 | 0.565 | 9,352,568 | +113,766 | 1.23% | 5,287,680 |
| 2020-09-23 | 2020-09-21 | 0.571 | 9,238,802 | -59,430 | 1.22% | 5,277,770 |
| 2020-09-22 | 2020-09-18 | 0.583 | 9,298,232 | -122,256 | 1.23% | 5,421,240 |
| 2020-09-21 | 2020-09-17 | 0.571 | 9,420,488 | -50,939 | 1.24% | 5,381,560 |
| 2020-09-18 | 2020-09-16 | 0.548 | 9,471,427 | -22,074 | 1.25% | 5,187,540 |
| 2020-09-17 | 2020-09-15 | 0.542 | 9,493,501 | -33,960 | 1.25% | 5,143,720 |
| 2020-09-16 | 2020-09-14 | 0.542 | 9,527,461 | -188,478 | 1.26% | 5,162,120 |
| 2020-09-15 | 2020-09-11 | 0.518 | 9,715,939 | +22,074 | 1.28% | 5,035,360 |
| 2020-09-11 | 2020-09-09 | 0.536 | 9,693,865 | -13,584 | 1.28% | 5,195,190 |
| 2020-09-09 | 2020-09-07 | 0.542 | 9,707,449 | +42,450 | 1.28% | 5,259,640 |
| 2020-09-08 | 2020-09-04 | 0.572 | 9,664,999 | -16,980 | 1.27% | 5,523,688 |
| 2020-09-07 | 2020-09-03 | 0.578 | 9,681,979 | +203,831 | 1.28% | 5,591,639 |
| 2020-09-04 | 2020-09-02 | 0.584 | 9,478,148 | +66,490 | 1.28% | 5,530,940 |
| 2020-09-03 | 2020-09-01 | 0.584 | 9,411,658 | -425,536 | 1.27% | 5,492,140 |
| 2020-09-01 | 2020-08-28 | 0.565 | 9,837,194 | -1,662 | 1.32% | 5,562,920 |
| 2020-08-31 | 2020-08-27 | 0.559 | 9,838,856 | +44,881 | 1.32% | 5,504,670 |
| 2020-08-28 | 2020-08-26 | 0.578 | 9,793,975 | +43,218 | 1.32% | 5,656,320 |
| 2020-08-26 | 2020-08-24 | 0.596 | 9,750,757 | -157,914 | 1.31% | 5,807,340 |
| 2020-08-25 | 2020-08-21 | 0.565 | 9,908,671 | -19,947 | 1.33% | 5,603,340 |
| 2020-08-24 | 2020-08-20 | 0.559 | 9,928,618 | -29,920 | 1.34% | 5,554,890 |
| 2020-08-21 | 2020-08-19 | 0.547 | 9,958,538 | +116,357 | 1.34% | 5,451,810 |
| 2020-08-19 | 2020-08-17 | 0.565 | 9,842,181 | -16,622 | 1.32% | 5,565,740 |
| 2020-08-17 | 2020-08-13 | 0.572 | 9,858,803 | -16,623 | 1.33% | 5,634,450 |
| 2020-08-13 | 2020-08-11 | 0.584 | 9,875,426 | +61,504 | 1.33% | 5,762,770 |
| 2020-08-12 | 2020-08-10 | 0.602 | 9,813,922 | +1,662 | 1.32% | 5,904,000 |
| 2020-08-11 | 2020-08-07 | 0.547 | 9,812,260 | +13,298 | 1.32% | 5,371,730 |
| 2020-08-10 | 2020-08-06 | 0.535 | 9,798,962 | +58,179 | 1.32% | 5,246,550 |
| 2020-08-07 | 2020-08-05 | 0.553 | 9,740,783 | +49,867 | 1.31% | 5,391,200 |
| 2020-08-06 | 2020-08-04 | 0.590 | 9,690,916 | -241,026 | 1.30% | 5,713,400 |
| 2020-08-05 | 2020-08-03 | 0.553 | 9,931,942 | -18,285 | 1.34% | 5,497,000 |
| 2020-08-04 | 2020-07-31 | 0.517 | 9,950,227 | -3,324 | 1.34% | 5,147,960 |
| 2020-08-03 | 2020-07-30 | 0.481 | 9,953,551 | +16,622 | 1.34% | 4,790,400 |
| 2020-07-31 | 2020-07-29 | 0.499 | 9,936,929 | -49,867 | 1.34% | 4,961,740 |
| 2020-07-30 | 2020-07-28 | 0.511 | 9,986,796 | -79,788 | 1.34% | 5,106,800 |
| 2020-07-29 | 2020-07-27 | 0.457 | 10,066,584 | -9,974 | 1.36% | 4,602,560 |
| 2020-07-28 | 2020-07-24 | 0.463 | 10,076,558 | -3,324 | 1.36% | 4,667,740 |
| 2020-07-27 | 2020-07-23 | 0.469 | 10,079,882 | +38,231 | 1.36% | 4,729,920 |
| 2020-07-24 | 2020-07-22 | 0.463 | 10,041,651 | -13,298 | 1.35% | 4,651,570 |
| 2020-07-23 | 2020-07-21 | 0.475 | 10,054,949 | -24,933 | 1.35% | 4,778,710 |
| 2020-07-22 | 2020-07-20 | 0.463 | 10,079,882 | -63,166 | 1.36% | 4,669,280 |
| 2020-07-21 | 2020-07-17 | 0.445 | 10,143,048 | -69,814 | 1.37% | 4,515,480 |
| 2020-07-20 | 2020-07-16 | 0.451 | 10,212,862 | +44,880 | 1.37% | 4,608,000 |
| 2020-07-17 | 2020-07-15 | 0.523 | 10,167,982 | +16,623 | 1.37% | 5,321,790 |
| 2020-07-13 | 2020-07-09 | 0.373 | 10,151,359 | -83,113 | 1.37% | 3,786,340 |
| 2020-07-10 | 2020-07-08 | 0.373 | 10,234,472 | +33,245 | 1.38% | 3,817,340 |
| 2020-07-06 | 2020-07-02 | 0.367 | 10,201,227 | -16,622 | 1.37% | 3,743,570 |
| 2020-06-26 | 2020-06-23 | 0.355 | 10,217,849 | +18,285 | 1.38% | 3,626,730 |
| 2020-06-19 | 2020-06-17 | 0.367 | 10,199,564 | +51,529 | 1.37% | 3,742,960 |
| 2020-06-18 | 2020-06-16 | 0.373 | 10,148,035 | +9,974 | 1.37% | 3,785,100 |
| 2020-06-16 | 2020-06-12 | 0.379 | 10,138,061 | +1,662 | 1.36% | 3,842,370 |
| 2020-06-15 | 2020-06-11 | 0.379 | 10,136,399 | +9,974 | 1.36% | 3,841,740 |
| 2020-06-11 | 2020-06-09 | 0.409 | 10,126,425 | +602,999 | 1.36% | 4,146,428 |
| 2020-06-10 | 2020-06-08 | 0.403 | 9,523,426 | +31,261 | 1.36% | 3,838,590 |
| 2020-06-09 | 2020-06-05 | 0.403 | 9,492,165 | +4,689 | 1.36% | 3,825,990 |
| 2020-06-08 | 2020-06-04 | 0.403 | 9,487,476 | -31,261 | 1.36% | 3,824,100 |
| 2020-06-04 | 2020-06-02 | 0.390 | 9,518,737 | +3,126 | 1.36% | 3,714,900 |
| 2020-06-02 | 2020-05-29 | 0.390 | 9,515,611 | -1,563 | 1.36% | 3,713,680 |
| 2020-06-01 | 2020-05-28 | 0.377 | 9,517,174 | +115,663 | 1.36% | 3,592,510 |
| 2020-05-27 | 2020-05-25 | 0.422 | 9,401,511 | +106,285 | 1.35% | 3,969,900 |
| 2020-05-25 | 2020-05-21 | 0.429 | 9,295,226 | +3,126 | 1.33% | 3,984,490 |
| 2020-05-21 | 2020-05-19 | 0.435 | 9,292,100 | +1,563 | 1.33% | 4,042,600 |
| 2020-05-19 | 2020-05-15 | 0.429 | 9,290,537 | +12,504 | 1.33% | 3,982,480 |
| 2020-05-18 | 2020-05-14 | 0.435 | 9,278,033 | +18,756 | 1.33% | 4,036,480 |
| 2020-05-15 | 2020-05-13 | 0.429 | 9,259,277 | -1,563 | 1.33% | 3,969,080 |
| 2020-05-14 | 2020-05-12 | 0.441 | 9,260,840 | -26,571 | 1.33% | 4,088,250 |
| 2020-05-12 | 2020-05-08 | 0.435 | 9,287,411 | -32,823 | 1.33% | 4,040,560 |
| 2020-05-07 | 2020-05-05 | 0.409 | 9,320,234 | -14,067 | 1.33% | 3,816,320 |
| 2020-05-05 | 2020-04-29 | 0.416 | 9,334,301 | -32,824 | 1.34% | 3,881,800 |
| 2020-04-29 | 2020-04-27 | 0.397 | 9,367,125 | -14,067 | 1.34% | 3,715,660 |
| 2020-04-22 | 2020-04-20 | 0.371 | 9,381,192 | +46,891 | 1.34% | 3,481,160 |
| 2020-04-21 | 2020-04-17 | 0.409 | 9,334,301 | -4,689 | 1.34% | 3,822,080 |
| 2020-04-07 | 2020-04-03 | 0.377 | 9,338,990 | -3,126 | 1.34% | 3,525,250 |
| 2020-04-06 | 2020-04-02 | 0.384 | 9,342,116 | -1,563 | 1.34% | 3,586,200 |
| 2020-04-02 | 2020-03-31 | 0.390 | 9,343,679 | -51,580 | 1.34% | 3,646,580 |
| 2020-04-01 | 2020-03-30 | 0.365 | 9,395,259 | -3,126 | 1.35% | 3,426,270 |
| 2020-03-31 | 2020-03-27 | 0.377 | 9,398,385 | -4,689 | 1.35% | 3,547,670 |
| 2020-03-27 | 2020-03-25 | 0.358 | 9,403,074 | -3,126 | 1.35% | 3,368,960 |
| 2020-03-25 | 2020-03-23 | 0.365 | 9,406,200 | -7,815 | 1.35% | 3,430,260 |
| 2020-03-24 | 2020-03-20 | 0.365 | 9,414,015 | -32,823 | 1.35% | 3,433,110 |
| 2020-03-23 | 2020-03-19 | 0.345 | 9,446,838 | -15,630 | 1.35% | 3,263,760 |
| 2020-03-19 | 2020-03-17 | 0.358 | 9,462,468 | -414,198 | 1.35% | 3,390,240 |
| 2020-03-17 | 2020-03-13 | 0.390 | 9,876,666 | -35,949 | 1.41% | 3,854,590 |
| 2020-03-16 | 2020-03-12 | 0.403 | 9,912,615 | -10,941 | 1.42% | 3,995,460 |
| 2020-03-13 | 2020-03-11 | 0.397 | 9,923,556 | +45,327 | 1.42% | 3,936,380 |
| 2020-03-12 | 2020-03-10 | 0.397 | 9,878,229 | -6,252 | 1.41% | 3,918,400 |
| 2020-03-11 | 2020-03-09 | 0.435 | 9,884,481 | -62,521 | 1.42% | 4,300,320 |
| 2020-03-09 | 2020-03-05 | 0.448 | 9,947,002 | -7,815 | 1.42% | 4,454,800 |
| 2020-03-04 | 2020-03-02 | 0.435 | 9,954,817 | +15,630 | 1.43% | 4,330,920 |
| 2020-03-03 | 2020-02-28 | 0.422 | 9,939,187 | +40,639 | 1.42% | 4,196,940 |
| 2020-02-24 | 2020-02-20 | 0.454 | 9,898,548 | -20,319 | 1.42% | 4,496,430 |
| 2020-02-18 | 2020-02-14 | 0.461 | 9,918,867 | -10,941 | 1.42% | 4,569,120 |
| 2020-02-17 | 2020-02-13 | 0.454 | 9,929,808 | -31,261 | 1.42% | 4,510,630 |
| 2020-02-14 | 2020-02-12 | 0.441 | 9,961,069 | +31,261 | 1.43% | 4,397,370 |
| 2020-02-13 | 2020-02-11 | 0.448 | 9,929,808 | +26,571 | 1.42% | 4,447,100 |
| 2020-02-11 | 2020-02-07 | 0.473 | 9,903,237 | -15,630 | 1.42% | 4,688,640 |
| 2020-02-04 | 2020-01-31 | 0.473 | 9,918,867 | -7,815 | 1.42% | 4,696,040 |
| 2020-02-03 | 2020-01-30 | 0.473 | 9,926,682 | -23,446 | 1.42% | 4,699,740 |
| 2020-01-17 | 2020-01-15 | 0.461 | 9,950,128 | +171,932 | 1.42% | 4,583,520 |
| 2020-01-16 | 2020-01-14 | 0.473 | 9,778,196 | +7,815 | 1.40% | 4,629,440 |
| 2020-01-07 | 2020-01-03 | 0.473 | 9,770,381 | -31,261 | 1.40% | 4,625,740 |
| 2020-01-06 | 2020-01-02 | 0.473 | 9,801,642 | +46,891 | 1.40% | 4,640,540 |
| 2019-12-30 | 2019-12-24 | 0.454 | 9,754,751 | +78,150 | 1.40% | 4,431,110 |
| 2019-12-27 | 2019-12-20 | 0.448 | 9,676,601 | +156,301 | 1.39% | 4,333,700 |
| 2019-12-23 | 2019-12-19 | 0.461 | 9,520,300 | +62,521 | 1.36% | 4,385,520 |
| 2019-12-20 | 2019-12-18 | 0.461 | 9,457,779 | -31,260 | 1.35% | 4,356,720 |
| 2019-12-19 | 2019-12-17 | 0.461 | 9,489,039 | +15,630 | 1.36% | 4,371,120 |
| 2019-12-16 | 2019-12-12 | 0.461 | 9,473,409 | -29,697 | 1.36% | 4,363,920 |
| 2019-12-13 | 2019-12-11 | 0.461 | 9,503,106 | -3,127 | 1.36% | 4,377,600 |
| 2019-12-12 | 2019-12-10 | 0.461 | 9,506,233 | +32,824 | 1.36% | 4,379,040 |
| 2019-12-10 | 2019-12-06 | 0.461 | 9,473,409 | +60,957 | 1.36% | 4,363,920 |
| 2019-12-05 | 2019-12-03 | 0.467 | 9,412,452 | +31,260 | 1.35% | 4,396,060 |
| 2019-11-29 | 2019-11-27 | 0.486 | 9,381,192 | +15,630 | 1.34% | 4,561,520 |
| 2019-11-27 | 2019-11-25 | 0.499 | 9,365,562 | -1,563 | 1.34% | 4,673,760 |
| 2019-11-26 | 2019-11-22 | 0.480 | 9,367,125 | +54,706 | 1.34% | 4,494,750 |
| 2019-11-20 | 2019-11-18 | 0.486 | 9,312,419 | -31,260 | 1.33% | 4,528,080 |
| 2019-11-19 | 2019-11-15 | 0.473 | 9,343,679 | +92,217 | 1.34% | 4,423,720 |
| 2019-11-18 | 2019-11-14 | 0.499 | 9,251,462 | +70,336 | 1.32% | 4,616,820 |
| 2019-11-12 | 2019-11-08 | 0.473 | 9,181,126 | +1,563 | 1.31% | 4,346,760 |
| 2019-11-04 | 2019-10-31 | 0.473 | 9,179,563 | -17,193 | 1.31% | 4,346,020 |
| 2019-10-30 | 2019-10-28 | 0.467 | 9,196,756 | +31,260 | 1.32% | 4,295,320 |
| 2019-10-28 | 2019-10-24 | 0.454 | 9,165,496 | -15,630 | 1.31% | 4,163,440 |
| 2019-10-25 | 2019-10-23 | 0.454 | 9,181,126 | +31,260 | 1.31% | 4,170,540 |
| 2019-10-23 | 2019-10-21 | 0.461 | 9,149,866 | -39,075 | 1.31% | 4,214,880 |
| 2019-10-22 | 2019-10-18 | 0.448 | 9,188,941 | +15,630 | 1.32% | 4,115,300 |
| 2019-10-21 | 2019-10-17 | 0.454 | 9,173,311 | -78,151 | 1.31% | 4,166,990 |
| 2019-10-17 | 2019-10-15 | 0.441 | 9,251,462 | +45,328 | 1.32% | 4,084,110 |
| 2019-10-15 | 2019-10-11 | 0.448 | 9,206,134 | -15,631 | 1.32% | 4,123,000 |
| 2019-10-09 | 2019-10-04 | 0.435 | 9,221,765 | +15,631 | 1.32% | 4,012,000 |
| 2019-10-04 | 2019-10-02 | 0.441 | 9,206,134 | -9,378 | 1.32% | 4,064,100 |
| 2019-09-27 | 2019-09-25 | 0.429 | 9,215,512 | +156,301 | 1.32% | 3,950,320 |
| 2019-09-17 | 2019-09-13 | 0.441 | 9,059,211 | +15,630 | 1.30% | 3,999,240 |
| 2019-09-12 | 2019-09-10 | 0.448 | 9,043,581 | +15,630 | 1.29% | 4,050,200 |
| 2019-09-10 | 2019-09-06 | 0.454 | 9,027,951 | -31,260 | 1.29% | 4,100,960 |
| 2019-09-06 | 2019-09-04 | 0.441 | 9,059,211 | -62,521 | 1.30% | 3,999,240 |
| 2019-09-05 | 2019-09-03 | 0.422 | 9,121,732 | -46,890 | 1.31% | 3,851,760 |
| 2019-08-30 | 2019-08-28 | 0.429 | 9,168,622 | +23,445 | 1.31% | 3,930,220 |
| 2019-08-27 | 2019-08-23 | 0.441 | 9,145,177 | +31,260 | 1.31% | 4,037,190 |
| 2019-08-22 | 2019-08-20 | 0.448 | 9,113,917 | -31,260 | 1.30% | 4,081,700 |
| 2019-08-21 | 2019-08-19 | 0.441 | 9,145,177 | -15,630 | 1.31% | 4,037,190 |
| 2019-08-19 | 2019-08-15 | 0.409 | 9,160,807 | -7,815 | 1.31% | 3,751,040 |
| 2019-08-15 | 2019-08-13 | 0.422 | 9,168,622 | +73,461 | 1.31% | 3,871,560 |
| 2019-08-07 | 2019-08-05 | 0.563 | 9,095,161 | +15,630 | 1.30% | 5,120,720 |
| 2019-08-05 | 2019-08-01 | 0.589 | 9,079,531 | +28,135 | 1.30% | 5,344,280 |
| 2019-07-30 | 2019-07-26 | 0.589 | 9,051,396 | +15,630 | 1.30% | 5,327,720 |
| 2019-07-29 | 2019-07-25 | 0.608 | 9,035,766 | -17,193 | 1.29% | 5,491,950 |
| 2019-07-26 | 2019-07-24 | 0.608 | 9,052,959 | +15,630 | 1.30% | 5,502,400 |
| 2019-07-23 | 2019-07-19 | 0.627 | 9,037,329 | -17,193 | 1.29% | 5,666,360 |
| 2019-07-19 | 2019-07-17 | 0.621 | 9,054,522 | -31,261 | 1.30% | 5,619,210 |
| 2019-07-17 | 2019-07-15 | 0.595 | 9,085,783 | -23,445 | 1.30% | 5,406,090 |
| 2019-07-16 | 2019-07-12 | 0.614 | 9,109,228 | +15,630 | 1.30% | 5,594,880 |
| 2019-07-11 | 2019-07-09 | 0.601 | 9,093,598 | +15,630 | 1.30% | 5,468,920 |
| 2019-07-08 | 2019-07-04 | 0.627 | 9,077,968 | +31,261 | 1.30% | 5,691,840 |
| 2019-07-02 | 2019-06-27 | 0.665 | 9,046,707 | +10,941 | 1.30% | 6,019,520 |
| 2019-06-25 | 2019-06-21 | 0.678 | 9,035,766 | -1,563 | 1.29% | 6,127,860 |
| 2019-06-20 | 2019-06-18 | 0.653 | 9,037,329 | -93,781 | 1.29% | 5,897,640 |
| 2019-06-19 | 2019-06-17 | 0.665 | 9,131,110 | +15,630 | 1.31% | 6,075,680 |
| 2019-06-14 | 2019-06-12 | 0.678 | 9,115,480 | +273,527 | 1.31% | 6,181,920 |
| 2019-06-10 | 2019-06-05 | 0.691 | 8,841,953 | -46,890 | 1.27% | 6,109,560 |
| 2019-06-04 | 2019-05-31 | 0.665 | 8,888,843 | -15,630 | 1.27% | 5,914,480 |
| 2019-06-03 | 2019-05-30 | 0.803 | 8,904,473 | +15,630 | 1.27% | 7,146,399 |
| 2019-05-31 | 2019-05-29 | 0.748 | 8,888,843 | +394,978 | 1.27% | 6,650,203 |
| 2019-05-29 | 2019-05-27 | 0.735 | 8,493,865 | +69,104 | 1.29% | 6,239,160 |
| 2019-05-17 | 2019-05-15 | 0.735 | 8,424,761 | +29,405 | 1.28% | 6,188,400 |
| 2019-05-09 | 2019-05-07 | 0.748 | 8,395,356 | +132,326 | 1.28% | 6,281,000 |
| 2019-05-03 | 2019-04-30 | 0.748 | 8,263,030 | +2,941 | 1.26% | 6,182,000 |
| 2019-05-02 | 2019-04-29 | 0.762 | 8,260,089 | +14,703 | 1.26% | 6,292,160 |
| 2019-04-23 | 2019-04-17 | 0.762 | 8,245,386 | +58,812 | 1.25% | 6,280,960 |
| 2019-04-16 | 2019-04-12 | 0.762 | 8,186,574 | +44,108 | 1.25% | 6,236,160 |
| 2019-04-15 | 2019-04-11 | 0.775 | 8,142,466 | -86,747 | 1.24% | 6,313,320 |
| 2019-04-12 | 2019-04-10 | 0.789 | 8,229,213 | +36,757 | 1.25% | 6,492,520 |
| 2019-04-11 | 2019-04-09 | 0.789 | 8,192,456 | +763,081 | 1.25% | 6,463,520 |
| 2019-04-10 | 2019-04-08 | 0.830 | 7,429,375 | -49,990 | 1.13% | 6,164,660 |
| 2019-04-09 | 2019-04-04 | 0.803 | 7,479,365 | +44,109 | 1.14% | 6,002,660 |
| 2019-04-04 | 2019-04-02 | 0.830 | 7,435,256 | -5,881 | 1.13% | 6,169,540 |
| 2019-04-03 | 2019-04-01 | 0.803 | 7,441,137 | +338,166 | 1.13% | 5,971,980 |
| 2019-04-02 | 2019-03-29 | 0.789 | 7,102,971 | -147,029 | 1.08% | 5,603,960 |
| 2019-04-01 | 2019-03-28 | 0.803 | 7,250,000 | -152,910 | 1.10% | 5,818,580 |
| 2019-03-29 | 2019-03-27 | 0.789 | 7,402,910 | +623,403 | 1.13% | 5,840,600 |
| 2019-03-28 | 2019-03-26 | 0.857 | 6,779,507 | +77,925 | 1.03% | 5,809,860 |
| 2019-03-27 | 2019-03-25 | 0.898 | 6,701,582 | -4,410 | 1.02% | 6,016,560 |
| 2019-03-26 | 2019-03-22 | 0.898 | 6,705,992 | -14,703 | 1.02% | 6,020,520 |
| 2019-03-25 | 2019-03-21 | 0.898 | 6,720,695 | +219,073 | 1.02% | 6,033,720 |
| 2019-03-21 | 2019-03-19 | 0.911 | 6,501,622 | -241,128 | 0.99% | 5,925,480 |
| 2019-03-20 | 2019-03-18 | 0.925 | 6,742,750 | +77,926 | 1.03% | 6,236,960 |
| 2019-03-19 | 2019-03-15 | 0.830 | 6,664,824 | +17,643 | 1.01% | 5,530,260 |
| 2019-03-18 | 2019-03-14 | 0.843 | 6,647,181 | -52,930 | 1.01% | 5,606,040 |
| 2019-03-15 | 2019-03-13 | 0.871 | 6,700,111 | -488,137 | 1.02% | 5,832,960 |
| 2019-03-14 | 2019-03-12 | 0.544 | 7,188,248 | -35,287 | 1.09% | 3,911,200 |
| 2019-03-13 | 2019-03-11 | 0.544 | 7,223,535 | +88,218 | 1.10% | 3,930,400 |
| 2019-03-07 | 2019-03-05 | 0.537 | 7,135,317 | +35,287 | 1.09% | 3,833,870 |
| 2019-02-27 | 2019-02-25 | 0.558 | 7,100,030 | -73,515 | 1.08% | 3,959,780 |
| 2019-02-19 | 2019-02-15 | 0.531 | 7,173,545 | +5,881 | 1.09% | 3,805,620 |
| 2019-02-15 | 2019-02-13 | 0.544 | 7,167,664 | -61,752 | 1.09% | 3,900,000 |
| 2019-02-14 | 2019-02-12 | 0.544 | 7,229,416 | -13,232 | 1.10% | 3,933,600 |
| 2019-02-13 | 2019-02-11 | 0.503 | 7,242,648 | -7,352 | 1.10% | 3,645,240 |
| 2019-02-11 | 2019-02-04 | 0.510 | 7,250,000 | -14,703 | 1.10% | 3,698,250 |
| 2019-02-08 | 2019-01-31 | 0.510 | 7,264,703 | -7,351 | 1.11% | 3,705,750 |
| 2019-02-01 | 2019-01-30 | 0.510 | 7,272,054 | -51,460 | 1.11% | 3,709,500 |
| 2019-01-30 | 2019-01-28 | 0.476 | 7,323,514 | -7,352 | 1.11% | 3,486,700 |
| 2019-01-29 | 2019-01-25 | 0.476 | 7,330,866 | -7,351 | 1.12% | 3,490,200 |
| 2019-01-24 | 2019-01-22 | 0.476 | 7,338,217 | -7,352 | 1.12% | 3,493,700 |
| 2019-01-21 | 2019-01-17 | 0.469 | 7,345,569 | +7,352 | 1.12% | 3,447,240 |
| 2019-01-14 | 2019-01-10 | 0.462 | 7,338,217 | +7,351 | 1.12% | 3,393,880 |
| 2019-01-11 | 2019-01-09 | 0.462 | 7,330,866 | -44,108 | 1.12% | 3,390,480 |
| 2019-01-08 | 2019-01-04 | 0.476 | 7,374,974 | +14,703 | 1.12% | 3,511,200 |
| 2019-01-07 | 2019-01-03 | 0.476 | 7,360,271 | -73,515 | 1.12% | 3,504,200 |
| 2019-01-03 | 2018-12-31 | 0.476 | 7,433,786 | +7,351 | 1.13% | 3,539,200 |
| 2019-01-02 | 2018-12-27 | 0.476 | 7,426,435 | +36,758 | 1.13% | 3,535,700 |
| 2018-12-28 | 2018-12-24 | 0.476 | 7,389,677 | -16,173 | 1.12% | 3,518,200 |
| 2018-12-27 | 2018-12-20 | 0.476 | 7,405,850 | +30,876 | 1.13% | 3,525,900 |
| 2018-12-21 | 2018-12-19 | 0.483 | 7,374,974 | -7,352 | 1.12% | 3,561,360 |
| 2018-12-20 | 2018-12-18 | 0.483 | 7,382,326 | -22,054 | 1.12% | 3,564,910 |
| 2018-12-19 | 2018-12-17 | 0.490 | 7,404,380 | -7,352 | 1.13% | 3,625,920 |
| 2018-12-18 | 2018-12-14 | 0.483 | 7,411,732 | -7,351 | 1.13% | 3,579,110 |
| 2018-12-13 | 2018-12-11 | 0.483 | 7,419,083 | -7,352 | 1.13% | 3,582,660 |
| 2018-12-11 | 2018-12-07 | 0.469 | 7,426,435 | -22,054 | 1.13% | 3,485,190 |
| 2018-12-10 | 2018-12-06 | 0.462 | 7,448,489 | -2,940 | 1.13% | 3,444,880 |
| 2018-12-06 | 2018-12-04 | 0.462 | 7,451,429 | +10,292 | 1.13% | 3,446,240 |
| 2018-12-05 | 2018-12-03 | 0.462 | 7,441,137 | +13,232 | 1.13% | 3,441,480 |
| 2018-12-04 | 2018-11-30 | 0.462 | 7,427,905 | +1,470 | 1.13% | 3,435,360 |
| 2018-11-23 | 2018-11-21 | 0.462 | 7,426,435 | +7,352 | 1.13% | 3,434,680 |
| 2018-11-22 | 2018-11-20 | 0.462 | 7,419,083 | +14,703 | 1.13% | 3,431,280 |
| 2018-11-14 | 2018-11-12 | 0.497 | 7,404,380 | -22,055 | 1.13% | 3,676,280 |
| 2018-11-13 | 2018-11-09 | 0.490 | 7,426,435 | -7,351 | 1.13% | 3,636,720 |
| 2018-10-29 | 2018-10-25 | 0.462 | 7,433,786 | -110,272 | 1.13% | 3,438,080 |
| 2018-10-24 | 2018-10-22 | 0.462 | 7,544,058 | +7,352 | 1.15% | 3,489,080 |
| 2018-10-19 | 2018-10-16 | 0.476 | 7,536,706 | -2,941 | 1.15% | 3,588,200 |
| 2018-10-15 | 2018-10-11 | 0.476 | 7,539,647 | -5,881 | 1.15% | 3,589,600 |
| 2018-10-10 | 2018-10-08 | 0.497 | 7,545,528 | +8,822 | 1.15% | 3,746,360 |
| 2018-10-05 | 2018-10-03 | 0.503 | 7,536,706 | -1,471 | 1.15% | 3,793,240 |
| 2018-09-26 | 2018-09-21 | 0.497 | 7,538,177 | +7,352 | 1.15% | 3,742,710 |
| 2018-09-24 | 2018-09-20 | 0.490 | 7,530,825 | +7,351 | 1.15% | 3,687,840 |
| 2018-09-19 | 2018-09-17 | 0.497 | 7,523,474 | -7,351 | 1.15% | 3,735,410 |
| 2018-09-17 | 2018-09-13 | 0.490 | 7,530,825 | -7,352 | 1.15% | 3,687,840 |
| 2018-09-12 | 2018-09-10 | 0.490 | 7,538,177 | +7,352 | 1.15% | 3,691,440 |
| 2018-09-10 | 2018-09-06 | 0.497 | 7,530,825 | +7,351 | 1.15% | 3,739,060 |
| 2018-09-07 | 2018-09-05 | 0.503 | 7,523,474 | +7,352 | 1.15% | 3,786,580 |
| 2018-08-28 | 2018-08-24 | 0.524 | 7,516,122 | -29,406 | 1.14% | 3,936,240 |
| 2018-08-23 | 2018-08-21 | 0.531 | 7,545,528 | -7,351 | 1.15% | 4,002,960 |
| 2018-08-21 | 2018-08-17 | 0.531 | 7,552,879 | -14,703 | 1.15% | 4,006,860 |
| 2018-08-16 | 2018-08-14 | 0.524 | 7,567,582 | +7,351 | 1.15% | 3,963,190 |
| 2018-08-14 | 2018-08-10 | 0.537 | 7,560,231 | -7,351 | 1.15% | 4,062,180 |
| 2018-08-13 | 2018-08-09 | 0.531 | 7,567,582 | -7,352 | 1.15% | 4,014,660 |
| 2018-08-09 | 2018-08-07 | 0.517 | 7,574,934 | +7,352 | 1.15% | 3,915,520 |
| 2018-08-08 | 2018-08-06 | 0.510 | 7,567,582 | +7,351 | 1.15% | 3,860,250 |
| 2018-08-07 | 2018-08-03 | 0.517 | 7,560,231 | +448,439 | 1.15% | 3,907,920 |
| 2018-07-31 | 2018-07-27 | 0.544 | 7,111,792 | -88,218 | 1.08% | 3,869,600 |
| 2018-07-30 | 2018-07-26 | 0.524 | 7,200,010 | -14,703 | 1.10% | 3,770,690 |
| 2018-07-25 | 2018-07-23 | 0.537 | 7,214,713 | -29,406 | 1.10% | 3,876,530 |
| 2018-07-20 | 2018-07-18 | 0.510 | 7,244,119 | +14,703 | 1.10% | 3,695,250 |
| 2018-07-17 | 2018-07-13 | 0.524 | 7,229,416 | -7,351 | 1.10% | 3,786,090 |
| 2018-07-13 | 2018-07-11 | 0.524 | 7,236,767 | +4,411 | 1.10% | 3,789,940 |
| 2018-07-05 | 2018-07-03 | 0.531 | 7,232,356 | -1,471 | 1.10% | 3,836,820 |
| 2018-07-03 | 2018-06-28 | 0.517 | 7,233,827 | +7,352 | 1.10% | 3,739,200 |
| 2018-06-26 | 2018-06-22 | 0.537 | 7,226,475 | +7,351 | 1.10% | 3,882,850 |
| 2018-06-21 | 2018-06-19 | 0.551 | 7,219,124 | -22,054 | 1.10% | 3,977,100 |
| 2018-06-19 | 2018-06-14 | 0.558 | 7,241,178 | +7,351 | 1.10% | 4,038,500 |
| 2018-06-08 | 2018-06-06 | 0.571 | 7,233,827 | +139,678 | 1.10% | 4,132,800 |
| 2018-06-05 | 2018-06-01 | 0.558 | 7,094,149 | +1,470 | 1.08% | 3,956,500 |
| 2018-06-04 | 2018-05-31 | 0.572 | 7,092,679 | +7,352 | 1.08% | 4,054,572 |
| 2018-06-01 | 2018-05-30 | 0.579 | 7,085,327 | +151,296 | 1.08% | 4,099,764 |
| 2018-05-28 | 2018-05-24 | 0.558 | 6,934,031 | +28,689 | 1.08% | 3,867,200 |
| 2018-05-25 | 2018-05-23 | 0.579 | 6,905,342 | +14,344 | 1.08% | 3,995,620 |
| 2018-05-23 | 2018-05-18 | 0.565 | 6,890,998 | +41,598 | 1.08% | 3,891,240 |
| 2018-05-21 | 2018-05-17 | 0.572 | 6,849,400 | +5,738 | 1.07% | 3,915,500 |
| 2018-05-17 | 2018-05-15 | 0.579 | 6,843,662 | +7,172 | 1.07% | 3,959,930 |
| 2018-05-16 | 2018-05-14 | 0.579 | 6,836,490 | -17,213 | 1.07% | 3,955,780 |
| 2018-05-15 | 2018-05-11 | 0.586 | 6,853,703 | +17,213 | 1.07% | 4,013,520 |
| 2018-05-14 | 2018-05-10 | 0.544 | 6,836,490 | +11,476 | 1.07% | 3,717,480 |
| 2018-05-03 | 2018-04-30 | 0.551 | 6,825,014 | +7,172 | 1.06% | 3,758,820 |
| 2018-04-25 | 2018-04-23 | 0.558 | 6,817,842 | -21,517 | 1.06% | 3,802,400 |
| 2018-04-20 | 2018-04-18 | 0.537 | 6,839,359 | -14,344 | 1.07% | 3,671,360 |
| 2018-04-16 | 2018-04-12 | 0.544 | 6,853,703 | +37,295 | 1.07% | 3,726,840 |
| 2018-04-13 | 2018-04-11 | 0.544 | 6,816,408 | +21,517 | 1.06% | 3,706,560 |
| 2018-04-10 | 2018-04-06 | 0.565 | 6,794,891 | -266,804 | 1.06% | 3,836,970 |
| 2018-04-09 | 2018-04-04 | 0.572 | 7,061,695 | -37,295 | 1.10% | 4,036,860 |
| 2018-04-06 | 2018-04-03 | 0.558 | 7,098,990 | +14,344 | 1.11% | 3,959,200 |
| 2018-04-03 | 2018-03-28 | 0.544 | 7,084,646 | +7,172 | 1.11% | 3,852,420 |
| 2018-03-29 | 2018-03-27 | 0.558 | 7,077,474 | +25,820 | 1.10% | 3,947,200 |
| 2018-03-28 | 2018-03-26 | 0.600 | 7,051,654 | -43,033 | 1.10% | 4,227,760 |
| 2018-03-26 | 2018-03-22 | 0.607 | 7,094,687 | +7,172 | 1.11% | 4,303,020 |
| 2018-03-22 | 2018-03-20 | 0.600 | 7,087,515 | +35,861 | 1.11% | 4,249,260 |
| 2018-03-14 | 2018-03-12 | 0.620 | 7,051,654 | +50,205 | 1.10% | 4,375,240 |
| 2018-03-13 | 2018-03-09 | 0.620 | 7,001,449 | +80,328 | 1.09% | 4,344,090 |
| 2018-03-09 | 2018-03-07 | 0.627 | 6,921,121 | +63,115 | 1.08% | 4,342,500 |
| 2018-03-08 | 2018-03-06 | 0.627 | 6,858,006 | +58,812 | 1.07% | 4,302,900 |
| 2018-03-07 | 2018-03-05 | 0.634 | 6,799,194 | +12,909 | 1.06% | 4,313,400 |
| 2018-03-06 | 2018-03-02 | 0.627 | 6,786,285 | +21,517 | 1.06% | 4,257,900 |
| 2018-03-02 | 2018-02-28 | 0.627 | 6,764,768 | +14,344 | 1.06% | 4,244,400 |
| 2018-02-28 | 2018-02-26 | 0.620 | 6,750,424 | +71,722 | 1.05% | 4,188,340 |
| 2018-02-27 | 2018-02-23 | 0.627 | 6,678,702 | +14,344 | 1.04% | 4,190,400 |
| 2018-02-21 | 2018-02-15 | 0.641 | 6,664,358 | +164,959 | 1.04% | 4,274,320 |
| 2018-02-20 | 2018-02-13 | 0.634 | 6,499,399 | +1,435 | 1.01% | 4,123,210 |
| 2018-02-14 | 2018-02-12 | 0.634 | 6,497,964 | -222,337 | 1.01% | 4,122,300 |
| 2018-02-09 | 2018-02-07 | 0.781 | 6,720,301 | -121,926 | 1.05% | 5,247,200 |
| 2018-02-08 | 2018-02-06 | 0.781 | 6,842,227 | +30,123 | 1.07% | 5,342,400 |
| 2018-02-07 | 2018-02-05 | 0.809 | 6,812,104 | +21,516 | 1.06% | 5,508,840 |
| 2018-02-06 | 2018-02-02 | 0.837 | 6,790,588 | +114,754 | 1.06% | 5,680,800 |
| 2018-02-05 | 2018-02-01 | 0.823 | 6,675,834 | +68,853 | 1.04% | 5,491,720 |
| 2018-02-02 | 2018-01-31 | 0.809 | 6,606,981 | +28,689 | 1.03% | 5,342,960 |
| 2018-02-01 | 2018-01-30 | 0.823 | 6,578,292 | +21,516 | 1.03% | 5,411,480 |
| 2018-01-30 | 2018-01-26 | 0.823 | 6,556,776 | +71,722 | 1.02% | 5,393,780 |
| 2018-01-29 | 2018-01-25 | 0.809 | 6,485,054 | +5,737 | 1.01% | 5,244,360 |
| 2018-01-26 | 2018-01-24 | 0.823 | 6,479,317 | +51,640 | 1.01% | 5,330,060 |
| 2018-01-24 | 2018-01-22 | 0.809 | 6,427,677 | -7,172 | 1.00% | 5,197,960 |
| 2018-01-19 | 2018-01-17 | 0.809 | 6,434,849 | +136,270 | 1.00% | 5,203,760 |
| 2018-01-18 | 2018-01-16 | 0.809 | 6,298,579 | +11,476 | 0.98% | 5,093,560 |
| 2018-01-17 | 2018-01-15 | 0.781 | 6,287,103 | +2,869 | 0.98% | 4,908,960 |
| 2018-01-15 | 2018-01-11 | 0.795 | 6,284,234 | +15,778 | 0.98% | 4,994,340 |
| 2018-01-12 | 2018-01-10 | 0.781 | 6,268,456 | +11,476 | 0.98% | 4,894,400 |
| 2018-01-10 | 2018-01-08 | 0.795 | 6,256,980 | +50,205 | 0.98% | 4,972,680 |
| 2018-01-09 | 2018-01-05 | 0.781 | 6,206,775 | -64,550 | 0.97% | 4,846,240 |
| 2018-01-04 | 2018-01-02 | 0.795 | 6,271,325 | +43,033 | 0.98% | 4,984,080 |
| 2018-01-03 | 2017-12-29 | 0.823 | 6,228,292 | -7,172 | 0.97% | 5,123,560 |
| 2017-12-28 | 2017-12-22 | 0.795 | 6,235,464 | +7,172 | 0.97% | 4,955,580 |
| 2017-12-22 | 2017-12-20 | 0.823 | 6,228,292 | -2,869 | 0.97% | 5,123,560 |
| 2017-12-21 | 2017-12-19 | 0.809 | 6,231,161 | -14,344 | 0.97% | 5,039,040 |
| 2017-12-19 | 2017-12-15 | 0.781 | 6,245,505 | -7,172 | 0.97% | 4,876,480 |
| 2017-12-18 | 2017-12-14 | 0.753 | 6,252,677 | +7,172 | 0.98% | 4,707,720 |
| 2017-12-15 | 2017-12-13 | 0.767 | 6,245,505 | -4,303 | 0.97% | 4,789,400 |
| 2017-12-14 | 2017-12-12 | 0.753 | 6,249,808 | +7,172 | 0.97% | 4,705,560 |
| 2017-12-13 | 2017-12-11 | 0.753 | 6,242,636 | +7,172 | 0.97% | 4,700,160 |
| 2017-12-11 | 2017-12-07 | 0.781 | 6,235,464 | -35,861 | 0.97% | 4,868,640 |
| 2017-12-08 | 2017-12-06 | 0.767 | 6,271,325 | +7,173 | 0.98% | 4,809,200 |
| 2017-12-07 | 2017-12-05 | 0.781 | 6,264,152 | +14,344 | 0.98% | 4,891,040 |
| 2017-12-01 | 2017-11-29 | 0.809 | 6,249,808 | -5,738 | 0.97% | 5,054,120 |
| 2017-11-28 | 2017-11-24 | 0.795 | 6,255,546 | -5,738 | 0.98% | 4,971,540 |
| 2017-11-27 | 2017-11-23 | 0.809 | 6,261,284 | +1,435 | 0.98% | 5,063,400 |
| 2017-11-24 | 2017-11-22 | 0.837 | 6,259,849 | -20,082 | 0.98% | 5,236,800 |
| 2017-11-23 | 2017-11-21 | 0.837 | 6,279,931 | +14,344 | 0.98% | 5,253,600 |
| 2017-11-22 | 2017-11-20 | 0.851 | 6,265,587 | +71,722 | 0.98% | 5,328,960 |
| 2017-11-20 | 2017-11-16 | 0.864 | 6,193,865 | +7,172 | 0.97% | 5,354,320 |
| 2017-11-17 | 2017-11-15 | 0.878 | 6,186,693 | +28,688 | 0.97% | 5,434,380 |
| 2017-11-16 | 2017-11-14 | 0.892 | 6,158,005 | +7,173 | 0.96% | 5,495,040 |
| 2017-11-15 | 2017-11-13 | 0.906 | 6,150,832 | -14,345 | 0.96% | 5,574,400 |
| 2017-11-13 | 2017-11-09 | 0.892 | 6,165,177 | +21,517 | 0.96% | 5,501,440 |
| 2017-11-10 | 2017-11-08 | 0.906 | 6,143,660 | -21,517 | 0.96% | 5,567,900 |
| 2017-11-09 | 2017-11-07 | 0.892 | 6,165,177 | -80,328 | 0.96% | 5,501,440 |
| 2017-11-07 | 2017-11-03 | 0.892 | 6,245,505 | +7,172 | 0.97% | 5,573,120 |
| 2017-11-06 | 2017-11-02 | 0.906 | 6,238,333 | +14,345 | 0.97% | 5,653,700 |
| 2017-11-03 | 2017-11-01 | 0.920 | 6,223,988 | -10,041 | 0.97% | 5,727,480 |
| 2017-10-31 | 2017-10-27 | 0.906 | 6,234,029 | +12,909 | 0.97% | 5,649,800 |
| 2017-10-30 | 2017-10-26 | 0.920 | 6,221,120 | -7,172 | 0.97% | 5,724,840 |
| 2017-10-27 | 2017-10-25 | 0.892 | 6,228,292 | +5,738 | 0.97% | 5,557,760 |
| 2017-10-26 | 2017-10-24 | 0.892 | 6,222,554 | -28,689 | 0.97% | 5,552,640 |
| 2017-10-25 | 2017-10-23 | 0.878 | 6,251,243 | -21,516 | 0.98% | 5,491,080 |
| 2017-10-24 | 2017-10-20 | 0.878 | 6,272,759 | -67,418 | 0.98% | 5,509,980 |
| 2017-10-23 | 2017-10-19 | 0.837 | 6,340,177 | +35,861 | 0.99% | 5,304,000 |
| 2017-10-20 | 2017-10-18 | 0.878 | 6,304,316 | +7,172 | 0.98% | 5,537,700 |
| 2017-10-19 | 2017-10-17 | 0.878 | 6,297,144 | -22,951 | 0.98% | 5,531,400 |
| 2017-10-18 | 2017-10-16 | 0.837 | 6,320,095 | -21,517 | 0.99% | 5,287,200 |
| 2017-10-17 | 2017-10-13 | 0.809 | 6,341,612 | +14,345 | 0.99% | 5,128,360 |
| 2017-10-16 | 2017-10-12 | 0.837 | 6,327,267 | -51,640 | 0.99% | 5,293,200 |
| 2017-10-12 | 2017-10-10 | 0.767 | 6,378,907 | +53,074 | 1.00% | 4,891,700 |
| 2017-10-11 | 2017-10-09 | 0.767 | 6,325,833 | -2,869 | 0.99% | 4,851,000 |
| 2017-10-10 | 2017-10-06 | 0.781 | 6,328,702 | -5,737 | 0.99% | 4,941,440 |
| 2017-10-06 | 2017-10-03 | 0.767 | 6,334,439 | +5,737 | 0.99% | 4,857,600 |
| 2017-10-04 | 2017-09-29 | 0.781 | 6,328,702 | +1,435 | 0.99% | 4,941,440 |
| 2017-10-03 | 2017-09-28 | 0.767 | 6,327,267 | -10,041 | 0.99% | 4,852,100 |
| 2017-09-29 | 2017-09-27 | 0.753 | 6,337,308 | -4,304 | 0.99% | 4,771,440 |
| 2017-09-27 | 2017-09-25 | 0.753 | 6,341,612 | -2,868 | 0.99% | 4,774,680 |
| 2017-09-22 | 2017-09-20 | 0.767 | 6,344,480 | +7,172 | 0.99% | 4,865,300 |
| 2017-09-20 | 2017-09-18 | 0.781 | 6,337,308 | +10,041 | 0.99% | 4,948,160 |
| 2017-09-19 | 2017-09-15 | 0.781 | 6,327,267 | +11,475 | 0.99% | 4,940,320 |
| 2017-09-14 | 2017-09-12 | 0.809 | 6,315,792 | +14,344 | 0.99% | 5,107,480 |
| 2017-09-13 | 2017-09-11 | 0.837 | 6,301,448 | -20,082 | 0.98% | 5,271,600 |
| 2017-09-11 | 2017-09-07 | 0.809 | 6,321,530 | -54,508 | 0.99% | 5,112,120 |
| 2017-09-08 | 2017-09-06 | 0.809 | 6,376,038 | -17,213 | 0.99% | 5,156,200 |
| 2017-09-07 | 2017-09-05 | 0.823 | 6,393,251 | -7,172 | 1.00% | 5,259,260 |
| 2017-09-06 | 2017-09-04 | 0.795 | 6,400,423 | -81,763 | 1.00% | 5,086,680 |
| 2017-09-05 | 2017-09-01 | 0.809 | 6,482,186 | -2,868 | 1.01% | 5,242,040 |
| 2017-08-31 | 2017-08-29 | 0.781 | 6,485,054 | -37,296 | 1.01% | 5,063,520 |
| 2017-08-30 | 2017-08-28 | 0.753 | 6,522,350 | -43,033 | 1.02% | 4,910,760 |
| 2017-08-22 | 2017-08-18 | 0.725 | 6,565,383 | +8,607 | 1.02% | 4,760,080 |
| 2017-08-21 | 2017-08-17 | 0.725 | 6,556,776 | +14,344 | 1.02% | 4,753,840 |
| 2017-08-15 | 2017-08-11 | 0.739 | 6,542,432 | -136,270 | 1.02% | 4,834,660 |
| 2017-08-09 | 2017-08-07 | 0.767 | 6,678,702 | +7,172 | 1.04% | 5,121,600 |
| 2017-08-08 | 2017-08-04 | 0.753 | 6,671,530 | +7,172 | 1.04% | 5,023,080 |
| 2017-08-04 | 2017-08-02 | 0.725 | 6,664,358 | +2,869 | 1.04% | 4,831,840 |
| 2017-07-31 | 2017-07-27 | 0.767 | 6,661,489 | -12,910 | 1.04% | 5,108,400 |
| 2017-07-27 | 2017-07-25 | 0.767 | 6,674,399 | -14,344 | 1.04% | 5,118,300 |
| 2017-07-26 | 2017-07-24 | 0.753 | 6,688,743 | -21,517 | 1.04% | 5,036,040 |
| 2017-07-25 | 2017-07-21 | 0.767 | 6,710,260 | +7,172 | 1.05% | 5,145,800 |
| 2017-07-24 | 2017-07-20 | 0.767 | 6,703,088 | +14,345 | 1.05% | 5,140,300 |
| 2017-07-21 | 2017-07-19 | 0.767 | 6,688,743 | +207,992 | 1.04% | 5,129,300 |
| 2017-07-20 | 2017-07-18 | 0.753 | 6,480,751 | +96,107 | 1.01% | 4,879,440 |
| 2017-07-19 | 2017-07-17 | 0.767 | 6,384,644 | +335,656 | 1.00% | 4,896,100 |
| 2017-07-18 | 2017-07-14 | 0.753 | 6,048,988 | +7,172 | 0.94% | 4,554,360 |
| 2017-07-17 | 2017-07-13 | 0.767 | 6,041,816 | -31,557 | 0.94% | 4,633,200 |
| 2017-07-14 | 2017-07-12 | 0.753 | 6,073,373 | -1,435 | 0.95% | 4,572,720 |
| 2017-07-13 | 2017-07-11 | 0.753 | 6,074,808 | -14,344 | 0.95% | 4,573,800 |
| 2017-07-11 | 2017-07-07 | 0.725 | 6,089,152 | -821,928 | 0.95% | 4,414,800 |
| 2017-07-07 | 2017-07-05 | 0.725 | 6,911,080 | +32,992 | 1.08% | 5,010,720 |
| 2017-07-06 | 2017-07-04 | 0.739 | 6,878,088 | +7,172 | 1.07% | 5,082,700 |
| 2017-07-03 | 2017-06-29 | 0.753 | 6,870,916 | +8,607 | 1.07% | 5,173,200 |
| 2017-06-30 | 2017-06-28 | 0.767 | 6,862,309 | +63,115 | 1.07% | 5,262,400 |
| 2017-06-29 | 2017-06-27 | 0.781 | 6,799,194 | +7,172 | 1.06% | 5,308,800 |
| 2017-06-19 | 2017-06-15 | 0.781 | 6,792,022 | +14,344 | 1.06% | 5,303,200 |
| 2017-06-12 | 2017-06-08 | 0.795 | 6,777,678 | -4,303 | 1.06% | 5,386,500 |
| 2017-06-08 | 2017-06-06 | 0.767 | 6,781,981 | -21,517 | 1.06% | 5,200,800 |
| 2017-06-07 | 2017-06-05 | 0.767 | 6,803,498 | +7,172 | 1.06% | 5,217,300 |
| 2017-06-06 | 2017-06-02 | 0.781 | 6,796,326 | -4,303 | 1.06% | 5,306,560 |
| 2017-06-05 | 2017-06-01 | 0.781 | 6,800,629 | +17,213 | 1.06% | 5,309,920 |
| 2017-06-02 | 2017-05-31 | 0.795 | 6,783,416 | +7,172 | 1.06% | 5,391,060 |
| 2017-06-01 | 2017-05-29 | 0.781 | 6,776,244 | -7,172 | 1.06% | 5,290,880 |
| 2017-05-26 | 2017-05-24 | 0.781 | 6,783,416 | -1,434 | 1.06% | 5,296,480 |
| 2017-05-24 | 2017-05-22 | 0.809 | 6,784,850 | +128,202 | 1.06% | 5,490,240 |
| 2017-05-18 | 2017-05-16 | 0.809 | 6,656,648 | +35,220 | 1.06% | 5,386,500 |
| 2017-05-17 | 2017-05-15 | 0.809 | 6,621,428 | +1,409 | 1.05% | 5,358,000 |
| 2017-05-12 | 2017-05-10 | 0.823 | 6,620,019 | +5,635 | 1.05% | 5,450,840 |
| 2017-05-11 | 2017-05-09 | 0.823 | 6,614,384 | -53,535 | 1.05% | 5,446,200 |
| 2017-05-09 | 2017-05-05 | 0.823 | 6,667,919 | +18,315 | 1.06% | 5,490,280 |
| 2017-05-05 | 2017-05-02 | 0.852 | 6,649,604 | +12,679 | 1.06% | 5,664,000 |
| 2017-04-21 | 2017-04-19 | 0.838 | 6,636,925 | -14,088 | 1.05% | 5,558,980 |
| 2017-04-18 | 2017-04-12 | 0.838 | 6,651,013 | -14,088 | 1.06% | 5,570,780 |
| 2017-04-11 | 2017-04-07 | 0.823 | 6,665,101 | +14,088 | 1.06% | 5,487,960 |
| 2017-04-07 | 2017-04-05 | 0.823 | 6,651,013 | +1,409 | 1.06% | 5,476,360 |
| 2017-04-05 | 2017-03-31 | 0.823 | 6,649,604 | +7,044 | 1.06% | 5,475,200 |
| 2017-04-03 | 2017-03-30 | 0.838 | 6,642,560 | +21,132 | 1.06% | 5,563,700 |
| 2017-03-31 | 2017-03-29 | 0.852 | 6,621,428 | +7,044 | 1.05% | 5,640,000 |
| 2017-03-30 | 2017-03-28 | 0.866 | 6,614,384 | +14,088 | 1.05% | 5,727,900 |
| 2017-03-29 | 2017-03-27 | 0.852 | 6,600,296 | +7,045 | 1.05% | 5,622,000 |
| 2017-03-24 | 2017-03-22 | 0.866 | 6,593,251 | +84,528 | 1.05% | 5,709,600 |
| 2017-03-23 | 2017-03-21 | 0.866 | 6,508,723 | -81,711 | 1.03% | 5,636,400 |
| 2017-03-22 | 2017-03-20 | 0.838 | 6,590,434 | -7,044 | 1.05% | 5,520,040 |
| 2017-03-21 | 2017-03-17 | 0.838 | 6,597,478 | -19,723 | 1.05% | 5,525,940 |
| 2017-03-20 | 2017-03-16 | 0.823 | 6,617,201 | +21,132 | 1.05% | 5,448,520 |
| 2017-03-17 | 2017-03-15 | 0.838 | 6,596,069 | +2,818 | 1.05% | 5,524,760 |
| 2017-03-16 | 2017-03-14 | 0.823 | 6,593,251 | -1,409 | 1.05% | 5,428,800 |
| 2017-03-15 | 2017-03-13 | 0.838 | 6,594,660 | -21,132 | 1.05% | 5,523,580 |
| 2017-03-14 | 2017-03-10 | 0.823 | 6,615,792 | +14,088 | 1.05% | 5,447,360 |
| 2017-03-13 | 2017-03-09 | 0.838 | 6,601,704 | +7,044 | 1.05% | 5,529,480 |
| 2017-03-06 | 2017-03-02 | 0.838 | 6,594,660 | +105,661 | 1.05% | 5,523,580 |
| 2017-03-03 | 2017-03-01 | 0.852 | 6,488,999 | -7,044 | 1.03% | 5,527,200 |
| 2017-03-02 | 2017-02-28 | 0.823 | 6,496,043 | +61,988 | 1.03% | 5,348,760 |
| 2017-03-01 | 2017-02-27 | 0.823 | 6,434,055 | +56,352 | 1.02% | 5,297,720 |
| 2017-02-27 | 2017-02-23 | 0.852 | 6,377,703 | -7,044 | 1.01% | 5,432,400 |
| 2017-02-24 | 2017-02-22 | 0.838 | 6,384,747 | +14,088 | 1.01% | 5,347,760 |
| 2017-02-23 | 2017-02-21 | 0.838 | 6,370,659 | -14,088 | 1.01% | 5,335,960 |
| 2017-02-22 | 2017-02-20 | 0.852 | 6,384,747 | +21,132 | 1.01% | 5,438,400 |
| 2017-02-21 | 2017-02-17 | 0.852 | 6,363,615 | -1,409 | 1.01% | 5,420,400 |
| 2017-02-20 | 2017-02-16 | 0.866 | 6,365,024 | +28,177 | 1.01% | 5,511,960 |
| 2017-02-17 | 2017-02-15 | 0.880 | 6,336,847 | -16,906 | 1.01% | 5,577,520 |
| 2017-02-16 | 2017-02-14 | 0.880 | 6,353,753 | -74,667 | 1.01% | 5,592,400 |
| 2017-02-15 | 2017-02-13 | 0.809 | 6,428,420 | +5,635 | 1.02% | 5,201,820 |
| 2017-02-13 | 2017-02-09 | 0.809 | 6,422,785 | +1,409 | 1.02% | 5,197,260 |
| 2017-02-10 | 2017-02-08 | 0.809 | 6,421,376 | +14,088 | 1.02% | 5,196,120 |
| 2017-02-08 | 2017-02-06 | 0.809 | 6,407,288 | +52,126 | 1.02% | 5,184,720 |
| 2017-02-07 | 2017-02-03 | 0.809 | 6,355,162 | +14,088 | 1.01% | 5,142,540 |
| 2017-02-06 | 2017-02-02 | 0.809 | 6,341,074 | +19,724 | 1.01% | 5,131,140 |
| 2017-02-03 | 2017-02-01 | 0.838 | 6,321,350 | -66,215 | 1.00% | 5,294,660 |
| 2017-02-02 | 2017-01-27 | 0.795 | 6,387,565 | -123,975 | 1.01% | 5,078,080 |
| 2017-02-01 | 2017-01-25 | 0.795 | 6,511,540 | +14,088 | 1.03% | 5,176,640 |
| 2017-01-18 | 2017-01-16 | 0.781 | 6,497,452 | -16,906 | 1.03% | 5,073,200 |
| 2017-01-17 | 2017-01-13 | 0.752 | 6,514,358 | +2,818 | 1.03% | 4,901,440 |
| 2017-01-16 | 2017-01-12 | 0.738 | 6,511,540 | -18,315 | 1.03% | 4,806,880 |
| 2017-01-12 | 2017-01-10 | 0.752 | 6,529,855 | -11,270 | 1.04% | 4,913,100 |
| 2017-01-11 | 2017-01-09 | 0.767 | 6,541,125 | +39,446 | 1.04% | 5,014,440 |
| 2017-01-10 | 2017-01-06 | 0.767 | 6,501,679 | +1,409 | 1.03% | 4,984,200 |
| 2017-01-05 | 2017-01-03 | 0.781 | 6,500,270 | +1,409 | 1.03% | 5,075,400 |
| 2017-01-03 | 2016-12-29 | 0.781 | 6,498,861 | +7,044 | 1.03% | 5,074,300 |
| 2016-12-30 | 2016-12-28 | 0.809 | 6,491,817 | -4,226 | 1.03% | 5,253,120 |
| 2016-12-21 | 2016-12-19 | 0.795 | 6,496,043 | +7,044 | 1.03% | 5,164,320 |
| 2016-12-20 | 2016-12-16 | 0.795 | 6,488,999 | +8,453 | 1.03% | 5,158,720 |
| 2016-12-19 | 2016-12-15 | 0.809 | 6,480,546 | +42,264 | 1.03% | 5,244,000 |
| 2016-12-16 | 2016-12-14 | 0.823 | 6,438,282 | -1,409 | 1.02% | 5,301,200 |
| 2016-12-15 | 2016-12-13 | 0.823 | 6,439,691 | +1,409 | 1.02% | 5,302,360 |
| 2016-12-14 | 2016-12-12 | 0.823 | 6,438,282 | +14,088 | 1.02% | 5,301,200 |
| 2016-12-13 | 2016-12-09 | 0.838 | 6,424,194 | -42,264 | 1.02% | 5,380,800 |
| 2016-12-12 | 2016-12-08 | 0.809 | 6,466,458 | +21,132 | 1.03% | 5,232,600 |
| 2016-12-08 | 2016-12-06 | 0.838 | 6,445,326 | +70,441 | 1.02% | 5,398,500 |
| 2016-12-07 | 2016-12-05 | 0.838 | 6,374,885 | -63,397 | 1.01% | 5,339,500 |
| 2016-12-06 | 2016-12-02 | 0.838 | 6,438,282 | +7,044 | 1.02% | 5,392,600 |
| 2016-12-05 | 2016-12-01 | 0.838 | 6,431,238 | +28,177 | 1.02% | 5,386,700 |
| 2016-12-02 | 2016-11-30 | 0.852 | 6,403,061 | -49,309 | 1.02% | 5,454,000 |
| 2016-11-30 | 2016-11-28 | 0.852 | 6,452,370 | -9,862 | 1.02% | 5,496,000 |
| 2016-11-29 | 2016-11-25 | 0.838 | 6,462,232 | +57,762 | 1.03% | 5,412,660 |
| 2016-11-25 | 2016-11-23 | 0.838 | 6,404,470 | -21,133 | 1.02% | 5,364,280 |
| 2016-11-24 | 2016-11-22 | 0.838 | 6,425,603 | -7,044 | 1.02% | 5,381,980 |
| 2016-11-23 | 2016-11-21 | 0.838 | 6,432,647 | -8,452 | 1.02% | 5,387,880 |
| 2016-11-22 | 2016-11-18 | 0.838 | 6,441,099 | -7,045 | 1.02% | 5,394,960 |
| 2016-11-21 | 2016-11-17 | 0.823 | 6,448,144 | +14,089 | 1.02% | 5,309,320 |
| 2016-11-18 | 2016-11-16 | 0.838 | 6,434,055 | +11,270 | 1.02% | 5,389,060 |
| 2016-11-17 | 2016-11-15 | 0.852 | 6,422,785 | -21,132 | 1.02% | 5,470,800 |
| 2016-11-16 | 2016-11-14 | 0.852 | 6,443,917 | -4,227 | 1.02% | 5,488,800 |
| 2016-11-15 | 2016-11-11 | 0.866 | 6,448,144 | -95,799 | 1.02% | 5,583,940 |
| 2016-11-14 | 2016-11-10 | 0.781 | 6,543,943 | +14,088 | 1.04% | 5,109,500 |
| 2016-11-11 | 2016-11-09 | 0.781 | 6,529,855 | +42,265 | 1.04% | 5,098,500 |
| 2016-11-10 | 2016-11-08 | 0.809 | 6,487,590 | -14,089 | 1.03% | 5,249,700 |
| 2016-11-09 | 2016-11-07 | 0.781 | 6,501,679 | +7,045 | 1.03% | 5,076,500 |
| 2016-11-08 | 2016-11-04 | 0.781 | 6,494,634 | +14,088 | 1.03% | 5,071,000 |
| 2016-11-07 | 2016-11-03 | 0.795 | 6,480,546 | +14,088 | 1.03% | 5,152,000 |
| 2016-11-04 | 2016-11-02 | 0.823 | 6,466,458 | +9,862 | 1.03% | 5,324,400 |
| 2016-11-02 | 2016-10-31 | 0.838 | 6,456,596 | -14,089 | 1.03% | 5,407,940 |
| 2016-10-31 | 2016-10-27 | 0.838 | 6,470,685 | +2,818 | 1.03% | 5,419,740 |
| 2016-10-27 | 2016-10-25 | 0.894 | 6,467,867 | -46,491 | 1.03% | 5,784,660 |
| 2016-10-26 | 2016-10-24 | 0.738 | 6,514,358 | -7,044 | 1.03% | 4,808,960 |
| 2016-10-25 | 2016-10-20 | 0.738 | 6,521,402 | -11,270 | 1.04% | 4,814,160 |
| 2016-10-24 | 2016-10-19 | 0.752 | 6,532,672 | -7,044 | 1.04% | 4,915,220 |
| 2016-10-17 | 2016-10-13 | 0.724 | 6,539,716 | +7,044 | 1.04% | 4,734,840 |
| 2016-10-14 | 2016-10-12 | 0.724 | 6,532,672 | +7,044 | 1.04% | 4,729,740 |
| 2016-10-12 | 2016-10-07 | 0.738 | 6,525,628 | +15,497 | 1.04% | 4,817,280 |
| 2016-10-11 | 2016-10-06 | 0.752 | 6,510,131 | +15,497 | 1.03% | 4,898,260 |
| 2016-10-07 | 2016-10-05 | 0.738 | 6,494,634 | +7,044 | 1.03% | 4,794,400 |
| 2016-10-05 | 2016-10-03 | 0.738 | 6,487,590 | +4,226 | 1.03% | 4,789,200 |
| 2016-10-04 | 2016-09-30 | 0.738 | 6,483,364 | +7,044 | 1.03% | 4,786,080 |
| 2016-09-30 | 2016-09-28 | 0.738 | 6,476,320 | +7,044 | 1.03% | 4,780,880 |
| 2016-09-27 | 2016-09-23 | 0.767 | 6,469,276 | +1,409 | 1.03% | 4,959,360 |
| 2016-09-23 | 2016-09-21 | 0.767 | 6,467,867 | -7,044 | 1.03% | 4,958,280 |
| 2016-09-20 | 2016-09-15 | 0.738 | 6,474,911 | +9,862 | 1.03% | 4,779,840 |
| 2016-09-15 | 2016-09-13 | 0.738 | 6,465,049 | +7,044 | 1.03% | 4,772,560 |
| 2016-09-13 | 2016-09-09 | 0.781 | 6,458,005 | -8,453 | 1.03% | 5,042,400 |
| 2016-09-08 | 2016-09-06 | 0.752 | 6,466,458 | -25,359 | 1.03% | 4,865,400 |
| 2016-09-07 | 2016-09-05 | 0.767 | 6,491,817 | +5,635 | 1.03% | 4,976,640 |
| 2016-09-02 | 2016-08-31 | 0.752 | 6,486,182 | +15,497 | 1.03% | 4,880,240 |
| 2016-09-01 | 2016-08-30 | 0.795 | 6,470,685 | +8,453 | 1.03% | 5,144,160 |
| 2016-08-31 | 2016-08-29 | 0.795 | 6,462,232 | +38,038 | 1.03% | 5,137,440 |
| 2016-08-30 | 2016-08-26 | 0.809 | 6,424,194 | +8,453 | 1.02% | 5,198,400 |
| 2016-08-22 | 2016-08-18 | 0.866 | 6,415,741 | +8,453 | 1.02% | 5,555,880 |
| 2016-08-17 | 2016-08-15 | 0.880 | 6,407,288 | +7,044 | 1.02% | 5,639,520 |
| 2016-08-16 | 2016-08-12 | 0.880 | 6,400,244 | +16,906 | 1.02% | 5,633,320 |
| 2016-08-15 | 2016-08-11 | 0.880 | 6,383,338 | +1,409 | 1.01% | 5,618,440 |
| 2016-08-12 | 2016-08-10 | 0.894 | 6,381,929 | +70,440 | 1.01% | 5,707,800 |
| 2016-08-05 | 2016-08-03 | 0.866 | 6,311,489 | -35,220 | 1.00% | 5,465,600 |
| 2016-08-01 | 2016-07-28 | 0.880 | 6,346,709 | +2,818 | 1.01% | 5,586,200 |
| 2016-07-29 | 2016-07-27 | 0.894 | 6,343,891 | -2,818 | 1.01% | 5,673,780 |
| 2016-07-28 | 2016-07-26 | 0.866 | 6,346,709 | -14,088 | 1.01% | 5,496,100 |
| 2016-07-25 | 2016-07-21 | 0.880 | 6,360,797 | +2,818 | 1.01% | 5,598,600 |
| 2016-07-22 | 2016-07-20 | 0.880 | 6,357,979 | -7,045 | 1.01% | 5,596,120 |
| 2016-07-20 | 2016-07-18 | 0.852 | 6,365,024 | +7,045 | 1.01% | 5,421,600 |
| 2016-07-14 | 2016-07-12 | 0.880 | 6,357,979 | +7,044 | 1.01% | 5,596,120 |
| 2016-07-08 | 2016-07-06 | 0.880 | 6,350,935 | -8,453 | 1.01% | 5,589,920 |
| 2016-07-06 | 2016-07-04 | 0.909 | 6,359,388 | -5,636 | 1.01% | 5,777,920 |
| 2016-07-05 | 2016-06-30 | 0.880 | 6,365,024 | -1,408 | 1.01% | 5,602,320 |
| 2016-06-22 | 2016-06-20 | 0.852 | 6,366,432 | +7,044 | 1.01% | 5,422,800 |
| 2016-06-15 | 2016-06-13 | 0.866 | 6,359,388 | +7,044 | 1.01% | 5,507,080 |
| 2016-06-14 | 2016-06-10 | 0.866 | 6,352,344 | -7,044 | 1.01% | 5,500,980 |
| 2016-06-13 | 2016-06-08 | 0.894 | 6,359,388 | -5,636 | 1.01% | 5,687,640 |
| 2016-06-08 | 2016-06-06 | 0.880 | 6,365,024 | -19,723 | 1.01% | 5,602,320 |
| 2016-06-03 | 2016-06-01 | 0.852 | 6,384,747 | +2,818 | 1.01% | 5,438,400 |
| 2016-06-02 | 2016-05-31 | 0.866 | 6,381,929 | -22,541 | 1.01% | 5,526,600 |
| 2016-05-25 | 2016-05-23 | 0.880 | 6,404,470 | -2,818 | 1.02% | 5,637,040 |
| 2016-05-23 | 2016-05-19 | 0.838 | 6,407,288 | -4,226 | 1.02% | 5,366,640 |
| 2016-05-20 | 2016-05-18 | 0.852 | 6,411,514 | +7,044 | 1.02% | 5,461,200 |
| 2016-05-19 | 2016-05-17 | 0.838 | 6,404,470 | +4,226 | 1.02% | 5,364,280 |
| 2016-05-17 | 2016-05-13 | 0.852 | 6,400,244 | +9,862 | 1.02% | 5,451,600 |
| 2016-05-16 | 2016-05-12 | 0.894 | 6,390,382 | -7,044 | 1.02% | 5,715,360 |
| 2016-05-11 | 2016-05-09 | 0.880 | 6,397,426 | -15,497 | 1.02% | 5,630,840 |
| 2016-05-10 | 2016-05-06 | 0.937 | 6,412,923 | +11,270 | 1.02% | 6,008,640 |
| 2016-05-09 | 2016-05-05 | 0.965 | 6,401,653 | -16,905 | 1.02% | 6,179,840 |
| 2016-05-06 | 2016-05-04 | 0.951 | 6,418,558 | +11,270 | 1.02% | 6,105,040 |
| 2016-05-04 | 2016-04-29 | 0.951 | 6,407,288 | -115,523 | 1.02% | 6,094,320 |
| 2016-04-27 | 2016-04-25 | 0.937 | 6,522,811 | -16,905 | 1.04% | 6,111,600 |
| 2016-04-25 | 2016-04-21 | 0.923 | 6,539,716 | -4,227 | 1.04% | 6,034,600 |
| 2016-04-22 | 2016-04-20 | 0.894 | 6,543,943 | -2,818 | 1.04% | 5,852,700 |
| 2016-04-20 | 2016-04-18 | 0.880 | 6,546,761 | -7,044 | 1.04% | 5,762,280 |
| 2016-04-19 | 2016-04-15 | 0.866 | 6,553,805 | -11,270 | 1.04% | 5,675,440 |
| 2016-04-18 | 2016-04-14 | 0.866 | 6,565,075 | -2,818 | 1.04% | 5,685,200 |
| 2016-04-15 | 2016-04-13 | 0.880 | 6,567,893 | +15,497 | 1.04% | 5,780,880 |
| 2016-04-14 | 2016-04-12 | 0.866 | 6,552,396 | -87,346 | 1.04% | 5,674,220 |
| 2016-04-13 | 2016-04-11 | 0.795 | 6,639,742 | -178,920 | 1.05% | 5,278,560 |
| 2016-04-12 | 2016-04-08 | 0.795 | 6,818,662 | -22,541 | 1.08% | 5,420,800 |
| 2016-04-11 | 2016-04-07 | 0.781 | 6,841,203 | -70,441 | 1.09% | 5,341,600 |
| 2016-04-08 | 2016-04-06 | 0.781 | 6,911,644 | -25,358 | 1.10% | 5,396,600 |
| 2016-04-07 | 2016-04-05 | 0.767 | 6,937,002 | -7,044 | 1.10% | 5,317,920 |
| 2016-04-06 | 2016-04-01 | 0.781 | 6,944,046 | +64,805 | 1.10% | 5,421,900 |
| 2016-04-05 | 2016-03-31 | 0.767 | 6,879,241 | -9,861 | 1.09% | 5,273,640 |
| 2016-03-31 | 2016-03-29 | 0.767 | 6,889,102 | +59,170 | 1.09% | 5,281,200 |
| 2016-03-30 | 2016-03-24 | 0.738 | 6,829,932 | +11,270 | 1.08% | 5,041,920 |
| 2016-03-29 | 2016-03-23 | 0.781 | 6,818,662 | -38,038 | 1.08% | 5,324,000 |
| 2016-03-24 | 2016-03-22 | 0.738 | 6,856,700 | +69,032 | 1.09% | 5,061,680 |
| 2016-03-23 | 2016-03-21 | 0.752 | 6,787,668 | +14,088 | 1.08% | 5,107,080 |
| 2016-03-22 | 2016-03-18 | 0.795 | 6,773,580 | -15,497 | 1.08% | 5,384,960 |
| 2016-03-21 | 2016-03-17 | 0.795 | 6,789,077 | +16,906 | 1.08% | 5,397,280 |
| 2016-03-18 | 2016-03-16 | 0.795 | 6,772,171 | -8,453 | 1.08% | 5,383,840 |
| 2016-03-16 | 2016-03-14 | 0.795 | 6,780,624 | +67,623 | 1.08% | 5,390,560 |
| 2016-03-15 | 2016-03-11 | 0.866 | 6,713,001 | -108,478 | 1.07% | 5,813,300 |
| 2016-03-14 | 2016-03-10 | 0.823 | 6,821,479 | +77,484 | 1.08% | 5,616,720 |
| 2016-03-11 | 2016-03-09 | 0.852 | 6,743,995 | -1,408 | 1.07% | 5,744,400 |
| 2016-03-09 | 2016-03-07 | 0.795 | 6,745,403 | +70,440 | 1.07% | 5,362,560 |
| 2016-03-08 | 2016-03-04 | 0.809 | 6,674,963 | +2,818 | 1.06% | 5,401,320 |
| 2016-03-03 | 2016-03-01 | 0.795 | 6,672,145 | +28,176 | 1.06% | 5,304,320 |
| 2016-03-02 | 2016-02-29 | 0.823 | 6,643,969 | +2,818 | 1.06% | 5,470,560 |
| 2016-03-01 | 2016-02-26 | 0.809 | 6,641,151 | +9,862 | 1.05% | 5,373,960 |
| 2016-02-29 | 2016-02-25 | 0.809 | 6,631,289 | +7,044 | 1.05% | 5,365,980 |
| 2016-02-26 | 2016-02-24 | 0.852 | 6,624,245 | +7,044 | 1.05% | 5,642,400 |
| 2016-02-25 | 2016-02-23 | 0.852 | 6,617,201 | +1,409 | 1.05% | 5,636,400 |
| 2016-02-24 | 2016-02-22 | 0.880 | 6,615,792 | -1,409 | 1.05% | 5,823,040 |
| 2016-02-22 | 2016-02-18 | 0.880 | 6,617,201 | -1,409 | 1.05% | 5,824,280 |
| 2016-02-19 | 2016-02-17 | 0.866 | 6,618,610 | -22,541 | 1.05% | 5,731,560 |
| 2016-02-16 | 2016-02-12 | 0.823 | 6,641,151 | -1,409 | 1.05% | 5,468,240 |
| 2016-02-15 | 2016-02-11 | 0.823 | 6,642,560 | +4,226 | 1.06% | 5,469,400 |
| 2016-02-12 | 2016-02-05 | 0.852 | 6,638,334 | -12,679 | 1.05% | 5,654,400 |
| 2016-02-11 | 2016-02-04 | 0.823 | 6,651,013 | +21,132 | 1.06% | 5,476,360 |
| 2016-02-05 | 2016-02-03 | 0.823 | 6,629,881 | +25,359 | 1.05% | 5,458,960 |
| 2016-02-04 | 2016-02-02 | 0.838 | 6,604,522 | -104,252 | 1.05% | 5,531,840 |
| 2016-02-03 | 2016-02-01 | 0.852 | 6,708,774 | -2,818 | 1.07% | 5,714,400 |
| 2016-02-02 | 2016-01-29 | 0.866 | 6,711,592 | -2,817 | 1.07% | 5,812,080 |
| 2016-01-29 | 2016-01-27 | 0.866 | 6,714,409 | -9,862 | 1.07% | 5,814,520 |
| 2016-01-28 | 2016-01-26 | 0.838 | 6,724,271 | -11,271 | 1.07% | 5,632,140 |
| 2016-01-27 | 2016-01-25 | 0.823 | 6,735,542 | +2,818 | 1.07% | 5,545,960 |
| 2016-01-26 | 2016-01-22 | 0.823 | 6,732,724 | +8,453 | 1.07% | 5,543,640 |
| 2016-01-25 | 2016-01-21 | 0.809 | 6,724,271 | -92,982 | 1.07% | 5,441,220 |
| 2016-01-22 | 2016-01-20 | 0.838 | 6,817,253 | +18,315 | 1.08% | 5,710,020 |
| 2016-01-21 | 2016-01-19 | 0.965 | 6,798,938 | -12,680 | 1.08% | 6,563,360 |
| 2016-01-20 | 2016-01-18 | 0.965 | 6,811,618 | +14,088 | 1.08% | 6,575,600 |
| 2016-01-19 | 2016-01-15 | 0.980 | 6,797,530 | +69,032 | 1.08% | 6,658,500 |
| 2016-01-18 | 2016-01-14 | 1.079 | 6,728,498 | -5,635 | 1.07% | 7,259,520 |
| 2016-01-15 | 2016-01-13 | 0.965 | 6,734,133 | -11,270 | 1.07% | 6,500,800 |
| 2016-01-14 | 2016-01-12 | 0.923 | 6,745,403 | -5,636 | 1.07% | 6,224,400 |
| 2016-01-13 | 2016-01-11 | 0.965 | 6,751,039 | +128,202 | 1.07% | 6,517,120 |
| 2016-01-12 | 2016-01-08 | 0.994 | 6,622,837 | +1,409 | 1.05% | 6,581,400 |
| 2016-01-11 | 2016-01-07 | 0.994 | 6,621,428 | +49,309 | 1.05% | 6,580,000 |
| 2016-01-08 | 2016-01-06 | 1.036 | 6,572,119 | -32,403 | 1.04% | 6,810,900 |
| 2016-01-07 | 2016-01-05 | 0.965 | 6,604,522 | +73,258 | 1.05% | 6,375,680 |
| 2016-01-06 | 2016-01-04 | 0.951 | 6,531,264 | -11,270 | 1.04% | 6,212,240 |
| 2016-01-05 | 2015-12-31 | 0.965 | 6,542,534 | -87,347 | 1.04% | 6,315,840 |
| 2016-01-04 | 2015-12-29 | 0.880 | 6,629,881 | -29,585 | 1.05% | 5,835,440 |
| 2015-12-30 | 2015-12-28 | 0.880 | 6,659,466 | +15,497 | 1.06% | 5,861,480 |
| 2015-12-29 | 2015-12-24 | 0.880 | 6,643,969 | -187,372 | 1.06% | 5,847,840 |
| 2015-12-28 | 2015-12-22 | 0.795 | 6,831,341 | -56,353 | 1.09% | 5,430,880 |
| 2015-12-23 | 2015-12-21 | 0.767 | 6,887,694 | +7,044 | 1.09% | 5,280,120 |
| 2015-12-22 | 2015-12-18 | 0.781 | 6,880,650 | +66,215 | 1.09% | 5,372,400 |
| 2015-12-21 | 2015-12-17 | 0.781 | 6,814,435 | -1,409 | 1.08% | 5,320,700 |
| 2015-12-18 | 2015-12-16 | 0.781 | 6,815,844 | -15,497 | 1.08% | 5,321,800 |
| 2015-12-17 | 2015-12-15 | 0.767 | 6,831,341 | +11,270 | 1.09% | 5,236,920 |
| 2015-12-15 | 2015-12-11 | 0.767 | 6,820,071 | +7,045 | 1.08% | 5,228,280 |
| 2015-12-14 | 2015-12-10 | 0.781 | 6,813,026 | +1,408 | 1.08% | 5,319,600 |
| 2015-12-03 | 2015-12-01 | 0.823 | 6,811,618 | +35,221 | 1.08% | 5,608,600 |
| 2015-12-02 | 2015-11-30 | 0.823 | 6,776,397 | -50,718 | 1.08% | 5,579,600 |
| 2015-12-01 | 2015-11-27 | 0.823 | 6,827,115 | -40,855 | 1.08% | 5,621,360 |
| 2015-11-26 | 2015-11-24 | 0.852 | 6,867,970 | +11,270 | 1.09% | 5,850,000 |
| 2015-11-25 | 2015-11-23 | 0.852 | 6,856,700 | -28,176 | 1.09% | 5,840,400 |
| 2015-11-24 | 2015-11-20 | 0.809 | 6,884,876 | -5,635 | 1.09% | 5,571,180 |
| 2015-11-23 | 2015-11-19 | 0.795 | 6,890,511 | +7,044 | 1.09% | 5,477,920 |
| 2015-11-20 | 2015-11-18 | 0.795 | 6,883,467 | +7,044 | 1.09% | 5,472,320 |
| 2015-11-19 | 2015-11-17 | 0.809 | 6,876,423 | -35,221 | 1.09% | 5,564,340 |
| 2015-11-18 | 2015-11-16 | 0.809 | 6,911,644 | -8,452 | 1.10% | 5,592,840 |
| 2015-11-17 | 2015-11-13 | 0.823 | 6,920,096 | -30,994 | 1.10% | 5,697,920 |
| 2015-11-12 | 2015-11-10 | 0.838 | 6,951,090 | +1,409 | 1.10% | 5,822,120 |
| 2015-11-11 | 2015-11-09 | 0.823 | 6,949,681 | +1,408 | 1.10% | 5,722,280 |
| 2015-11-10 | 2015-11-06 | 0.852 | 6,948,273 | +1,409 | 1.10% | 5,918,400 |
| 2015-11-09 | 2015-11-05 | 0.852 | 6,946,864 | +12,679 | 1.10% | 5,917,200 |
| 2015-11-05 | 2015-11-03 | 0.866 | 6,934,185 | +26,768 | 1.10% | 6,004,840 |
| 2015-11-04 | 2015-11-02 | 0.852 | 6,907,417 | -1,409 | 1.10% | 5,883,600 |
| 2015-11-02 | 2015-10-29 | 0.852 | 6,908,826 | -7,044 | 1.10% | 5,884,800 |
| 2015-10-30 | 2015-10-28 | 0.838 | 6,915,870 | -1,409 | 1.10% | 5,792,620 |
| 2015-10-29 | 2015-10-27 | 0.866 | 6,917,279 | +5,635 | 1.10% | 5,990,200 |
| 2015-10-28 | 2015-10-26 | 0.880 | 6,911,644 | +1,409 | 1.10% | 6,083,440 |
| 2015-10-26 | 2015-10-22 | 0.894 | 6,910,235 | -1,409 | 1.10% | 6,180,300 |
| 2015-10-23 | 2015-10-20 | 0.894 | 6,911,644 | +8,453 | 1.10% | 6,181,560 |
| 2015-10-22 | 2015-10-19 | 0.909 | 6,903,191 | +1,409 | 1.10% | 6,272,000 |
| 2015-10-20 | 2015-10-16 | 0.923 | 6,901,782 | +1,409 | 1.10% | 6,368,700 |
| 2015-10-19 | 2015-10-15 | 0.909 | 6,900,373 | +70,441 | 1.10% | 6,269,440 |
| 2015-10-16 | 2015-10-14 | 0.894 | 6,829,932 | -1,409 | 1.08% | 6,108,480 |
| 2015-10-15 | 2015-10-13 | 0.909 | 6,831,341 | +28,176 | 1.09% | 6,206,720 |
| 2015-10-14 | 2015-10-12 | 0.923 | 6,803,165 | -2,817 | 1.08% | 6,277,700 |
| 2015-10-13 | 2015-10-09 | 0.923 | 6,805,982 | -8,453 | 1.08% | 6,280,300 |
| 2015-10-12 | 2015-10-08 | 0.923 | 6,814,435 | +1,409 | 1.08% | 6,288,100 |
| 2015-10-09 | 2015-10-07 | 0.937 | 6,813,026 | -22,542 | 1.08% | 6,383,520 |
| 2015-10-08 | 2015-10-06 | 0.909 | 6,835,568 | +25,359 | 1.09% | 6,210,560 |
| 2015-10-07 | 2015-10-05 | 0.923 | 6,810,209 | +4,227 | 1.08% | 6,284,200 |
| 2015-10-05 | 2015-09-30 | 0.894 | 6,805,982 | +2,817 | 1.08% | 6,087,060 |
| 2015-10-02 | 2015-09-29 | 0.909 | 6,803,165 | +2,818 | 1.08% | 6,181,120 |
| 2015-09-30 | 2015-09-25 | 0.909 | 6,800,347 | -11,271 | 1.08% | 6,178,560 |
| 2015-09-29 | 2015-09-24 | 0.909 | 6,811,618 | -7,044 | 1.08% | 6,188,800 |
| 2015-09-25 | 2015-09-23 | 0.909 | 6,818,662 | -19,723 | 1.08% | 6,195,200 |
| 2015-09-24 | 2015-09-22 | 0.937 | 6,838,385 | +7,044 | 1.09% | 6,407,280 |
| 2015-09-23 | 2015-09-21 | 0.909 | 6,831,341 | -7,044 | 1.09% | 6,206,720 |
| 2015-09-22 | 2015-09-18 | 0.909 | 6,838,385 | -1,409 | 1.09% | 6,213,120 |
| 2015-09-21 | 2015-09-17 | 0.894 | 6,839,794 | -14,088 | 1.09% | 6,117,300 |
| 2015-09-18 | 2015-09-16 | 0.909 | 6,853,882 | +30,994 | 1.09% | 6,227,200 |
| 2015-09-17 | 2015-09-15 | 0.894 | 6,822,888 | -15,497 | 1.08% | 6,102,180 |
| 2015-09-15 | 2015-09-11 | 0.909 | 6,838,385 | -1,409 | 1.09% | 6,213,120 |
| 2015-09-11 | 2015-09-09 | 0.937 | 6,839,794 | -8,453 | 1.09% | 6,408,600 |
| 2015-09-09 | 2015-09-07 | 0.894 | 6,848,247 | -101,434 | 1.09% | 6,124,860 |
| 2015-09-08 | 2015-09-04 | 0.880 | 6,949,681 | +1,408 | 1.10% | 6,116,920 |
| 2015-09-07 | 2015-09-02 | 0.866 | 6,948,273 | -1,408 | 1.10% | 6,017,040 |
| 2015-09-04 | 2015-09-01 | 0.866 | 6,949,681 | +1,408 | 1.10% | 6,018,260 |
| 2015-09-02 | 2015-08-31 | 0.894 | 6,948,273 | -277,536 | 1.10% | 6,214,320 |
| 2015-09-01 | 2015-08-28 | 1.051 | 7,225,809 | +2,818 | 1.15% | 7,590,920 |
| 2015-08-28 | 2015-08-26 | 1.036 | 7,222,991 | +1,408 | 1.15% | 7,485,419 |
| 2015-08-27 | 2015-08-25 | 1.051 | 7,221,583 | +1,409 | 1.15% | 7,586,480 |
| 2015-08-26 | 2015-08-24 | 1.036 | 7,220,174 | -14,088 | 1.15% | 7,482,500 |
| 2015-08-25 | 2015-08-21 | 1.122 | 7,234,262 | -2,818 | 1.15% | 8,113,300 |
| 2015-08-24 | 2015-08-20 | 1.136 | 7,237,080 | -9,861 | 1.15% | 8,219,200 |
| 2015-08-21 | 2015-08-19 | 1.150 | 7,246,941 | +1,408 | 1.15% | 8,333,280 |
| 2015-08-19 | 2015-08-17 | 1.192 | 7,245,533 | -7,044 | 1.15% | 8,640,241 |
| 2015-08-18 | 2015-08-14 | 1.192 | 7,252,577 | -26,767 | 1.15% | 8,648,640 |
| 2015-08-17 | 2015-08-13 | 1.192 | 7,279,344 | -14,088 | 1.16% | 8,680,560 |
| 2015-08-14 | 2015-08-12 | 1.164 | 7,293,432 | -12,680 | 1.16% | 8,490,280 |
| 2015-08-13 | 2015-08-11 | 1.164 | 7,306,112 | +18,315 | 1.16% | 8,505,041 |
| 2015-08-12 | 2015-08-10 | 1.178 | 7,287,797 | +7,044 | 1.16% | 8,587,180 |
| 2015-08-11 | 2015-08-07 | 1.178 | 7,280,753 | -1,409 | 1.16% | 8,578,880 |
| 2015-08-07 | 2015-08-05 | 1.221 | 7,282,162 | -61,988 | 1.16% | 8,890,680 |
| 2015-08-06 | 2015-08-04 | 1.207 | 7,344,150 | -12,679 | 1.17% | 8,862,101 |
| 2015-08-05 | 2015-08-03 | 1.192 | 7,356,829 | -2,817 | 1.17% | 8,772,960 |
| 2015-08-04 | 2015-07-31 | 1.192 | 7,359,646 | -2,818 | 1.17% | 8,776,319 |
| 2015-08-03 | 2015-07-30 | 1.221 | 7,362,464 | +7,044 | 1.17% | 8,988,720 |
| 2015-07-31 | 2015-07-29 | 1.207 | 7,355,420 | -19,723 | 1.17% | 8,875,700 |
| 2015-07-30 | 2015-07-28 | 1.221 | 7,375,143 | +112,705 | 1.17% | 9,004,199 |
| 2015-07-29 | 2015-07-27 | 1.136 | 7,262,438 | +2,817 | 1.15% | 8,248,000 |
| 2015-07-28 | 2015-07-24 | 1.235 | 7,259,621 | -36,629 | 1.15% | 8,966,220 |
| 2015-07-27 | 2015-07-23 | 1.249 | 7,296,250 | -18,314 | 1.16% | 9,115,040 |
| 2015-07-24 | 2015-07-22 | 1.249 | 7,314,564 | -8,453 | 1.16% | 9,137,919 |
| 2015-07-23 | 2015-07-21 | 1.263 | 7,323,017 | -22,541 | 1.16% | 9,252,440 |
| 2015-07-22 | 2015-07-20 | 1.263 | 7,345,558 | +121,158 | 1.17% | 9,280,920 |
| 2015-07-21 | 2015-07-17 | 1.278 | 7,224,400 | +101,434 | 1.15% | 9,230,400 |
| 2015-07-20 | 2015-07-16 | 1.263 | 7,122,966 | -112,705 | 1.13% | 8,999,680 |
| 2015-07-17 | 2015-07-15 | 1.278 | 7,235,671 | +43,673 | 1.15% | 9,244,800 |
| 2015-07-16 | 2015-07-14 | 1.249 | 7,191,998 | -18,314 | 1.14% | 8,984,801 |
| 2015-07-15 | 2015-07-13 | 1.221 | 7,210,312 | +156,378 | 1.15% | 8,802,960 |
| 2015-07-14 | 2015-07-10 | 1.164 | 7,053,934 | +7,044 | 1.12% | 8,211,480 |
| 2015-07-13 | 2015-07-09 | 1.150 | 7,046,890 | +12,680 | 1.12% | 8,103,240 |
| 2015-07-10 | 2015-07-08 | 1.036 | 7,034,210 | -23,950 | 1.12% | 7,289,780 |
| 2015-07-09 | 2015-07-07 | 1.178 | 7,058,160 | -4,227 | 1.12% | 8,316,600 |
| 2015-07-08 | 2015-07-06 | 1.249 | 7,062,387 | +240,908 | 1.12% | 8,822,880 |
| 2015-07-07 | 2015-07-03 | 1.349 | 6,821,479 | -64,806 | 1.08% | 9,199,799 |
| 2015-07-06 | 2015-07-02 | 1.377 | 6,886,285 | -69,032 | 1.09% | 9,482,720 |
| 2015-07-03 | 2015-06-30 | 1.391 | 6,955,317 | -70,440 | 1.10% | 9,676,520 |
| 2015-07-02 | 2015-06-29 | 1.377 | 7,025,757 | +422,433 | 1.12% | 9,674,779 |
| 2015-06-30 | 2015-06-26 | 1.420 | 6,603,324 | +35,220 | 1.05% | 9,374,299 |
| 2015-06-29 | 2015-06-25 | 1.434 | 6,568,104 | +7,044 | 1.04% | 9,417,543 |
| 2015-06-26 | 2015-06-24 | 1.448 | 6,561,060 | -18,315 | 1.04% | 9,500,586 |
| 2015-06-25 | 2015-06-23 | 1.405 | 6,579,375 | +40,856 | 1.05% | 9,246,898 |
| 2015-06-24 | 2015-06-22 | 1.405 | 6,538,519 | -15,497 | 1.04% | 9,189,477 |
| 2015-06-23 | 2015-06-19 | 1.391 | 6,554,016 | -1,409 | 1.04% | 9,118,214 |
| 2015-06-22 | 2015-06-18 | 1.420 | 6,555,425 | -8,453 | 1.04% | 9,306,300 |
| 2015-06-19 | 2015-06-17 | 1.391 | 6,563,878 | +63,397 | 1.04% | 9,131,934 |
| 2015-06-18 | 2015-06-16 | 1.391 | 6,500,481 | +19,723 | 1.03% | 9,043,734 |
| 2015-06-17 | 2015-06-15 | 1.434 | 6,480,758 | -7,044 | 1.03% | 9,292,304 |
| 2015-06-16 | 2015-06-12 | 1.420 | 6,487,802 | +2,818 | 1.03% | 9,210,300 |
| 2015-06-15 | 2015-06-11 | 1.434 | 6,484,984 | -21,132 | 1.03% | 9,298,363 |
| 2015-06-12 | 2015-06-10 | 1.420 | 6,506,116 | -1,409 | 1.03% | 9,236,300 |
| 2015-06-11 | 2015-06-09 | 1.434 | 6,507,525 | -56,353 | 1.03% | 9,330,683 |
| 2015-06-10 | 2015-06-08 | 1.476 | 6,563,878 | +2,818 | 1.04% | 9,691,032 |
| 2015-06-09 | 2015-06-05 | 1.491 | 6,561,060 | +11,270 | 1.04% | 9,780,015 |
| 2015-06-08 | 2015-06-04 | 1.519 | 6,549,790 | +11,271 | 1.04% | 9,949,182 |
| 2015-06-04 | 2015-06-02 | 1.618 | 6,538,519 | +276,339 | 1.04% | 10,581,822 |
| 2015-06-03 | 2015-06-01 | 1.590 | 6,262,180 | -997,441 | 0.99% | 9,956,800 |
| 2015-06-02 | 2015-05-29 | 1.533 | 7,259,621 | -38,038 | 1.15% | 11,130,481 |
| 2015-06-01 | 2015-05-28 | 1.505 | 7,297,659 | -145,108 | 1.16% | 10,981,601 |
| 2015-05-29 | 2015-05-27 | 1.476 | 7,442,767 | +70,441 | 1.18% | 10,988,641 |
| 2015-05-28 | 2015-05-26 | 1.491 | 7,372,326 | +26,768 | 1.17% | 10,989,300 |
| 2015-05-27 | 2015-05-22 | 1.491 | 7,345,558 | +23,950 | 1.17% | 10,949,399 |
| 2015-05-26 | 2015-05-21 | 1.519 | 7,321,608 | -252,178 | 1.16% | 11,121,579 |
| 2015-05-22 | 2015-05-20 | 1.448 | 7,573,786 | +7,044 | 1.20% | 10,967,040 |
| 2015-05-21 | 2015-05-19 | 1.476 | 7,566,742 | +233,863 | 1.20% | 11,171,680 |
| 2015-05-20 | 2015-05-18 | 1.420 | 7,332,879 | +11,271 | 1.16% | 10,410,000 |
| 2015-05-19 | 2015-05-15 | 1.420 | 7,321,608 | +53,534 | 1.16% | 10,393,999 |
| 2015-05-15 | 2015-05-13 | 1.443 | 7,268,074 | +52,127 | 1.15% | 10,485,773 |
| 2015-05-14 | 2015-05-12 | 1.457 | 7,215,947 | +134,863 | 1.15% | 10,514,674 |
| 2015-05-13 | 2015-05-11 | 1.428 | 7,081,084 | +155,262 | 1.14% | 10,113,839 |
| 2015-05-12 | 2015-05-08 | 1.428 | 6,925,822 | +13,863 | 1.12% | 9,892,080 |
| 2015-05-11 | 2015-05-07 | 1.414 | 6,911,959 | -59,610 | 1.12% | 9,772,560 |
| 2015-05-08 | 2015-05-06 | 1.472 | 6,971,569 | -41,588 | 1.13% | 10,259,160 |
| 2015-05-07 | 2015-05-05 | 1.428 | 7,013,157 | +84,563 | 1.13% | 10,016,820 |
| 2015-05-06 | 2015-05-04 | 1.486 | 6,928,594 | +29,111 | 1.12% | 10,295,879 |
| 2015-05-05 | 2015-04-30 | 1.443 | 6,899,483 | +5,545 | 1.11% | 9,954,001 |
| 2015-05-04 | 2015-04-29 | 1.457 | 6,893,938 | +18,022 | 1.11% | 10,045,461 |
| 2015-04-30 | 2015-04-28 | 1.486 | 6,875,916 | -9,704 | 1.11% | 10,217,600 |
| 2015-04-29 | 2015-04-27 | 1.472 | 6,885,620 | +128,924 | 1.11% | 10,132,680 |
| 2015-04-28 | 2015-04-24 | 1.443 | 6,756,696 | -213,487 | 1.09% | 9,747,999 |
| 2015-04-27 | 2015-04-23 | 1.371 | 6,970,183 | +23,567 | 1.13% | 9,553,201 |
| 2015-04-24 | 2015-04-22 | 1.385 | 6,946,616 | +62,382 | 1.12% | 9,621,120 |
| 2015-04-23 | 2015-04-21 | 1.385 | 6,884,234 | -45,747 | 1.11% | 9,534,721 |
| 2015-04-22 | 2015-04-20 | 1.371 | 6,929,981 | +4,159 | 1.12% | 9,498,101 |
| 2015-04-21 | 2015-04-17 | 1.399 | 6,925,822 | +33,271 | 1.12% | 9,692,240 |
| 2015-04-20 | 2015-04-16 | 1.414 | 6,892,551 | +80,404 | 1.11% | 9,745,120 |
| 2015-04-17 | 2015-04-15 | 1.428 | 6,812,147 | +31,884 | 1.10% | 9,729,719 |
| 2015-04-16 | 2015-04-14 | 1.399 | 6,780,263 | +138,627 | 1.09% | 9,488,540 |
| 2015-04-15 | 2015-04-13 | 1.356 | 6,641,636 | +49,906 | 1.07% | 9,007,080 |
| 2015-04-14 | 2015-04-10 | 1.371 | 6,591,730 | +97,039 | 1.06% | 9,034,500 |
| 2015-04-13 | 2015-04-09 | 1.399 | 6,494,691 | -38,815 | 1.05% | 9,088,900 |
| 2015-04-10 | 2015-04-08 | 1.443 | 6,533,506 | -56,838 | 1.05% | 9,425,999 |
| 2015-04-09 | 2015-04-02 | 1.443 | 6,590,344 | -42,974 | 1.06% | 9,508,001 |
| 2015-04-08 | 2015-04-01 | 1.443 | 6,633,318 | -15,249 | 1.07% | 9,570,000 |
| 2015-04-02 | 2015-03-31 | 1.428 | 6,648,567 | +119,219 | 1.07% | 9,496,080 |
| 2015-04-01 | 2015-03-30 | 1.457 | 6,529,348 | +47,134 | 1.05% | 9,514,201 |
| 2015-03-31 | 2015-03-27 | 1.457 | 6,482,214 | +27,725 | 1.05% | 9,445,520 |
| 2015-03-30 | 2015-03-26 | 1.457 | 6,454,489 | -11,090 | 1.04% | 9,405,120 |
| 2015-03-27 | 2015-03-25 | 1.457 | 6,465,579 | -31,884 | 1.04% | 9,421,280 |
| 2015-03-26 | 2015-03-24 | 1.472 | 6,497,463 | -20,794 | 1.05% | 9,561,480 |
| 2015-03-25 | 2015-03-23 | 1.674 | 6,518,257 | -131,696 | 1.05% | 10,908,639 |
| 2015-03-24 | 2015-03-20 | 1.630 | 6,649,953 | -191,306 | 1.07% | 10,841,219 |
| 2015-03-20 | 2015-03-18 | 1.573 | 6,841,259 | -2,773 | 1.10% | 10,758,300 |
| 2015-03-19 | 2015-03-17 | 1.544 | 6,844,032 | -131,696 | 1.10% | 10,565,180 |
| 2015-03-18 | 2015-03-16 | 1.515 | 6,975,728 | -2,772 | 1.13% | 10,567,201 |
| 2015-03-17 | 2015-03-13 | 1.500 | 6,978,500 | -8,318 | 1.13% | 10,470,720 |
| 2015-03-16 | 2015-03-12 | 1.500 | 6,986,818 | +80,404 | 1.13% | 10,483,200 |
| 2015-03-13 | 2015-03-11 | 1.486 | 6,906,414 | +77,631 | 1.11% | 10,262,920 |
| 2015-03-12 | 2015-03-10 | 1.428 | 6,828,783 | +69,314 | 1.10% | 9,753,480 |
| 2015-03-11 | 2015-03-09 | 1.544 | 6,759,469 | +1,386 | 1.09% | 10,434,640 |
| 2015-03-10 | 2015-03-06 | 1.529 | 6,758,083 | +2,773 | 1.09% | 10,335,000 |
| 2015-03-09 | 2015-03-05 | 1.529 | 6,755,310 | -4,159 | 1.09% | 10,330,760 |
| 2015-03-06 | 2015-03-04 | 1.573 | 6,759,469 | -6,931 | 1.09% | 10,629,680 |
| 2015-03-05 | 2015-03-03 | 1.573 | 6,766,400 | +13,862 | 1.09% | 10,640,579 |
| 2015-03-04 | 2015-03-02 | 1.573 | 6,752,538 | -13,862 | 1.09% | 10,618,781 |
| 2015-03-03 | 2015-02-27 | 1.601 | 6,766,400 | +13,862 | 1.09% | 10,835,819 |
| 2015-03-02 | 2015-02-26 | 1.645 | 6,752,538 | +55,451 | 1.09% | 11,105,881 |
| 2015-02-27 | 2015-02-25 | 1.674 | 6,697,087 | +1,387 | 1.08% | 11,207,921 |
| 2015-02-26 | 2015-02-24 | 1.659 | 6,695,700 | +60,996 | 1.08% | 11,108,999 |
| 2015-02-24 | 2015-02-18 | 1.645 | 6,634,704 | +9,704 | 1.07% | 10,912,079 |
| 2015-02-23 | 2015-02-16 | 1.645 | 6,625,000 | -5,546 | 1.07% | 10,896,119 |
| 2015-02-17 | 2015-02-13 | 1.674 | 6,630,546 | -1,386 | 1.07% | 11,096,561 |
| 2015-02-16 | 2015-02-12 | 1.674 | 6,631,932 | +8,318 | 1.07% | 11,098,880 |
| 2015-02-13 | 2015-02-11 | 1.645 | 6,623,614 | -63,769 | 1.07% | 10,893,840 |
| 2015-02-12 | 2015-02-10 | 1.587 | 6,687,383 | +2,773 | 1.08% | 10,612,800 |
| 2015-02-11 | 2015-02-09 | 1.616 | 6,684,610 | -2,773 | 1.08% | 10,801,280 |
| 2015-02-10 | 2015-02-06 | 1.630 | 6,687,383 | +26,339 | 1.08% | 10,902,240 |
| 2015-02-09 | 2015-02-05 | 1.630 | 6,661,044 | -59,609 | 1.08% | 10,859,301 |
| 2015-02-06 | 2015-02-04 | 1.616 | 6,720,653 | +29,111 | 1.08% | 10,859,519 |
| 2015-02-05 | 2015-02-03 | 1.616 | 6,691,542 | +4,159 | 1.08% | 10,812,481 |
| 2015-02-04 | 2015-02-02 | 1.616 | 6,687,383 | +5,545 | 1.08% | 10,805,760 |
| 2015-02-03 | 2015-01-30 | 1.645 | 6,681,838 | +76,245 | 1.08% | 10,989,601 |
| 2015-02-02 | 2015-01-29 | 1.645 | 6,605,593 | +11,091 | 1.07% | 10,864,201 |
| 2015-01-30 | 2015-01-28 | 1.659 | 6,594,502 | +74,858 | 1.06% | 10,941,099 |
| 2015-01-29 | 2015-01-27 | 1.659 | 6,519,644 | +20,794 | 1.05% | 10,816,900 |
| 2015-01-27 | 2015-01-23 | 1.702 | 6,498,850 | +30,498 | 1.05% | 11,063,681 |
| 2015-01-26 | 2015-01-22 | 1.688 | 6,468,352 | +55,451 | 1.04% | 10,918,441 |
| 2015-01-22 | 2015-01-20 | 1.702 | 6,412,901 | -4,158 | 1.04% | 10,917,361 |
| 2015-01-21 | 2015-01-19 | 1.659 | 6,417,059 | +137,241 | 1.04% | 10,646,699 |
| 2015-01-20 | 2015-01-16 | 1.731 | 6,279,818 | +1,386 | 1.01% | 10,871,999 |
| 2015-01-16 | 2015-01-14 | 1.760 | 6,278,432 | +20,794 | 1.01% | 11,050,760 |
| 2015-01-15 | 2015-01-13 | 1.775 | 6,257,638 | +9,704 | 1.01% | 11,104,440 |
| 2015-01-14 | 2015-01-12 | 1.775 | 6,247,934 | -2,773 | 1.01% | 11,087,220 |
| 2015-01-13 | 2015-01-09 | 1.803 | 6,250,707 | -23,566 | 1.01% | 11,272,501 |
| 2015-01-12 | 2015-01-08 | 1.760 | 6,274,273 | +106,743 | 1.01% | 11,043,439 |
| 2015-01-09 | 2015-01-07 | 1.775 | 6,167,530 | +231,507 | 1.00% | 10,944,540 |
| 2015-01-08 | 2015-01-06 | 1.775 | 5,936,023 | +191,306 | 0.96% | 10,533,721 |
| 2015-01-07 | 2015-01-05 | 1.775 | 5,744,717 | +213,486 | 0.93% | 10,194,240 |
| 2015-01-06 | 2015-01-02 | 1.746 | 5,531,231 | +206,555 | 0.89% | 9,655,800 |
| 2015-01-05 | 2014-12-31 | 1.587 | 5,324,676 | -97,039 | 0.86% | 8,450,200 |
| 2015-01-02 | 2014-12-29 | 1.529 | 5,421,715 | +2,772 | 0.88% | 8,291,320 |
| 2014-12-30 | 2014-12-24 | 1.558 | 5,418,943 | -54,064 | 0.87% | 8,443,441 |
| 2014-12-29 | 2014-12-22 | 1.573 | 5,473,007 | +15,249 | 0.88% | 8,606,640 |
| 2014-12-23 | 2014-12-19 | 1.587 | 5,457,758 | -9,704 | 0.88% | 8,661,400 |
| 2014-12-22 | 2014-12-18 | 1.587 | 5,467,462 | +19,408 | 0.88% | 8,676,800 |
| 2014-12-19 | 2014-12-17 | 1.616 | 5,448,054 | +33,270 | 0.88% | 8,803,199 |
| 2014-12-18 | 2014-12-16 | 1.573 | 5,414,784 | -47,133 | 0.87% | 8,515,080 |
| 2014-12-17 | 2014-12-15 | 1.601 | 5,461,917 | -65,155 | 0.88% | 8,746,800 |
| 2014-12-15 | 2014-12-11 | 1.616 | 5,527,072 | -69,314 | 0.89% | 8,930,880 |
| 2014-12-12 | 2014-12-10 | 1.630 | 5,596,386 | -5,545 | 0.90% | 9,123,621 |
| 2014-12-11 | 2014-12-09 | 1.616 | 5,601,931 | -92,880 | 0.90% | 9,051,840 |
| 2014-12-10 | 2014-12-08 | 1.645 | 5,694,811 | -19,408 | 0.92% | 9,366,240 |
| 2014-12-09 | 2014-12-05 | 1.659 | 5,714,219 | +130,310 | 0.92% | 9,480,600 |
| 2014-12-08 | 2014-12-04 | 1.760 | 5,583,909 | -20,794 | 0.90% | 9,828,320 |
| 2014-12-04 | 2014-12-02 | 1.702 | 5,604,703 | +18,021 | 0.90% | 9,541,480 |
| 2014-12-03 | 2014-12-01 | 1.717 | 5,586,682 | +117,834 | 0.90% | 9,591,400 |
| 2014-12-02 | 2014-11-28 | 1.659 | 5,468,848 | +5,545 | 0.88% | 9,073,499 |
| 2014-12-01 | 2014-11-27 | 1.688 | 5,463,303 | -37,430 | 0.88% | 9,221,939 |
| 2014-11-28 | 2014-11-26 | 1.688 | 5,500,733 | +8,318 | 0.89% | 9,285,120 |
| 2014-11-27 | 2014-11-25 | 1.674 | 5,492,415 | -49,906 | 0.89% | 9,191,840 |
| 2014-11-26 | 2014-11-24 | 1.674 | 5,542,321 | -6,931 | 0.89% | 9,275,360 |
| 2014-11-24 | 2014-11-20 | 1.659 | 5,549,252 | -15,249 | 0.90% | 9,206,899 |
| 2014-11-21 | 2014-11-19 | 1.630 | 5,564,501 | +80,404 | 0.90% | 9,071,639 |
| 2014-11-20 | 2014-11-18 | 1.688 | 5,484,097 | -15,250 | 0.89% | 9,257,039 |
| 2014-11-19 | 2014-11-17 | 1.717 | 5,499,347 | -36,043 | 0.89% | 9,441,461 |
| 2014-11-18 | 2014-11-14 | 1.702 | 5,535,390 | -55,451 | 0.89% | 9,423,481 |
| 2014-11-17 | 2014-11-13 | 1.746 | 5,590,841 | +77,632 | 0.90% | 9,759,861 |
| 2014-11-14 | 2014-11-12 | 1.645 | 5,513,209 | -6,932 | 0.89% | 9,067,560 |
| 2014-11-13 | 2014-11-11 | 1.659 | 5,520,141 | +6,932 | 0.89% | 9,158,601 |
| 2014-11-12 | 2014-11-10 | 1.645 | 5,513,209 | +31,884 | 0.89% | 9,067,560 |
| 2014-11-11 | 2014-11-07 | 1.601 | 5,481,325 | +242,598 | 0.88% | 8,777,880 |
| 2014-11-10 | 2014-11-06 | 1.746 | 5,238,727 | +101,198 | 0.85% | 9,145,180 |
| 2014-11-07 | 2014-11-05 | 1.847 | 5,137,529 | -44,361 | 0.83% | 9,487,360 |
| 2014-11-06 | 2014-11-04 | 1.890 | 5,181,890 | +85,949 | 0.84% | 9,793,560 |
| 2014-11-05 | 2014-11-03 | 1.977 | 5,095,941 | +34,657 | 0.82% | 10,072,240 |
| 2014-11-04 | 2014-10-31 | 1.890 | 5,061,284 | -22,180 | 0.82% | 9,565,620 |
| 2014-11-03 | 2014-10-30 | 1.933 | 5,083,464 | -320,230 | 0.82% | 9,827,559 |
| 2014-10-31 | 2014-10-29 | 1.760 | 5,403,694 | -299,435 | 0.87% | 9,511,121 |
| 2014-10-30 | 2014-10-28 | 1.616 | 5,703,129 | -30,498 | 0.92% | 9,215,361 |
| 2014-10-29 | 2014-10-27 | 1.601 | 5,733,627 | +120,606 | 0.93% | 9,181,920 |
| 2014-10-28 | 2014-10-24 | 1.645 | 5,613,021 | -23,567 | 0.91% | 9,231,720 |
| 2014-10-27 | 2014-10-23 | 1.630 | 5,636,588 | -74,858 | 0.91% | 9,189,161 |
| 2014-10-24 | 2014-10-22 | 1.616 | 5,711,446 | +47,133 | 0.92% | 9,228,799 |
| 2014-10-23 | 2014-10-21 | 1.486 | 5,664,313 | -87,335 | 0.91% | 8,417,160 |
| 2014-10-22 | 2014-10-20 | 1.472 | 5,751,648 | +20,794 | 0.93% | 8,463,960 |
| 2014-10-21 | 2014-10-17 | 1.500 | 5,730,854 | +329,933 | 0.93% | 8,598,720 |
| 2014-10-20 | 2014-10-16 | 1.515 | 5,400,921 | +153,876 | 0.87% | 8,181,600 |
| 2014-10-17 | 2014-10-15 | 1.573 | 5,247,045 | -130,309 | 0.85% | 8,251,300 |
| 2014-10-16 | 2014-10-14 | 1.457 | 5,377,354 | -112,289 | 0.87% | 7,835,579 |
| 2014-10-15 | 2014-10-13 | 1.472 | 5,489,643 | -128,923 | 0.89% | 8,078,401 |
| 2014-10-14 | 2014-10-10 | 1.385 | 5,618,566 | -37,429 | 0.91% | 7,781,760 |
| 2014-10-13 | 2014-10-09 | 1.356 | 5,655,995 | -325,775 | 0.91% | 7,670,399 |
| 2014-10-10 | 2014-10-08 | 1.197 | 5,981,770 | +55,451 | 0.97% | 7,162,900 |
| 2014-10-09 | 2014-10-07 | 1.212 | 5,926,319 | -23,566 | 0.96% | 7,182,000 |
| 2014-10-07 | 2014-10-03 | 1.197 | 5,949,885 | -207,941 | 0.96% | 7,124,720 |
| 2014-10-06 | 2014-09-30 | 1.212 | 6,157,826 | -38,816 | 0.99% | 7,462,560 |
| 2014-10-03 | 2014-09-29 | 1.212 | 6,196,642 | -121,992 | 1.00% | 7,509,600 |
| 2014-09-29 | 2014-09-25 | 1.226 | 6,318,634 | -12,477 | 1.02% | 7,748,600 |
| 2014-09-26 | 2014-09-24 | 1.226 | 6,331,111 | -69,313 | 1.02% | 7,763,901 |
| 2014-09-25 | 2014-09-23 | 1.212 | 6,400,424 | -24,953 | 1.03% | 7,756,560 |
| 2014-09-24 | 2014-09-22 | 1.197 | 6,425,377 | -9,704 | 1.04% | 7,694,100 |
| 2014-09-23 | 2014-09-19 | 1.197 | 6,435,081 | +11,090 | 1.04% | 7,705,720 |
| 2014-09-22 | 2014-09-18 | 1.197 | 6,423,991 | -8,317 | 1.04% | 7,692,440 |
| 2014-09-19 | 2014-09-17 | 1.226 | 6,432,308 | -13,863 | 1.04% | 7,887,999 |
| 2014-09-18 | 2014-09-16 | 1.241 | 6,446,171 | -36,043 | 1.04% | 7,998,000 |
| 2014-09-17 | 2014-09-15 | 1.226 | 6,482,214 | -36,043 | 1.05% | 7,949,200 |
| 2014-09-16 | 2014-09-12 | 1.241 | 6,518,257 | -44,361 | 1.05% | 8,087,439 |
| 2014-09-15 | 2014-09-11 | 1.241 | 6,562,618 | +4,159 | 1.06% | 8,142,480 |
| 2014-09-12 | 2014-09-10 | 1.226 | 6,558,459 | +27,725 | 1.06% | 8,042,700 |
| 2014-09-11 | 2014-09-08 | 1.241 | 6,530,734 | +1,386 | 1.05% | 8,102,920 |
| 2014-09-08 | 2014-09-04 | 1.241 | 6,529,348 | +155,263 | 1.05% | 8,101,200 |
| 2014-09-05 | 2014-09-03 | 1.255 | 6,374,085 | +4,159 | 1.03% | 8,000,520 |
| 2014-09-04 | 2014-09-02 | 1.241 | 6,369,926 | +69,313 | 1.03% | 7,903,400 |
| 2014-09-03 | 2014-09-01 | 1.241 | 6,300,613 | -80,403 | 1.02% | 7,817,401 |
| 2014-09-02 | 2014-08-29 | 1.255 | 6,381,016 | -16,636 | 1.03% | 8,009,220 |
| 2014-09-01 | 2014-08-28 | 1.298 | 6,397,652 | +105,357 | 1.03% | 8,307,000 |
| 2014-08-29 | 2014-08-27 | 1.241 | 6,292,295 | -169,125 | 1.02% | 7,807,080 |
| 2014-08-28 | 2014-08-26 | 1.270 | 6,461,420 | -20,794 | 1.04% | 8,203,360 |
| 2014-08-27 | 2014-08-25 | 1.241 | 6,482,214 | -54,065 | 1.05% | 8,042,720 |
| 2014-08-26 | 2014-08-22 | 1.241 | 6,536,279 | +9,704 | 1.06% | 8,109,800 |
| 2014-08-25 | 2014-08-21 | 1.212 | 6,526,575 | +131,696 | 1.05% | 7,909,440 |
| 2014-08-22 | 2014-08-20 | 1.270 | 6,394,879 | +6,931 | 1.03% | 8,118,880 |
| 2014-08-21 | 2014-08-19 | 1.298 | 6,387,948 | -29,111 | 1.03% | 8,294,400 |
| 2014-08-20 | 2014-08-18 | 1.284 | 6,417,059 | +328,546 | 1.04% | 8,239,619 |
| 2014-08-19 | 2014-08-15 | 1.313 | 6,088,513 | -220,417 | 0.98% | 7,993,440 |
| 2014-08-18 | 2014-08-14 | 1.298 | 6,308,930 | +701,454 | 1.02% | 8,191,800 |
| 2014-08-15 | 2014-08-13 | 1.573 | 5,607,476 | -22,180 | 0.91% | 8,818,100 |
| 2014-08-14 | 2014-08-12 | 1.558 | 5,629,656 | +38,815 | 0.91% | 8,771,760 |
| 2014-08-13 | 2014-08-11 | 1.544 | 5,590,841 | -72,086 | 0.90% | 8,630,621 |
| 2014-08-12 | 2014-08-08 | 1.529 | 5,662,927 | -20,794 | 0.91% | 8,660,200 |
| 2014-08-11 | 2014-08-07 | 1.515 | 5,683,721 | +185,761 | 0.92% | 8,610,000 |
| 2014-08-08 | 2014-08-06 | 1.558 | 5,497,960 | +19,408 | 0.89% | 8,566,560 |
| 2014-08-07 | 2014-08-05 | 1.558 | 5,478,552 | +38,815 | 0.88% | 8,536,319 |
| 2014-08-06 | 2014-08-04 | 1.544 | 5,439,737 | +12,477 | 0.88% | 8,397,360 |
| 2014-08-05 | 2014-08-01 | 1.544 | 5,427,260 | +4,159 | 0.88% | 8,378,100 |
| 2014-08-04 | 2014-07-31 | 1.573 | 5,423,101 | +4,158 | 0.88% | 8,528,159 |
| 2014-08-01 | 2014-07-30 | 1.573 | 5,418,943 | -6,931 | 0.87% | 8,521,621 |
| 2014-07-31 | 2014-07-29 | 1.616 | 5,425,874 | +8,318 | 0.88% | 8,767,360 |
| 2014-07-30 | 2014-07-28 | 1.659 | 5,417,556 | -70,700 | 0.87% | 8,988,399 |
| 2014-07-29 | 2014-07-25 | 1.616 | 5,488,256 | -19,408 | 0.89% | 8,868,159 |
| 2014-07-28 | 2014-07-24 | 1.601 | 5,507,664 | -6,932 | 0.89% | 8,820,060 |
| 2014-07-25 | 2014-07-23 | 1.573 | 5,514,596 | +4,159 | 0.89% | 8,672,041 |
| 2014-07-24 | 2014-07-22 | 1.558 | 5,510,437 | +16,636 | 0.89% | 8,586,000 |
| 2014-07-23 | 2014-07-21 | 1.587 | 5,493,801 | +6,931 | 0.89% | 8,718,599 |
| 2014-07-22 | 2014-07-18 | 1.601 | 5,486,870 | -11,090 | 0.89% | 8,786,760 |
| 2014-07-21 | 2014-07-17 | 1.601 | 5,497,960 | -6,932 | 0.89% | 8,804,520 |
| 2014-07-18 | 2014-07-16 | 1.630 | 5,504,892 | +15,249 | 0.89% | 8,974,461 |
| 2014-07-17 | 2014-07-15 | 1.659 | 5,489,643 | -16,635 | 0.89% | 9,108,001 |
| 2014-07-16 | 2014-07-14 | 1.645 | 5,506,278 | -6,931 | 0.89% | 9,056,160 |
| 2014-07-15 | 2014-07-11 | 1.659 | 5,513,209 | +888,601 | 0.89% | 9,147,100 |
| 2014-07-14 | 2014-07-10 | 1.616 | 4,624,608 | -8,318 | 0.75% | 7,472,640 |
| 2014-07-11 | 2014-07-09 | 1.587 | 4,632,926 | -31,884 | 0.75% | 7,352,401 |
| 2014-07-10 | 2014-07-08 | 1.558 | 4,664,810 | +73,473 | 0.75% | 7,268,400 |
| 2014-07-09 | 2014-07-07 | 1.616 | 4,591,337 | +185,760 | 0.74% | 7,418,879 |
| 2014-07-08 | 2014-07-04 | 1.746 | 4,405,577 | -1,387,659 | 0.71% | 7,690,760 |
| 2014-07-07 | 2014-07-03 | 1.702 | 5,793,236 | -27,726 | 0.94% | 9,862,439 |
| 2014-07-04 | 2014-07-02 | 1.544 | 5,820,962 | +1,386 | 0.94% | 8,985,860 |
| 2014-07-03 | 2014-06-30 | 1.558 | 5,819,576 | +65,155 | 0.94% | 9,067,681 |
| 2014-07-02 | 2014-06-27 | 1.645 | 5,754,421 | +842,854 | 0.93% | 9,464,280 |
| 2014-06-30 | 2014-06-26 | 1.702 | 4,911,567 | +431,131 | 0.79% | 8,361,481 |
| 2014-06-27 | 2014-06-25 | 1.558 | 4,480,436 | +15,249 | 0.72% | 6,981,121 |
| 2014-06-26 | 2014-06-24 | 1.443 | 4,465,187 | -304,980 | 0.72% | 6,442,001 |
| 2014-06-25 | 2014-06-23 | 1.457 | 4,770,167 | +33,271 | 0.77% | 6,950,820 |
| 2014-06-24 | 2014-06-20 | 1.500 | 4,736,896 | +74,859 | 0.76% | 7,107,360 |
| 2014-06-23 | 2014-06-19 | 1.529 | 4,662,037 | +22,180 | 0.75% | 7,129,559 |
| 2014-06-20 | 2014-06-18 | 1.515 | 4,639,857 | +55,451 | 0.75% | 7,028,700 |
| 2014-06-19 | 2014-06-17 | 1.544 | 4,584,406 | -24,953 | 0.74% | 7,076,980 |
| 2014-06-18 | 2014-06-16 | 1.558 | 4,609,359 | -33,271 | 0.74% | 7,182,000 |
| 2014-06-17 | 2014-06-13 | 1.601 | 4,642,630 | -85,949 | 0.75% | 7,434,781 |
| 2014-06-16 | 2014-06-12 | 1.645 | 4,728,579 | -130,309 | 0.76% | 7,777,081 |
| 2014-06-13 | 2014-06-11 | 1.674 | 4,858,888 | +30,498 | 0.78% | 8,131,600 |
| 2014-06-12 | 2014-06-10 | 1.702 | 4,828,390 | +69,313 | 0.78% | 8,219,880 |
| 2014-06-11 | 2014-06-09 | 1.702 | 4,759,077 | +11,091 | 0.77% | 8,101,881 |
| 2014-06-10 | 2014-06-06 | 1.688 | 4,747,986 | +31,884 | 0.77% | 8,014,499 |
| 2014-06-09 | 2014-06-05 | 1.659 | 4,716,102 | +90,108 | 0.76% | 7,824,600 |
| 2014-06-06 | 2014-06-04 | 1.717 | 4,625,994 | +164,966 | 0.75% | 7,942,060 |
| 2014-06-05 | 2014-06-03 | 1.847 | 4,461,028 | +41,588 | 0.72% | 8,238,080 |
| 2014-06-04 | 2014-05-30 | 1.948 | 4,419,440 | +38,816 | 0.71% | 8,607,601 |
| 2014-06-03 | 2014-05-29 | 1.977 | 4,380,624 | +80,404 | 0.71% | 8,658,400 |
| 2014-05-30 | 2014-05-28 | 1.919 | 4,300,220 | -33,271 | 0.69% | 8,251,320 |
| 2014-05-29 | 2014-05-27 | 1.674 | 4,333,491 | +65,155 | 0.70% | 7,252,321 |
| 2014-05-28 | 2014-05-26 | 1.674 | 4,268,336 | -69,313 | 0.69% | 7,143,280 |
| 2014-05-27 | 2014-05-23 | 1.702 | 4,337,649 | +98,425 | 0.70% | 7,384,439 |
| 2014-05-26 | 2014-05-22 | 1.717 | 4,239,224 | -909,395 | 0.68% | 7,278,040 |
| 2014-05-23 | 2014-05-21 | 1.760 | 5,148,619 | +148,331 | 0.83% | 9,062,159 |
| 2014-05-22 | 2014-05-20 | 1.987 | 5,000,288 | +42,974 | 0.81% | 9,936,153 |
| 2014-05-21 | 2014-05-19 | 2.048 | 4,957,314 | -226,681 | 0.80% | 10,153,859 |
| 2014-05-20 | 2014-05-16 | 2.094 | 5,183,995 | +13,084 | 0.89% | 10,855,880 |
| 2014-05-19 | 2014-05-15 | 2.064 | 5,170,911 | +35,328 | 0.88% | 10,670,401 |
| 2014-05-16 | 2014-05-14 | 2.064 | 5,135,583 | +7,851 | 0.88% | 10,597,500 |
| 2014-05-15 | 2014-05-13 | 2.064 | 5,127,732 | +5,233 | 0.88% | 10,581,299 |
| 2014-05-14 | 2014-05-12 | 2.079 | 5,122,499 | +105,983 | 0.88% | 10,648,801 |
| 2014-05-13 | 2014-05-09 | 2.048 | 5,016,516 | -27,477 | 0.86% | 10,275,120 |
| 2014-05-12 | 2014-05-08 | 2.033 | 5,043,993 | -11,776 | 0.86% | 10,254,300 |
| 2014-05-09 | 2014-05-07 | 2.064 | 5,055,769 | +6,542 | 0.86% | 10,432,800 |
| 2014-05-08 | 2014-05-05 | 2.079 | 5,049,227 | +215,891 | 0.86% | 10,496,481 |
| 2014-05-07 | 2014-05-02 | 2.002 | 4,833,336 | +92,898 | 0.83% | 9,678,280 |
| 2014-05-05 | 2014-04-30 | 2.002 | 4,740,438 | +167,479 | 0.81% | 9,492,261 |
| 2014-05-02 | 2014-04-29 | 2.079 | 4,572,959 | +230,284 | 0.78% | 9,506,401 |
| 2014-04-30 | 2014-04-28 | 2.125 | 4,342,675 | -58,879 | 0.74% | 9,226,820 |
| 2014-04-29 | 2014-04-25 | 2.232 | 4,401,554 | +95,515 | 0.75% | 9,822,879 |
| 2014-04-28 | 2014-04-24 | 2.232 | 4,306,039 | +238,134 | 0.74% | 9,609,720 |
| 2014-04-25 | 2014-04-23 | 2.094 | 4,067,905 | +58,879 | 0.70% | 8,518,660 |
| 2014-04-24 | 2014-04-22 | 1.972 | 4,009,026 | +32,711 | 0.69% | 7,905,120 |
| 2014-04-23 | 2014-04-17 | 1.957 | 3,976,315 | +245,984 | 0.68% | 7,779,840 |
| 2014-04-22 | 2014-04-16 | 1.987 | 3,730,331 | +120,376 | 0.64% | 7,412,601 |
| 2014-04-17 | 2014-04-15 | 2.125 | 3,609,955 | +62,805 | 0.62% | 7,670,020 |
| 2014-04-16 | 2014-04-14 | 2.186 | 3,547,150 | +86,356 | 0.61% | 7,753,459 |
| 2014-04-15 | 2014-04-11 | 2.385 | 3,460,794 | +51,029 | 0.59% | 8,252,400 |
| 2014-04-14 | 2014-04-10 | 2.507 | 3,409,765 | +56,262 | 0.58% | 8,547,679 |
| 2014-04-11 | 2014-04-09 | 2.599 | 3,353,503 | +6,542 | 0.57% | 8,714,200 |
| 2014-04-10 | 2014-04-08 | 2.629 | 3,346,961 | +1,309 | 0.57% | 8,799,520 |
| 2014-04-09 | 2014-04-07 | 2.583 | 3,345,652 | -7,851 | 0.57% | 8,642,659 |
| 2014-04-08 | 2014-04-04 | 2.660 | 3,353,503 | +81,123 | 0.57% | 8,919,240 |
| 2014-04-07 | 2014-04-03 | 2.476 | 3,272,380 | +88,973 | 0.56% | 8,103,239 |
| 2014-04-04 | 2014-04-02 | 2.385 | 3,183,407 | +134,768 | 0.54% | 7,590,959 |
| 2014-04-03 | 2014-04-01 | 2.507 | 3,048,639 | +99,440 | 0.52% | 7,642,400 |
| 2014-04-02 | 2014-03-31 | 2.507 | 2,949,199 | +31,403 | 0.50% | 7,393,121 |
| 2014-04-01 | 2014-03-28 | 2.721 | 2,917,796 | -11,776 | 0.50% | 7,938,799 |
| 2014-03-31 | 2014-03-27 | 2.751 | 2,929,572 | -2,617 | 0.50% | 8,060,400 |
| 2014-03-28 | 2014-03-26 | 2.950 | 2,932,189 | -7,851 | 0.50% | 8,650,260 |
| 2014-03-27 | 2014-03-25 | 3.011 | 2,940,040 | +5,234 | 0.50% | 8,853,181 |
| 2014-03-26 | 2014-03-24 | 2.874 | 2,934,806 | +13,084 | 0.50% | 8,433,681 |
| 2014-03-25 | 2014-03-21 | 2.797 | 2,921,722 | -295,704 | 0.50% | 8,172,781 |
| 2014-03-24 | 2014-03-20 | 2.736 | 3,217,426 | -6,543 | 0.55% | 8,803,219 |
| 2014-03-21 | 2014-03-19 | 2.675 | 3,223,969 | -23,551 | 0.55% | 8,624,001 |
| 2014-03-20 | 2014-03-18 | 2.675 | 3,247,520 | -52,337 | 0.56% | 8,686,999 |
| 2014-03-19 | 2014-03-17 | 2.736 | 3,299,857 | -23,552 | 0.56% | 9,028,759 |
| 2014-03-18 | 2014-03-14 | 3.042 | 3,323,409 | -2,617 | 0.57% | 10,109,200 |
| 2014-03-17 | 2014-03-13 | 3.103 | 3,326,026 | -85,048 | 0.57% | 10,320,520 |
| 2014-03-14 | 2014-03-12 | 3.057 | 3,411,074 | +2,617 | 0.58% | 10,428,000 |
| 2014-03-13 | 2014-03-11 | 3.118 | 3,408,457 | +1,308 | 0.58% | 10,628,400 |
| 2014-03-12 | 2014-03-10 | 3.042 | 3,407,149 | +19,627 | 0.58% | 10,363,921 |
| 2014-03-11 | 2014-03-07 | 3.179 | 3,387,522 | -51,029 | 0.58% | 10,770,239 |
| 2014-03-07 | 2014-03-05 | 3.027 | 3,438,551 | +18,318 | 0.59% | 10,406,880 |
| 2014-03-06 | 2014-03-04 | 3.027 | 3,420,233 | -128,226 | 0.59% | 10,351,440 |
| 2014-03-05 | 2014-03-03 | 3.011 | 3,548,459 | -225,050 | 0.61% | 10,685,280 |
| 2014-03-04 | 2014-02-28 | 3.134 | 3,773,509 | +15,701 | 0.65% | 11,824,401 |
| 2014-03-03 | 2014-02-27 | 2.981 | 3,757,808 | +52,338 | 0.64% | 11,200,801 |
| 2014-02-28 | 2014-02-26 | 2.965 | 3,705,470 | +13,084 | 0.63% | 10,988,159 |
| 2014-02-27 | 2014-02-25 | 2.996 | 3,692,386 | +6,542 | 0.63% | 11,062,240 |
| 2014-02-26 | 2014-02-24 | 3.088 | 3,685,844 | -243,368 | 0.63% | 11,380,680 |
| 2014-02-25 | 2014-02-21 | 3.225 | 3,929,212 | +15,701 | 0.67% | 12,672,661 |
| 2014-02-21 | 2014-02-19 | 3.241 | 3,913,511 | -14,392 | 0.67% | 12,681,842 |
| 2014-02-20 | 2014-02-18 | 3.363 | 3,927,903 | -1,309 | 0.67% | 13,208,799 |
| 2014-02-19 | 2014-02-17 | 3.424 | 3,929,212 | +14,393 | 0.67% | 13,453,441 |
| 2014-02-14 | 2014-02-12 | 3.439 | 3,914,819 | +2,617 | 0.67% | 13,464,000 |
| 2014-02-13 | 2014-02-11 | 3.516 | 3,912,202 | +13,084 | 0.67% | 13,754,000 |
| 2014-02-12 | 2014-02-10 | 3.531 | 3,899,118 | +9,159 | 0.67% | 13,767,601 |
| 2014-02-11 | 2014-02-07 | 3.363 | 3,889,959 | -9,159 | 0.67% | 13,081,201 |
| 2014-02-10 | 2014-02-06 | 3.470 | 3,899,118 | +19,627 | 0.67% | 13,529,201 |
| 2014-02-07 | 2014-02-05 | 3.455 | 3,879,491 | +22,243 | 0.66% | 13,401,799 |
| 2014-02-06 | 2014-02-04 | 3.485 | 3,857,248 | -19,627 | 0.66% | 13,442,880 |
| 2014-02-05 | 2014-01-30 | 3.638 | 3,876,875 | +11,776 | 0.66% | 14,103,882 |
| 2014-02-04 | 2014-01-28 | 3.669 | 3,865,099 | +10,468 | 0.66% | 14,179,201 |
| 2014-01-29 | 2014-01-27 | 3.699 | 3,854,631 | +71,963 | 0.66% | 14,258,639 |
| 2014-01-28 | 2014-01-24 | 3.852 | 3,782,668 | -68,038 | 0.65% | 14,570,641 |
| 2014-01-27 | 2014-01-23 | 3.867 | 3,850,706 | -45,795 | 0.66% | 14,891,580 |
| 2014-01-24 | 2014-01-22 | 3.974 | 3,896,501 | -158,320 | 0.67% | 15,485,600 |
| 2014-01-23 | 2014-01-21 | 4.020 | 4,054,821 | -71,963 | 0.69% | 16,300,741 |
| 2014-01-22 | 2014-01-20 | 4.112 | 4,126,784 | -40,562 | 0.71% | 16,968,518 |
| 2014-01-21 | 2014-01-17 | 4.127 | 4,167,346 | -273,461 | 0.71% | 17,199,001 |
| 2014-01-20 | 2014-01-16 | 4.173 | 4,440,807 | -2,617 | 0.76% | 18,531,239 |
| 2014-01-17 | 2014-01-15 | 4.158 | 4,443,424 | -13,084 | 0.76% | 18,474,239 |
| 2014-01-16 | 2014-01-14 | 4.188 | 4,456,508 | -28,786 | 0.76% | 18,664,878 |
| 2014-01-15 | 2014-01-13 | 4.081 | 4,485,294 | -60,188 | 0.77% | 18,305,520 |
| 2014-01-14 | 2014-01-10 | 4.020 | 4,545,482 | -40,561 | 0.78% | 18,273,241 |
| 2014-01-13 | 2014-01-09 | 3.867 | 4,586,043 | -69,347 | 0.78% | 17,735,300 |
| 2014-01-10 | 2014-01-08 | 3.760 | 4,655,390 | -19,626 | 0.80% | 17,505,361 |
| 2014-01-09 | 2014-01-07 | 3.669 | 4,675,016 | -6,542 | 0.80% | 17,150,400 |
| 2014-01-08 | 2014-01-06 | 3.653 | 4,681,558 | -2,617 | 0.80% | 17,102,839 |
| 2014-01-07 | 2014-01-03 | 3.653 | 4,684,175 | +5,234 | 0.80% | 17,112,400 |
| 2014-01-06 | 2014-01-02 | 3.699 | 4,678,941 | -2,617 | 0.80% | 17,307,839 |
| 2014-01-03 | 2013-12-31 | 3.669 | 4,681,558 | +26,168 | 0.80% | 17,174,399 |
| 2014-01-02 | 2013-12-27 | 3.669 | 4,655,390 | -9,159 | 0.80% | 17,078,401 |
| 2013-12-27 | 2013-12-20 | 3.714 | 4,664,549 | -6,542 | 0.80% | 17,325,901 |
| 2013-12-20 | 2013-12-18 | 3.730 | 4,671,091 | -13,084 | 0.80% | 17,421,601 |
| 2013-12-19 | 2013-12-17 | 3.714 | 4,684,175 | -3,925 | 0.80% | 17,398,800 |
| 2013-12-18 | 2013-12-16 | 3.760 | 4,688,100 | -1,355,533 | 0.80% | 17,628,359 |
| 2013-12-17 | 2013-12-13 | 3.669 | 6,043,633 | -637,204 | 1.03% | 22,171,201 |
| 2013-12-16 | 2013-12-12 | 3.730 | 6,680,837 | +13,084 | 1.14% | 24,917,278 |
| 2013-12-13 | 2013-12-11 | 3.699 | 6,667,753 | +1,308 | 1.14% | 24,664,639 |
| 2013-12-12 | 2013-12-10 | 3.791 | 6,666,445 | +9,159 | 1.14% | 25,271,201 |
| 2013-12-11 | 2013-12-09 | 3.837 | 6,657,286 | +1,309 | 1.14% | 25,541,761 |
| 2013-12-09 | 2013-12-05 | 3.821 | 6,655,977 | +9,159 | 1.14% | 25,434,999 |
| 2013-12-06 | 2013-12-04 | 3.867 | 6,646,818 | +2,617 | 1.14% | 25,704,799 |
| 2013-12-05 | 2013-12-03 | 3.852 | 6,644,201 | +57,570 | 1.14% | 25,593,118 |
| 2013-12-04 | 2013-12-02 | 3.883 | 6,586,631 | -15,701 | 1.13% | 25,572,722 |
| 2013-12-03 | 2013-11-29 | 3.745 | 6,602,332 | +49,721 | 1.13% | 24,725,401 |
| 2013-12-02 | 2013-11-28 | 3.745 | 6,552,611 | -116,451 | 1.12% | 24,539,198 |
| 2013-11-29 | 2013-11-27 | 4.127 | 6,669,062 | -96,823 | 1.14% | 27,523,802 |
| 2013-11-28 | 2013-11-26 | 3.990 | 6,765,885 | +11,776 | 1.16% | 26,992,619 |
| 2013-11-27 | 2013-11-25 | 4.020 | 6,754,109 | -9,159 | 1.16% | 27,152,118 |
| 2013-11-26 | 2013-11-22 | 3.944 | 6,763,268 | +34,019 | 1.16% | 26,672,038 |
| 2013-11-25 | 2013-11-21 | 3.928 | 6,729,249 | -14,393 | 1.15% | 26,435,019 |
| 2013-11-21 | 2013-11-19 | 3.944 | 6,743,642 | -7,851 | 1.15% | 26,594,640 |
| 2013-11-20 | 2013-11-18 | 3.959 | 6,751,493 | +24,861 | 1.16% | 26,728,802 |
| 2013-11-18 | 2013-11-14 | 3.883 | 6,726,632 | +60,187 | 1.15% | 26,116,278 |
| 2013-11-15 | 2013-11-13 | 3.806 | 6,666,445 | +5,234 | 1.14% | 25,373,101 |
| 2013-11-14 | 2013-11-12 | 3.821 | 6,661,211 | -1,308 | 1.14% | 25,455,000 |
| 2013-11-13 | 2013-11-11 | 3.852 | 6,662,519 | -1,309 | 1.14% | 25,663,678 |
| 2013-11-12 | 2013-11-08 | 3.776 | 6,663,828 | -22,243 | 1.14% | 25,159,420 |
| 2013-11-11 | 2013-11-07 | 3.883 | 6,686,071 | +5,234 | 1.14% | 25,958,799 |
| 2013-11-08 | 2013-11-06 | 3.898 | 6,680,837 | -24,861 | 1.14% | 26,040,598 |
| 2013-11-06 | 2013-11-04 | 3.913 | 6,705,698 | +17,010 | 1.15% | 26,240,002 |
| 2013-11-05 | 2013-11-01 | 3.883 | 6,688,688 | +20,935 | 1.14% | 25,968,960 |
| 2013-11-04 | 2013-10-31 | 3.867 | 6,667,753 | -15,701 | 1.14% | 25,785,759 |
| 2013-11-01 | 2013-10-30 | 3.837 | 6,683,454 | -19,627 | 1.14% | 25,642,159 |
| 2013-10-30 | 2013-10-28 | 3.837 | 6,703,081 | -5,233 | 1.15% | 25,717,461 |
| 2013-10-28 | 2013-10-24 | 3.806 | 6,708,314 | -11,776 | 1.15% | 25,532,458 |
| 2013-10-25 | 2013-10-23 | 3.806 | 6,720,090 | +3,925 | 1.15% | 25,577,279 |
| 2013-10-24 | 2013-10-22 | 3.913 | 6,716,165 | +52,337 | 1.15% | 26,280,960 |
| 2013-10-23 | 2013-10-21 | 3.990 | 6,663,828 | -45,795 | 1.14% | 26,585,461 |
| 2013-10-22 | 2013-10-18 | 3.959 | 6,709,623 | +26,169 | 1.15% | 26,563,040 |
| 2013-10-21 | 2013-10-17 | 3.959 | 6,683,454 | -3,926 | 1.14% | 26,459,439 |
| 2013-10-18 | 2013-10-16 | 3.898 | 6,687,380 | -2,616 | 1.14% | 26,066,102 |
| 2013-10-17 | 2013-10-15 | 4.020 | 6,689,996 | +31,402 | 1.14% | 26,894,378 |
| 2013-10-16 | 2013-10-11 | 4.066 | 6,658,594 | +3,925 | 1.14% | 27,073,479 |
| 2013-10-15 | 2013-10-10 | 4.035 | 6,654,669 | -3,925 | 1.14% | 26,854,081 |
| 2013-10-11 | 2013-10-09 | 4.142 | 6,658,594 | +7,850 | 1.14% | 27,582,379 |
| 2013-10-10 | 2013-10-08 | 4.173 | 6,650,744 | -10,467 | 1.14% | 27,753,182 |
| 2013-10-09 | 2013-10-07 | 4.158 | 6,661,211 | +5,234 | 1.14% | 27,695,040 |
| 2013-10-08 | 2013-10-04 | 4.066 | 6,655,977 | +41,869 | 1.14% | 27,062,839 |
| 2013-10-07 | 2013-10-03 | 4.112 | 6,614,108 | +14,393 | 1.13% | 27,195,902 |
| 2013-10-04 | 2013-10-02 | 4.173 | 6,599,715 | +392,529 | 1.13% | 27,540,241 |
| 2013-09-30 | 2013-09-26 | 4.219 | 6,207,186 | +24,860 | 1.06% | 26,186,879 |
| 2013-09-27 | 2013-09-25 | 4.142 | 6,182,326 | +17,010 | 1.06% | 25,609,500 |
| 2013-09-26 | 2013-09-24 | 4.173 | 6,165,316 | +17,009 | 1.05% | 25,727,518 |
| 2013-09-25 | 2013-09-23 | 4.295 | 6,148,307 | +13,084 | 1.05% | 26,408,380 |
| 2013-09-24 | 2013-09-19 | 4.387 | 6,135,223 | -154,394 | 1.05% | 26,914,862 |
| 2013-09-23 | 2013-09-18 | 4.295 | 6,289,617 | -64,113 | 1.08% | 27,015,339 |
| 2013-09-19 | 2013-09-17 | 4.219 | 6,353,730 | -6,542 | 1.09% | 26,805,119 |
| 2013-09-18 | 2013-09-16 | 4.204 | 6,360,272 | -104,675 | 1.09% | 26,735,498 |
| 2013-09-17 | 2013-09-13 | 4.112 | 6,464,947 | -53,645 | 1.11% | 26,582,581 |
| 2013-09-16 | 2013-09-12 | 3.974 | 6,518,592 | -9,159 | 1.12% | 25,906,399 |
| 2013-09-13 | 2013-09-11 | 3.928 | 6,527,751 | -14,393 | 1.12% | 25,643,459 |
| 2013-09-12 | 2013-09-10 | 3.837 | 6,542,144 | -1,308 | 1.12% | 25,100,000 |
| 2013-09-11 | 2013-09-09 | 3.806 | 6,543,452 | -18,318 | 1.12% | 24,904,978 |
| 2013-09-10 | 2013-09-06 | 3.745 | 6,561,770 | +107,291 | 1.12% | 24,573,498 |
| 2013-09-09 | 2013-09-05 | 3.984 | 6,454,479 | -56,263 | 1.10% | 25,713,406 |
| 2013-09-06 | 2013-09-04 | 4.061 | 6,510,742 | +24,165 | 1.11% | 26,440,213 |
| 2013-09-05 | 2013-09-03 | 4.092 | 6,486,577 | -27,200 | 1.12% | 26,542,399 |
| 2013-09-04 | 2013-09-02 | 4.092 | 6,513,777 | +569,906 | 1.13% | 26,653,698 |
| 2013-09-03 | 2013-08-30 | 4.015 | 5,943,871 | +80,306 | 1.03% | 23,862,802 |
| 2013-09-02 | 2013-08-29 | 4.107 | 5,863,565 | +11,657 | 1.01% | 24,083,638 |
| 2013-08-30 | 2013-08-28 | 4.138 | 5,851,908 | +53,105 | 1.01% | 24,216,479 |
| 2013-08-29 | 2013-08-27 | 4.385 | 5,798,803 | +525,868 | 1.00% | 25,429,359 |
| 2013-08-28 | 2013-08-26 | 4.215 | 5,272,935 | -25,904 | 0.91% | 22,227,662 |
| 2013-08-27 | 2013-08-23 | 4.169 | 5,298,839 | +25,904 | 0.92% | 22,091,398 |
| 2013-08-26 | 2013-08-22 | 4.092 | 5,272,935 | +9,067 | 0.91% | 21,576,302 |
| 2013-08-23 | 2013-08-21 | 4.061 | 5,263,868 | +2,591 | 0.91% | 21,376,640 |
| 2013-08-22 | 2013-08-20 | 4.076 | 5,261,277 | +186,354 | 0.91% | 21,447,358 |
| 2013-08-21 | 2013-08-19 | 4.123 | 5,074,923 | +41,448 | 0.88% | 20,922,782 |
| 2013-08-20 | 2013-08-16 | 4.154 | 5,033,475 | -49,219 | 0.87% | 20,907,346 |
| 2013-08-19 | 2013-08-15 | 4.061 | 5,082,694 | +73,828 | 0.88% | 20,640,890 |
| 2013-08-16 | 2013-08-13 | 3.999 | 5,008,866 | +50,515 | 0.87% | 20,031,704 |
| 2013-08-15 | 2013-08-12 | 4.030 | 4,958,351 | -12,953 | 0.86% | 19,982,807 |
| 2013-08-13 | 2013-08-09 | 3.968 | 4,971,304 | -29,790 | 0.86% | 19,727,959 |
| 2013-08-12 | 2013-08-08 | 3.937 | 5,001,094 | -25,905 | 0.86% | 19,691,732 |
| 2013-08-09 | 2013-08-07 | 3.984 | 5,026,999 | +22,019 | 0.87% | 20,026,600 |
| 2013-08-08 | 2013-08-06 | 4.076 | 5,004,980 | -81,600 | 0.86% | 20,402,575 |
| 2013-08-07 | 2013-08-05 | 3.721 | 5,086,580 | +20,724 | 0.88% | 18,928,737 |
| 2013-08-06 | 2013-08-02 | 3.567 | 5,065,856 | -1,296 | 0.88% | 18,069,392 |
| 2013-08-05 | 2013-08-01 | 3.505 | 5,067,152 | -5,181 | 0.88% | 17,761,045 |
| 2013-08-02 | 2013-07-31 | 3.521 | 5,072,333 | -62,171 | 0.88% | 17,857,527 |
| 2013-08-01 | 2013-07-30 | 3.474 | 5,134,504 | -24,610 | 0.89% | 17,838,557 |
| 2013-07-31 | 2013-07-29 | 3.521 | 5,159,114 | -239,620 | 0.89% | 18,163,046 |
| 2013-07-30 | 2013-07-26 | 3.521 | 5,398,734 | +64,762 | 0.93% | 19,006,646 |
| 2013-07-29 | 2013-07-25 | 3.243 | 5,333,972 | +46,629 | 0.92% | 17,296,122 |
| 2013-07-26 | 2013-07-24 | 3.382 | 5,287,343 | -29,790 | 0.91% | 17,879,704 |
| 2013-07-25 | 2013-07-23 | 3.459 | 5,317,133 | +60,876 | 0.92% | 18,390,954 |
| 2013-07-24 | 2013-07-22 | 3.521 | 5,256,257 | +1,295 | 0.91% | 18,505,045 |
| 2013-07-23 | 2013-07-19 | 3.536 | 5,254,962 | +23,315 | 0.91% | 18,581,629 |
| 2013-07-22 | 2013-07-18 | 3.474 | 5,231,647 | +233,143 | 0.90% | 18,176,057 |
| 2013-07-19 | 2013-07-17 | 3.660 | 4,998,504 | +45,204 | 0.86% | 18,292,249 |
| 2013-07-18 | 2013-07-16 | 3.690 | 4,953,300 | +152,839 | 0.86% | 18,279,792 |
| 2013-07-17 | 2013-07-15 | 3.937 | 4,800,461 | -139,886 | 0.83% | 18,901,742 |
| 2013-07-16 | 2013-07-12 | 3.953 | 4,940,347 | +227,963 | 0.85% | 19,528,826 |
| 2013-07-15 | 2013-07-11 | 3.968 | 4,712,384 | +76,419 | 0.81% | 18,700,470 |
| 2013-07-12 | 2013-07-10 | 3.860 | 4,635,965 | +50,514 | 0.80% | 17,896,120 |
| 2013-07-11 | 2013-07-09 | 3.799 | 4,585,451 | +28,366 | 0.79% | 17,417,903 |
| 2013-07-10 | 2013-07-08 | 3.829 | 4,557,085 | +19,753 | 0.79% | 17,450,888 |
| 2013-07-09 | 2013-07-05 | 3.953 | 4,537,332 | -70,397 | 0.78% | 17,935,737 |
| 2013-07-08 | 2013-07-04 | 3.891 | 4,607,729 | -402,885 | 0.80% | 17,929,418 |
| 2013-07-05 | 2013-07-03 | 3.799 | 5,010,614 | -365,259 | 0.87% | 19,032,891 |
| 2013-07-04 | 2013-07-02 | 3.845 | 5,375,873 | -163,200 | 0.93% | 20,669,362 |
| 2013-07-03 | 2013-06-28 | 3.490 | 5,539,073 | +205,943 | 0.96% | 19,329,661 |
| 2013-07-02 | 2013-06-27 | 3.428 | 5,333,130 | +116,572 | 0.92% | 18,281,586 |
| 2013-06-28 | 2013-06-26 | 3.459 | 5,216,558 | -44,038 | 0.90% | 18,043,084 |
| 2013-06-27 | 2013-06-25 | 3.088 | 5,260,596 | -68,648 | 0.91% | 16,245,896 |
| 2013-06-26 | 2013-06-24 | 3.243 | 5,329,244 | +222,782 | 0.92% | 17,280,791 |
| 2013-06-25 | 2013-06-21 | 4.107 | 5,106,462 | -64,827 | 0.88% | 20,973,961 |
| 2013-06-24 | 2013-06-20 | 4.354 | 5,171,289 | -84,450 | 0.89% | 22,517,835 |
| 2013-06-21 | 2013-06-19 | 4.447 | 5,255,739 | -18,910 | 0.91% | 23,372,491 |
| 2013-06-20 | 2013-06-18 | 4.447 | 5,274,649 | -56,991 | 0.91% | 23,456,584 |
| 2013-06-19 | 2013-06-17 | 4.324 | 5,331,640 | -470,173 | 0.92% | 23,051,414 |
| 2013-06-18 | 2013-06-14 | 4.200 | 5,801,813 | +5,181 | 1.00% | 24,367,521 |
| 2013-06-17 | 2013-06-13 | 4.154 | 5,796,632 | +13,211 | 1.00% | 24,077,241 |
| 2013-06-14 | 2013-06-11 | 4.385 | 5,783,421 | +31,604 | 1.00% | 25,361,904 |
| 2013-06-13 | 2013-06-10 | 4.416 | 5,751,817 | -28,495 | 0.99% | 25,400,941 |
| 2013-06-11 | 2013-06-07 | 4.478 | 5,780,312 | +24,544 | 1.00% | 25,883,797 |
| 2013-06-10 | 2013-06-06 | 4.401 | 5,755,768 | -84,190 | 0.99% | 25,329,514 |
| 2013-06-07 | 2013-06-05 | 4.493 | 5,839,958 | +41,124 | 1.01% | 26,241,063 |
| 2013-06-06 | 2013-06-04 | 4.555 | 5,798,834 | -54,401 | 1.00% | 26,414,440 |
| 2013-06-05 | 2013-06-03 | 4.462 | 5,853,235 | +477,945 | 1.01% | 26,119,961 |
| 2013-06-04 | 2013-05-31 | 4.571 | 5,375,290 | -50,514 | 0.93% | 24,568,143 |
| 2013-06-03 | 2013-05-30 | 4.540 | 5,425,804 | +303,087 | 0.94% | 24,631,460 |
| 2013-05-31 | 2013-05-29 | 4.802 | 5,122,717 | +556,954 | 0.89% | 24,600,247 |
| 2013-05-30 | 2013-05-28 | 4.648 | 4,565,763 | -183,924 | 0.79% | 21,220,645 |
| 2013-05-29 | 2013-05-27 | 4.571 | 4,749,687 | +147,657 | 0.82% | 21,708,780 |
| 2013-05-28 | 2013-05-24 | 4.138 | 4,602,030 | +264,813 | 0.80% | 19,044,210 |
| 2013-05-27 | 2013-05-23 | 4.046 | 4,337,217 | -198,172 | 0.75% | 17,546,527 |
| 2013-05-24 | 2013-05-22 | 4.154 | 4,535,389 | -36,267 | 0.78% | 18,838,466 |
| 2013-05-23 | 2013-05-21 | 4.138 | 4,571,656 | -94,553 | 0.79% | 18,918,515 |
| 2013-05-22 | 2013-05-20 | 3.968 | 4,666,209 | -54,400 | 0.81% | 18,517,230 |
| 2013-05-21 | 2013-05-16 | 3.922 | 4,720,609 | +158,019 | 0.82% | 18,514,435 |
| 2013-05-20 | 2013-05-15 | 3.644 | 4,562,590 | +58,286 | 0.79% | 16,626,551 |
| 2013-05-16 | 2013-05-14 | 3.582 | 4,504,304 | +230,554 | 0.78% | 16,135,945 |
| 2013-05-15 | 2013-05-13 | 3.227 | 4,273,750 | -38,858 | 0.74% | 13,792,218 |
| 2013-05-14 | 2013-05-10 | 3.274 | 4,312,608 | -66,057 | 0.75% | 14,117,395 |
| 2013-05-13 | 2013-05-09 | 3.382 | 4,378,665 | -1,512,101 | 0.76% | 14,806,914 |
| 2013-05-10 | 2013-05-08 | 3.607 | 5,890,766 | -208,534 | 1.02% | 21,249,886 |
| 2013-05-09 | 2013-05-07 | 3.623 | 6,099,300 | +213,770 | 1.05% | 22,099,923 |
| 2013-05-08 | 2013-05-06 | 3.639 | 5,885,530 | +192,109 | 1.06% | 21,419,718 |
| 2013-05-07 | 2013-05-03 | 3.575 | 5,693,421 | +1,634,800 | 1.02% | 20,355,439 |
| 2013-05-06 | 2013-05-02 | 3.495 | 4,058,621 | +24,949 | 0.73% | 14,185,260 |
| 2013-05-03 | 2013-04-30 | 3.527 | 4,033,672 | +16,217 | 0.72% | 14,227,401 |
| 2013-04-30 | 2013-04-26 | 3.479 | 4,017,455 | +174,021 | 0.72% | 13,976,971 |
| 2013-04-29 | 2013-04-25 | 3.447 | 3,843,434 | +496,491 | 0.69% | 13,248,302 |
| 2013-04-26 | 2013-04-24 | 3.479 | 3,346,943 | +61,125 | 0.60% | 11,644,219 |
| 2013-04-25 | 2013-04-23 | 3.367 | 3,285,818 | -34,929 | 0.59% | 11,062,802 |
| 2013-04-24 | 2013-04-22 | 3.431 | 3,320,747 | -102,291 | 0.60% | 11,393,362 |
| 2013-04-23 | 2013-04-19 | 3.367 | 3,423,038 | -74,848 | 0.62% | 11,524,798 |
| 2013-04-22 | 2013-04-18 | 3.271 | 3,497,886 | -32,434 | 0.63% | 11,440,319 |
| 2013-04-19 | 2013-04-17 | 3.239 | 3,530,320 | -37,424 | 0.63% | 11,433,199 |
| 2013-04-18 | 2013-04-16 | 3.239 | 3,567,744 | +64,868 | 0.64% | 11,554,399 |
| 2013-04-17 | 2013-04-15 | 3.046 | 3,502,876 | -1,248 | 0.63% | 10,670,400 |
| 2013-04-16 | 2013-04-12 | 2.982 | 3,504,124 | +6,238 | 0.63% | 10,449,481 |
| 2013-04-15 | 2013-04-11 | 2.998 | 3,497,886 | +26,196 | 0.63% | 10,486,959 |
| 2013-04-12 | 2013-04-10 | 2.966 | 3,471,690 | +72,353 | 0.62% | 10,297,101 |
| 2013-04-11 | 2013-04-09 | 2.950 | 3,399,337 | +42,414 | 0.61% | 10,028,001 |
| 2013-04-10 | 2013-04-08 | 2.934 | 3,356,923 | +13,722 | 0.60% | 9,849,060 |
| 2013-04-09 | 2013-04-05 | 2.902 | 3,343,201 | -68,610 | 0.60% | 9,701,600 |
| 2013-04-08 | 2013-04-03 | 2.982 | 3,411,811 | -9,980 | 0.61% | 10,174,199 |
| 2013-04-05 | 2013-04-02 | 2.998 | 3,421,791 | +63,621 | 0.62% | 10,258,820 |
| 2013-04-03 | 2013-03-28 | 3.014 | 3,358,170 | -505,971 | 0.60% | 10,121,919 |
| 2013-04-02 | 2013-03-27 | 3.046 | 3,864,141 | +47,403 | 0.70% | 11,770,879 |
| 2013-03-28 | 2013-03-26 | 3.110 | 3,816,738 | -1,247 | 0.69% | 11,871,249 |
| 2013-03-27 | 2013-03-25 | 3.094 | 3,817,985 | -99,797 | 0.69% | 11,813,915 |
| 2013-03-26 | 2013-03-22 | 2.918 | 3,917,782 | -42,414 | 0.71% | 11,431,783 |
| 2013-03-25 | 2013-03-21 | 2.886 | 3,960,196 | +239,513 | 0.71% | 11,428,560 |
| 2013-03-22 | 2013-03-20 | 2.726 | 3,720,683 | +7,485 | 0.67% | 10,140,840 |
| 2013-03-21 | 2013-03-19 | 2.774 | 3,713,198 | +194,604 | 0.67% | 10,299,035 |
| 2013-03-20 | 2013-03-18 | 2.389 | 3,518,594 | -9,980 | 0.63% | 8,405,388 |
| 2013-03-19 | 2013-03-15 | 2.437 | 3,528,574 | +1,248 | 0.64% | 8,598,944 |
| 2013-03-18 | 2013-03-14 | 2.469 | 3,527,326 | +12,474 | 0.63% | 8,709,007 |
| 2013-03-15 | 2013-03-13 | 2.405 | 3,514,852 | -33,681 | 0.63% | 8,452,801 |
| 2013-03-14 | 2013-03-12 | 2.485 | 3,548,533 | +38,671 | 0.64% | 8,818,259 |
| 2013-03-13 | 2013-03-11 | 2.613 | 3,509,862 | +37,424 | 0.63% | 9,172,336 |
| 2013-03-12 | 2013-03-08 | 2.565 | 3,472,438 | +38,671 | 0.63% | 8,907,520 |
| 2013-03-11 | 2013-03-07 | 2.549 | 3,433,767 | -8,732 | 0.62% | 8,753,269 |
| 2013-03-08 | 2013-03-06 | 2.405 | 3,442,499 | +11,227 | 0.62% | 8,278,800 |
| 2013-03-07 | 2013-03-05 | 2.325 | 3,431,272 | -1,247 | 0.62% | 7,976,741 |
| 2013-03-06 | 2013-03-04 | 2.341 | 3,432,519 | +43,661 | 0.62% | 8,034,672 |
| 2013-03-04 | 2013-02-28 | 2.357 | 3,388,858 | -39,919 | 0.61% | 7,986,804 |
| 2013-03-01 | 2013-02-27 | 2.325 | 3,428,777 | -56,136 | 0.62% | 7,970,940 |
| 2013-02-28 | 2013-02-26 | 2.277 | 3,484,913 | -101,044 | 0.63% | 7,933,825 |
| 2013-02-27 | 2013-02-25 | 2.357 | 3,585,957 | -17,465 | 0.65% | 8,451,324 |
| 2013-02-26 | 2013-02-22 | 2.341 | 3,603,422 | +8,733 | 0.65% | 8,434,713 |
| 2013-02-25 | 2013-02-21 | 2.341 | 3,594,689 | +12,474 | 0.65% | 8,414,271 |
| 2013-02-22 | 2013-02-20 | 2.421 | 3,582,215 | +12,475 | 0.64% | 8,672,233 |
| 2013-02-21 | 2013-02-19 | 2.325 | 3,569,740 | +84,827 | 0.64% | 8,298,640 |
| 2013-02-20 | 2013-02-18 | 2.517 | 3,484,913 | +18,712 | 0.63% | 8,771,905 |
| 2013-02-19 | 2013-02-15 | 2.533 | 3,466,201 | +1,248 | 0.62% | 8,780,377 |
| 2013-02-18 | 2013-02-14 | 2.565 | 3,464,953 | +16,217 | 0.62% | 8,888,319 |
| 2013-02-15 | 2013-02-08 | 2.501 | 3,448,736 | -11,227 | 0.62% | 8,625,551 |
| 2013-02-14 | 2013-02-07 | 2.453 | 3,459,963 | +2,495 | 0.62% | 8,487,215 |
| 2013-02-08 | 2013-02-06 | 2.421 | 3,457,468 | +16,217 | 0.62% | 8,370,231 |
| 2013-02-07 | 2013-02-05 | 2.421 | 3,441,251 | +12,474 | 0.62% | 8,330,971 |
| 2013-02-06 | 2013-02-04 | 2.437 | 3,428,777 | -11,227 | 0.62% | 8,355,744 |
| 2013-02-05 | 2013-02-01 | 2.469 | 3,440,004 | -27,444 | 0.62% | 8,493,408 |
| 2013-02-04 | 2013-01-31 | 2.517 | 3,467,448 | +1,247 | 0.62% | 8,727,944 |
| 2013-02-01 | 2013-01-30 | 2.517 | 3,466,201 | +31,187 | 0.62% | 8,724,805 |
| 2013-01-31 | 2013-01-29 | 2.533 | 3,435,014 | +18,712 | 0.62% | 8,701,376 |
| 2013-01-30 | 2013-01-28 | 2.533 | 3,416,302 | -214,564 | 0.62% | 8,653,976 |
| 2013-01-29 | 2013-01-25 | 2.581 | 3,630,866 | +51,146 | 0.65% | 9,372,132 |
| 2013-01-28 | 2013-01-24 | 2.613 | 3,579,720 | +43,661 | 0.64% | 9,354,896 |
| 2013-01-25 | 2013-01-23 | 2.661 | 3,536,059 | -12,474 | 0.64% | 9,410,873 |
| 2013-01-24 | 2013-01-22 | 2.581 | 3,548,533 | -1,248 | 0.64% | 9,159,611 |
| 2013-01-23 | 2013-01-21 | 2.485 | 3,549,781 | +74,848 | 0.64% | 8,821,361 |
| 2013-01-22 | 2013-01-18 | 2.469 | 3,474,933 | +16,217 | 0.63% | 8,579,648 |
| 2013-01-21 | 2013-01-17 | 2.517 | 3,458,716 | -135,973 | 0.62% | 8,705,964 |
| 2013-01-17 | 2013-01-15 | 2.261 | 3,594,689 | +28,691 | 0.65% | 8,126,111 |
| 2013-01-16 | 2013-01-14 | 2.277 | 3,565,998 | -41,166 | 0.64% | 8,118,425 |
| 2013-01-15 | 2013-01-11 | 2.309 | 3,607,164 | -38,671 | 0.65% | 8,327,808 |
| 2013-01-14 | 2013-01-10 | 2.325 | 3,645,835 | +28,691 | 0.66% | 8,475,539 |
| 2013-01-11 | 2013-01-09 | 2.309 | 3,617,144 | -1,247 | 0.65% | 8,350,849 |
| 2013-01-10 | 2013-01-08 | 2.309 | 3,618,391 | -11,227 | 0.65% | 8,353,728 |
| 2013-01-09 | 2013-01-07 | 2.341 | 3,629,618 | -11,228 | 0.65% | 8,496,031 |
| 2013-01-08 | 2013-01-04 | 2.277 | 3,640,846 | -76,095 | 0.66% | 8,288,825 |
| 2013-01-07 | 2013-01-03 | 2.309 | 3,716,941 | +131,732 | 0.67% | 8,581,249 |
| 2013-01-04 | 2013-01-02 | 2.325 | 3,585,209 | -1,126,459 | 0.65% | 8,334,601 |
| 2013-01-03 | 2012-12-31 | 2.357 | 4,711,668 | +8,732 | 0.85% | 11,104,381 |
| 2013-01-02 | 2012-12-27 | 2.357 | 4,702,936 | +965,537 | 0.85% | 11,083,801 |
| 2012-12-28 | 2012-12-24 | 2.389 | 3,737,399 | +9,980 | 0.67% | 8,928,080 |
| 2012-12-27 | 2012-12-20 | 2.373 | 3,727,419 | +1,247 | 0.67% | 8,844,479 |
| 2012-12-21 | 2012-12-19 | 2.357 | 3,726,172 | +27,444 | 0.67% | 8,781,780 |
| 2012-12-20 | 2012-12-18 | 2.357 | 3,698,728 | +27,444 | 0.67% | 8,717,100 |
| 2012-12-19 | 2012-12-17 | 2.357 | 3,671,284 | +6,238 | 0.66% | 8,652,421 |
| 2012-12-18 | 2012-12-14 | 2.421 | 3,665,046 | -8,733 | 0.66% | 8,872,759 |
| 2012-12-17 | 2012-12-13 | 2.421 | 3,673,779 | -24,949 | 0.66% | 8,893,901 |
| 2012-12-14 | 2012-12-12 | 2.437 | 3,698,728 | -38,671 | 0.67% | 9,013,600 |
| 2012-12-13 | 2012-12-11 | 2.389 | 3,737,399 | -1,248 | 0.67% | 8,928,080 |
| 2012-12-12 | 2012-12-10 | 2.389 | 3,738,647 | +12,475 | 0.67% | 8,931,061 |
| 2012-12-11 | 2012-12-07 | 2.405 | 3,726,172 | +44,909 | 0.67% | 8,961,000 |
| 2012-12-10 | 2012-12-06 | 2.421 | 3,681,263 | -16,217 | 0.66% | 8,912,019 |
| 2012-12-07 | 2012-12-05 | 2.405 | 3,697,480 | +54,888 | 0.67% | 8,891,999 |
| 2012-12-06 | 2012-12-04 | 2.164 | 3,642,592 | +1,247 | 0.66% | 7,884,000 |
| 2012-12-04 | 2012-11-30 | 2.164 | 3,641,345 | +42,414 | 0.66% | 7,881,301 |
| 2012-12-03 | 2012-11-29 | 2.180 | 3,598,931 | +19,960 | 0.65% | 7,847,201 |
| 2012-11-30 | 2012-11-28 | 2.164 | 3,578,971 | -26,197 | 0.64% | 7,746,299 |
| 2012-11-29 | 2012-11-27 | 2.180 | 3,605,168 | +41,166 | 0.65% | 7,860,800 |
| 2012-11-28 | 2012-11-26 | 2.180 | 3,564,002 | +43,661 | 0.64% | 7,771,040 |
| 2012-11-27 | 2012-11-23 | 2.245 | 3,520,341 | -497,737 | 0.63% | 7,901,601 |
| 2012-11-26 | 2012-11-22 | 2.196 | 4,018,078 | -489,006 | 0.72% | 8,825,539 |
| 2012-11-23 | 2012-11-21 | 2.132 | 4,507,084 | -1,616,712 | 0.81% | 9,610,580 |
| 2012-11-22 | 2012-11-20 | 2.229 | 6,123,796 | +74,848 | 1.10% | 13,647,020 |
| 2012-11-21 | 2012-11-19 | 2.180 | 6,048,948 | +36,176 | 1.09% | 13,189,280 |
| 2012-11-20 | 2012-11-16 | 2.116 | 6,012,772 | +74,848 | 1.08% | 12,724,801 |
| 2012-11-19 | 2012-11-15 | 2.020 | 5,937,924 | +39,919 | 1.07% | 11,995,200 |
| 2012-11-16 | 2012-11-14 | 2.052 | 5,898,005 | -28,692 | 1.06% | 12,103,680 |
| 2012-11-15 | 2012-11-13 | 1.988 | 5,926,697 | +1,248 | 1.07% | 11,782,481 |
| 2012-11-14 | 2012-11-12 | 2.020 | 5,925,449 | +12,474 | 1.07% | 11,969,999 |
| 2012-11-13 | 2012-11-09 | 2.052 | 5,912,975 | +47,404 | 1.06% | 12,134,401 |
| 2012-11-12 | 2012-11-08 | 2.068 | 5,865,571 | +31,187 | 1.06% | 12,131,160 |
| 2012-11-09 | 2012-11-07 | 2.132 | 5,834,384 | -11,228 | 1.05% | 12,440,819 |
| 2012-11-08 | 2012-11-06 | 1.972 | 5,845,612 | -1,247 | 1.05% | 11,527,561 |
| 2012-11-07 | 2012-11-05 | 1.940 | 5,846,859 | -11,227 | 1.05% | 11,342,540 |
| 2012-11-06 | 2012-11-02 | 1.812 | 5,858,086 | +16,217 | 1.05% | 10,612,960 |
| 2012-11-05 | 2012-11-01 | 1.667 | 5,841,869 | +56,136 | 1.05% | 9,740,640 |
| 2012-11-02 | 2012-10-31 | 1.651 | 5,785,733 | +28,691 | 1.04% | 9,554,279 |
| 2012-11-01 | 2012-10-30 | 1.635 | 5,757,042 | +6,238 | 1.04% | 9,414,600 |
| 2012-10-31 | 2012-10-29 | 1.667 | 5,750,804 | +7,484 | 1.04% | 9,588,799 |
| 2012-10-30 | 2012-10-26 | 1.715 | 5,743,320 | -12,474 | 1.03% | 9,852,561 |
| 2012-10-29 | 2012-10-25 | 1.748 | 5,755,794 | -44,909 | 1.04% | 10,058,519 |
| 2012-10-26 | 2012-10-24 | 1.796 | 5,800,703 | -2,495 | 1.04% | 10,416,000 |
| 2012-10-25 | 2012-10-22 | 1.812 | 5,803,198 | -47,403 | 1.05% | 10,513,520 |
| 2012-10-24 | 2012-10-19 | 1.812 | 5,850,601 | -3,743 | 1.05% | 10,599,399 |
| 2012-10-22 | 2012-10-18 | 1.732 | 5,854,344 | +12,475 | 1.05% | 10,136,880 |
| 2012-10-19 | 2012-10-17 | 1.732 | 5,841,869 | +32,434 | 1.05% | 10,115,280 |
| 2012-10-18 | 2012-10-16 | 1.699 | 5,809,435 | +28,691 | 1.05% | 9,872,840 |
| 2012-10-17 | 2012-10-15 | 1.732 | 5,780,744 | -56,135 | 1.04% | 10,009,441 |
| 2012-10-16 | 2012-10-12 | 1.812 | 5,836,879 | -3,743 | 1.05% | 10,574,539 |
| 2012-10-15 | 2012-10-11 | 1.828 | 5,840,622 | +13,722 | 1.05% | 10,674,960 |
| 2012-10-12 | 2012-10-10 | 1.828 | 5,826,900 | +37,424 | 1.05% | 10,649,881 |
| 2012-10-11 | 2012-10-09 | 1.844 | 5,789,476 | +41,166 | 1.04% | 10,674,300 |
| 2012-10-10 | 2012-10-08 | 1.812 | 5,748,310 | +58,631 | 1.04% | 10,414,081 |
| 2012-10-09 | 2012-10-05 | 1.828 | 5,689,679 | +38,672 | 1.02% | 10,399,080 |
| 2012-10-08 | 2012-10-04 | 1.828 | 5,651,007 | +54,888 | 1.02% | 10,328,399 |
| 2012-10-05 | 2012-10-03 | 1.828 | 5,596,119 | +44,909 | 1.01% | 10,228,080 |
| 2012-10-04 | 2012-09-28 | 1.844 | 5,551,210 | +107,281 | 1.00% | 10,234,999 |
| 2012-10-03 | 2012-09-27 | 1.796 | 5,443,929 | +19,960 | 0.98% | 9,775,361 |
| 2012-09-28 | 2012-09-26 | 1.892 | 5,423,969 | +119,756 | 0.98% | 10,261,280 |
| 2012-09-27 | 2012-09-25 | 1.828 | 5,304,213 | +7,485 | 0.96% | 9,694,561 |
| 2012-09-26 | 2012-09-24 | 1.732 | 5,296,728 | -8,732 | 0.95% | 9,171,360 |
| 2012-09-25 | 2012-09-21 | 1.732 | 5,305,460 | -28,692 | 0.96% | 9,186,480 |
| 2012-09-24 | 2012-09-20 | 1.796 | 5,334,152 | +7,485 | 0.96% | 9,578,240 |
| 2012-09-21 | 2012-09-19 | 1.748 | 5,326,667 | -318,103 | 0.96% | 9,308,600 |
| 2012-09-20 | 2012-09-18 | 1.667 | 5,644,770 | -121,004 | 1.02% | 9,412,000 |
| 2012-09-19 | 2012-09-17 | 1.667 | 5,765,774 | -288,164 | 1.04% | 9,613,760 |
| 2012-09-18 | 2012-09-14 | 1.651 | 6,053,938 | -97,302 | 1.09% | 9,997,180 |
| 2012-09-17 | 2012-09-13 | 1.571 | 6,151,240 | -965,536 | 1.11% | 9,664,760 |
| 2012-09-14 | 2012-09-12 | 1.523 | 7,116,776 | -467,799 | 1.28% | 10,839,499 |
| 2012-09-13 | 2012-09-11 | 1.475 | 7,584,575 | -158,428 | 1.37% | 11,187,200 |
| 2012-09-12 | 2012-09-10 | 1.411 | 7,743,003 | +1,248 | 1.39% | 10,924,320 |
| 2012-09-11 | 2012-09-07 | 1.395 | 7,741,755 | -93,560 | 1.39% | 10,798,439 |
| 2012-09-10 | 2012-09-06 | 1.395 | 7,835,315 | +31,186 | 1.41% | 10,928,940 |
| 2012-09-07 | 2012-09-05 | 1.283 | 7,804,129 | +11,228 | 1.41% | 10,009,601 |
| 2012-09-06 | 2012-09-04 | 1.331 | 7,792,901 | +17,464 | 1.40% | 10,370,019 |
| 2012-09-05 | 2012-09-03 | 1.331 | 7,775,437 | +21,207 | 1.40% | 10,346,780 |
| 2012-09-03 | 2012-08-30 | 1.347 | 7,754,230 | -7,485 | 1.40% | 10,442,880 |
| 2012-08-31 | 2012-08-29 | 1.405 | 7,761,715 | +22,455 | 1.40% | 10,904,719 |
| 2012-08-30 | 2012-08-28 | 1.438 | 7,739,260 | -279,606 | 1.40% | 11,126,035 |
| 2012-08-28 | 2012-08-24 | 1.307 | 8,018,866 | -94,268 | 1.47% | 10,480,000 |
| 2012-08-27 | 2012-08-23 | 1.323 | 8,113,134 | -4,897 | 1.49% | 10,735,740 |
| 2012-08-23 | 2012-08-21 | 1.340 | 8,118,031 | -1,224 | 1.49% | 10,874,840 |
| 2012-08-22 | 2012-08-20 | 1.340 | 8,119,255 | +13,467 | 1.49% | 10,876,480 |
| 2012-08-20 | 2012-08-16 | 1.372 | 8,105,788 | +35,503 | 1.49% | 11,123,280 |
| 2012-08-17 | 2012-08-15 | 1.405 | 8,070,285 | -61,213 | 1.48% | 11,338,240 |
| 2012-08-16 | 2012-08-14 | 1.421 | 8,131,498 | -450,525 | 1.49% | 11,557,080 |
| 2012-08-15 | 2012-08-13 | 1.340 | 8,582,023 | -134,668 | 1.58% | 11,496,400 |
| 2012-08-14 | 2012-08-10 | 1.340 | 8,716,691 | -439,508 | 1.60% | 11,676,800 |
| 2012-08-13 | 2012-08-09 | 1.274 | 9,156,199 | -475,010 | 1.68% | 11,667,241 |
| 2012-08-10 | 2012-08-08 | 1.209 | 9,631,209 | -67,334 | 1.77% | 11,643,160 |
| 2012-08-09 | 2012-08-07 | 1.209 | 9,698,543 | -119,977 | 1.78% | 11,724,560 |
| 2012-08-08 | 2012-08-06 | 1.209 | 9,818,520 | -61,213 | 1.80% | 11,869,600 |
| 2012-08-06 | 2012-08-02 | 1.225 | 9,879,733 | -82,025 | 1.82% | 12,105,000 |
| 2012-08-03 | 2012-08-01 | 1.193 | 9,961,758 | -9,794 | 1.83% | 11,880,020 |
| 2012-08-02 | 2012-07-31 | 1.176 | 9,971,552 | -30,606 | 1.83% | 11,728,800 |
| 2012-07-31 | 2012-07-27 | 1.111 | 10,002,158 | -61,213 | 1.84% | 11,111,200 |
| 2012-07-27 | 2012-07-25 | 1.095 | 10,063,371 | -3,673 | 1.85% | 11,014,800 |
| 2012-07-26 | 2012-07-24 | 1.111 | 10,067,044 | +4,897 | 1.85% | 11,183,280 |
| 2012-07-25 | 2012-07-23 | 1.111 | 10,062,147 | -107,734 | 1.85% | 11,177,840 |
| 2012-07-24 | 2012-07-20 | 1.046 | 10,169,881 | -6,121 | 1.87% | 10,632,960 |
| 2012-07-18 | 2012-07-16 | 1.029 | 10,176,002 | -12,243 | 1.87% | 10,473,119 |
| 2012-07-17 | 2012-07-13 | 1.029 | 10,188,245 | -12,243 | 1.87% | 10,485,720 |
| 2012-07-16 | 2012-07-12 | 0.997 | 10,200,488 | +7,346 | 1.87% | 10,165,040 |
| 2012-07-13 | 2012-07-11 | 0.997 | 10,193,142 | +36,728 | 1.87% | 10,157,720 |
| 2012-07-12 | 2012-07-10 | 1.013 | 10,156,414 | +18,363 | 1.87% | 10,287,040 |
| 2012-07-10 | 2012-07-06 | 1.029 | 10,138,051 | +75,904 | 1.86% | 10,434,060 |
| 2012-07-09 | 2012-07-05 | 1.078 | 10,062,147 | +12,243 | 1.85% | 10,849,080 |
| 2012-07-06 | 2012-07-04 | 1.095 | 10,049,904 | +6,121 | 1.85% | 11,000,060 |
| 2012-07-05 | 2012-07-03 | 1.095 | 10,043,783 | +20,812 | 1.85% | 10,993,360 |
| 2012-07-04 | 2012-06-29 | 1.078 | 10,022,971 | -30,606 | 1.84% | 10,806,840 |
| 2012-06-29 | 2012-06-27 | 1.046 | 10,053,577 | +36,728 | 1.85% | 10,511,360 |
| 2012-06-28 | 2012-06-26 | 1.062 | 10,016,849 | +6,121 | 1.84% | 10,636,600 |
| 2012-06-22 | 2012-06-20 | 1.078 | 10,010,728 | -73,455 | 1.84% | 10,793,640 |
| 2012-06-21 | 2012-06-19 | 1.029 | 10,084,183 | +6,121 | 1.85% | 10,378,620 |
| 2012-06-08 | 2012-06-06 | 1.046 | 10,078,062 | -36,728 | 1.85% | 10,536,960 |
| 2012-06-06 | 2012-06-04 | 0.964 | 10,114,790 | +244,851 | 1.86% | 9,749,160 |
| 2012-06-05 | 2012-06-01 | 0.980 | 9,869,939 | -6,121 | 1.81% | 9,674,400 |
| 2012-06-04 | 2012-05-31 | 0.964 | 9,876,060 | -6,121 | 1.82% | 9,519,060 |
| 2012-05-31 | 2012-05-29 | 0.980 | 9,882,181 | +6,121 | 1.82% | 9,686,400 |
| 2012-05-18 | 2012-05-16 | 0.948 | 9,876,060 | -91,819 | 1.82% | 9,357,720 |
| 2012-05-17 | 2012-05-15 | 1.105 | 9,967,879 | +30,606 | 1.83% | 11,010,425 |
| 2012-05-16 | 2012-05-14 | 1.105 | 9,937,273 | +761,529 | 1.83% | 10,976,618 |
| 2012-05-15 | 2012-05-11 | 1.087 | 9,175,744 | -15,970 | 1.81% | 9,974,560 |
| 2012-05-08 | 2012-05-04 | 1.087 | 9,191,714 | +28,518 | 1.81% | 9,991,920 |
| 2012-05-07 | 2012-05-03 | 1.052 | 9,163,196 | -43,347 | 1.81% | 9,639,600 |
| 2012-04-30 | 2012-04-26 | 1.105 | 9,206,543 | -57,034 | 1.82% | 10,169,460 |
| 2012-04-23 | 2012-04-19 | 1.105 | 9,263,577 | -52,472 | 1.83% | 10,232,460 |
| 2012-04-18 | 2012-04-16 | 1.105 | 9,316,049 | +117,491 | 1.84% | 10,290,420 |
| 2012-04-17 | 2012-04-13 | 1.087 | 9,198,558 | +15,970 | 1.82% | 9,999,360 |
| 2012-04-12 | 2012-04-10 | 1.052 | 9,182,588 | -10,266 | 1.81% | 9,660,000 |
| 2012-04-02 | 2012-03-29 | 1.070 | 9,192,854 | -65,020 | 1.81% | 9,831,980 |
| 2012-03-30 | 2012-03-28 | 1.087 | 9,257,874 | +36,502 | 1.83% | 10,063,840 |
| 2012-03-29 | 2012-03-27 | 1.087 | 9,221,372 | -5,703 | 1.82% | 10,024,160 |
| 2012-03-28 | 2012-03-26 | 1.070 | 9,227,075 | -93,537 | 1.82% | 9,868,580 |
| 2012-03-27 | 2012-03-23 | 1.034 | 9,320,612 | -106,085 | 1.84% | 9,641,780 |
| 2012-03-26 | 2012-03-22 | 0.982 | 9,426,697 | -1,140 | 1.86% | 9,255,680 |
| 2012-03-23 | 2012-03-21 | 0.999 | 9,427,837 | -20,533 | 1.86% | 9,422,100 |
| 2012-03-22 | 2012-03-20 | 0.929 | 9,448,370 | +101,522 | 1.87% | 8,779,980 |
| 2012-03-21 | 2012-03-19 | 0.947 | 9,346,848 | +68,442 | 1.85% | 8,849,520 |
| 2012-03-20 | 2012-03-16 | 0.982 | 9,278,406 | +171,104 | 1.83% | 9,110,080 |
| 2012-03-19 | 2012-03-15 | 0.964 | 9,107,302 | +5,703 | 1.80% | 8,782,400 |
| 2012-03-15 | 2012-03-13 | 0.982 | 9,101,599 | +55,894 | 1.80% | 8,936,480 |
| 2012-03-14 | 2012-03-12 | 0.982 | 9,045,705 | -5,703 | 1.79% | 8,881,600 |
| 2012-03-13 | 2012-03-09 | 0.964 | 9,051,408 | +58,175 | 1.79% | 8,728,500 |
| 2012-03-12 | 2012-03-08 | 0.964 | 8,993,233 | +114,070 | 1.78% | 8,672,400 |
| 2012-03-08 | 2012-03-06 | 0.947 | 8,879,163 | +119,772 | 1.75% | 8,406,720 |
| 2012-03-06 | 2012-03-02 | 0.964 | 8,759,391 | +57,035 | 1.73% | 8,446,900 |
| 2012-03-02 | 2012-02-29 | 0.982 | 8,702,356 | -5,703 | 1.72% | 8,544,480 |
| 2012-03-01 | 2012-02-28 | 0.964 | 8,708,059 | +5,703 | 1.72% | 8,397,400 |
| 2012-02-27 | 2012-02-23 | 0.964 | 8,702,356 | -5,703 | 1.72% | 8,391,900 |
| 2012-02-24 | 2012-02-22 | 0.964 | 8,708,059 | +55,894 | 1.72% | 8,397,400 |
| 2012-02-23 | 2012-02-21 | 0.947 | 8,652,165 | +1,140 | 1.71% | 8,191,800 |
| 2012-02-22 | 2012-02-20 | 0.964 | 8,651,025 | +34,221 | 1.71% | 8,342,400 |
| 2012-02-21 | 2012-02-17 | 0.964 | 8,616,804 | +153,994 | 1.70% | 8,309,400 |
| 2012-02-20 | 2012-02-16 | 0.964 | 8,462,810 | -5,704 | 1.67% | 8,160,900 |
| 2012-02-16 | 2012-02-14 | 0.964 | 8,468,514 | +5,704 | 1.67% | 8,166,400 |
| 2012-02-14 | 2012-02-10 | 0.964 | 8,462,810 | +22,814 | 1.67% | 8,160,900 |
| 2012-02-10 | 2012-02-08 | 0.982 | 8,439,996 | -3,422 | 1.67% | 8,286,880 |
| 2012-02-07 | 2012-02-03 | 0.964 | 8,443,418 | +117,491 | 1.67% | 8,142,200 |
| 2012-02-06 | 2012-02-02 | 0.964 | 8,325,927 | +285,174 | 1.64% | 8,028,900 |
| 2012-02-03 | 2012-02-01 | 0.964 | 8,040,753 | -5,704 | 1.59% | 7,753,900 |
| 2012-02-01 | 2012-01-30 | 0.964 | 8,046,457 | +85,552 | 1.59% | 7,759,400 |
| 2012-01-26 | 2012-01-19 | 0.964 | 7,960,905 | +34,221 | 1.57% | 7,676,900 |
| 2012-01-20 | 2012-01-18 | 0.947 | 7,926,684 | +102,663 | 1.56% | 7,504,920 |
| 2012-01-19 | 2012-01-17 | 0.964 | 7,824,021 | -5,704 | 1.54% | 7,544,900 |
| 2012-01-04 | 2011-12-30 | 0.929 | 7,829,725 | +27,377 | 1.55% | 7,275,840 |
| 2012-01-03 | 2011-12-29 | 0.929 | 7,802,348 | +2,281 | 1.54% | 7,250,400 |
| 2011-12-28 | 2011-12-22 | 0.947 | 7,800,067 | +6,844 | 1.54% | 7,385,040 |
| 2011-12-13 | 2011-12-09 | 0.964 | 7,793,223 | +342,209 | 1.54% | 7,515,200 |
| 2011-12-01 | 2011-11-29 | 0.964 | 7,451,014 | +285,173 | 1.47% | 7,185,200 |
| 2011-11-23 | 2011-11-21 | 0.947 | 7,165,841 | +28,518 | 1.41% | 6,784,560 |
| 2011-11-17 | 2011-11-15 | 0.982 | 7,137,323 | +285,173 | 1.41% | 7,007,840 |
| 2011-11-14 | 2011-11-10 | 0.947 | 6,852,150 | -5,703 | 1.35% | 6,487,560 |
| 2011-11-11 | 2011-11-09 | 0.982 | 6,857,853 | +285,173 | 1.35% | 6,733,440 |
| 2011-11-10 | 2011-11-08 | 0.947 | 6,572,680 | +2,282 | 1.30% | 6,222,960 |
| 2011-11-04 | 2011-11-02 | 0.964 | 6,570,398 | -5,704 | 1.30% | 6,336,000 |
| 2011-11-02 | 2011-10-31 | 0.964 | 6,576,102 | +79,849 | 1.30% | 6,341,500 |
| 2011-11-01 | 2011-10-28 | 0.982 | 6,496,253 | +57,034 | 1.28% | 6,378,400 |
| 2011-10-31 | 2011-10-27 | 0.947 | 6,439,219 | +176,808 | 1.27% | 6,096,600 |
| 2011-10-28 | 2011-10-26 | 0.947 | 6,262,411 | +114,069 | 1.24% | 5,929,200 |
| 2011-10-27 | 2011-10-25 | 0.947 | 6,148,342 | +45,628 | 1.21% | 5,821,200 |
| 2011-10-26 | 2011-10-24 | 0.929 | 6,102,714 | +171,104 | 1.20% | 5,671,000 |
| 2011-10-25 | 2011-10-21 | 0.929 | 5,931,610 | +233,843 | 1.17% | 5,512,000 |
| 2011-10-24 | 2011-10-20 | 0.947 | 5,697,767 | -5,704 | 1.12% | 5,394,600 |
| 2011-10-21 | 2011-10-19 | 0.929 | 5,703,471 | -5,703 | 1.13% | 5,300,000 |
| 2011-10-18 | 2011-10-14 | 0.929 | 5,709,174 | +5,703 | 1.13% | 5,305,300 |
| 2011-10-11 | 2011-10-07 | 0.894 | 5,703,471 | -5,703 | 1.13% | 5,100,000 |
| 2011-10-06 | 2011-10-03 | 0.877 | 5,709,174 | +57,034 | 1.13% | 5,005,000 |
| 2011-10-03 | 2011-09-28 | 0.912 | 5,652,140 | +268,064 | 1.12% | 5,153,200 |
| 2011-09-30 | 2011-09-27 | 0.877 | 5,384,076 | +387,836 | 1.06% | 4,720,000 |
| 2011-09-26 | 2011-09-22 | 0.894 | 4,996,240 | +49,049 | 0.99% | 4,467,600 |
| 2011-09-23 | 2011-09-21 | 0.912 | 4,947,191 | +11,407 | 0.98% | 4,510,480 |
| 2011-09-22 | 2011-09-20 | 0.929 | 4,935,784 | +114,070 | 0.97% | 4,586,620 |
| 2011-09-21 | 2011-09-19 | 0.929 | 4,821,714 | +245,249 | 0.95% | 4,480,620 |
| 2011-09-20 | 2011-09-16 | 0.929 | 4,576,465 | +342,208 | 0.90% | 4,252,720 |
| 2011-09-19 | 2011-09-15 | 0.912 | 4,234,257 | +57,035 | 0.84% | 3,860,480 |
| 2011-09-16 | 2011-09-14 | 0.929 | 4,177,222 | +57,035 | 0.82% | 3,881,720 |
| 2011-09-15 | 2011-09-12 | 0.947 | 4,120,187 | +336,504 | 0.81% | 3,900,960 |
| 2011-09-12 | 2011-09-08 | 0.947 | 3,783,683 | +456,278 | 0.75% | 3,582,360 |
| 2011-09-09 | 2011-09-07 | 0.947 | 3,327,405 | +175,667 | 0.66% | 3,150,360 |
| 2011-09-08 | 2011-09-06 | 0.929 | 3,151,738 | +119,773 | 0.62% | 2,928,780 |
| 2011-09-06 | 2011-09-02 | 0.959 | 3,031,965 | +1,141 | 0.60% | 2,906,160 |
| 2011-09-05 | 2011-09-01 | 0.959 | 3,030,824 | +37,043 | 0.60% | 2,905,066 |
| 2011-09-02 | 2011-08-31 | 0.959 | 2,993,781 | +5,634 | 0.60% | 2,869,560 |
| 2011-09-01 | 2011-08-30 | 0.976 | 2,988,147 | +281,688 | 0.60% | 2,917,200 |
| 2011-08-31 | 2011-08-29 | 0.976 | 2,706,459 | -5,634 | 0.54% | 2,642,200 |
| 2011-08-29 | 2011-08-25 | 0.976 | 2,712,093 | +552,109 | 0.54% | 2,647,700 |
| 2011-08-26 | 2011-08-24 | 0.941 | 2,159,984 | +81,126 | 0.43% | 2,032,020 |
| 2011-08-25 | 2011-08-23 | 0.941 | 2,078,858 | +409,011 | 0.42% | 1,955,700 |
| 2011-08-23 | 2011-08-19 | 0.994 | 1,669,847 | +11,268 | 0.33% | 1,659,840 |
| 2011-08-22 | 2011-08-18 | 1.012 | 1,658,579 | +501,404 | 0.33% | 1,678,080 |
| 2011-08-17 | 2011-08-15 | 1.012 | 1,157,175 | -33,802 | 0.23% | 1,170,780 |
| 2011-08-16 | 2011-08-12 | 0.994 | 1,190,977 | -4,507 | 0.24% | 1,183,840 |
| 2011-08-15 | 2011-08-11 | 0.994 | 1,195,484 | +492,391 | 0.24% | 1,188,320 |
| 2011-08-09 | 2011-08-05 | 1.065 | 703,093 | +28,168 | 0.14% | 748,800 |
| 2011-07-25 | 2011-07-21 | 1.101 | 674,925 | -5,633 | 0.13% | 742,760 |
| 2011-07-22 | 2011-07-20 | 1.101 | 680,558 | -5,634 | 0.14% | 748,960 |
| 2011-07-21 | 2011-07-19 | 1.101 | 686,192 | -5,634 | 0.14% | 755,160 |
| 2011-07-12 | 2011-07-08 | 1.083 | 691,826 | -16,901 | 0.14% | 749,080 |
| 2011-07-07 | 2011-07-05 | 1.030 | 708,727 | +7,887 | 0.14% | 729,640 |
| 2011-07-06 | 2011-07-04 | 1.065 | 700,840 | -11,267 | 0.14% | 746,400 |
| 2011-07-05 | 2011-06-30 | 1.047 | 712,107 | +3,380 | 0.14% | 745,759 |
| 2011-06-30 | 2011-06-28 | 1.047 | 708,727 | +18,028 | 0.14% | 742,220 |
| 2011-06-29 | 2011-06-27 | 1.047 | 690,699 | +1,127 | 0.14% | 723,340 |
| 2011-06-28 | 2011-06-24 | 1.083 | 689,572 | +6,760 | 0.14% | 746,640 |
| 2011-06-27 | 2011-06-23 | 1.083 | 682,812 | +1,127 | 0.14% | 739,320 |
| 2011-06-24 | 2011-06-22 | 1.101 | 681,685 | -6,761 | 0.14% | 750,200 |
| 2011-06-16 | 2011-06-14 | 1.118 | 688,446 | +5,634 | 0.14% | 769,860 |
| 2011-06-15 | 2011-06-13 | 1.136 | 682,812 | +6,761 | 0.14% | 775,680 |
| 2011-05-30 | 2011-05-26 | 1.189 | 676,051 | -5,634 | 0.14% | 804,000 |
| 2011-05-25 | 2011-05-23 | 1.172 | 681,685 | +5,634 | 0.14% | 798,600 |
| 2011-05-24 | 2011-05-20 | 1.172 | 676,051 | +5,633 | 0.14% | 792,000 |
| 2011-05-23 | 2011-05-19 | 1.189 | 670,418 | -3,380 | 0.13% | 797,300 |
| 2011-05-19 | 2011-05-17 | 1.172 | 673,798 | -5,634 | 0.13% | 789,360 |
| 2011-05-11 | 2011-05-06 | 1.302 | 679,432 | +3,381 | 0.14% | 884,641 |
| 2011-05-09 | 2011-05-05 | 1.302 | 676,051 | +42,732 | 0.14% | 880,239 |
| 2011-05-05 | 2011-05-03 | 1.321 | 633,319 | -10,752 | 0.13% | 836,381 |
| 2011-04-29 | 2011-04-27 | 1.283 | 644,071 | -2,150 | 0.14% | 826,620 |
| 2011-04-28 | 2011-04-26 | 1.283 | 646,221 | +6,451 | 0.14% | 829,379 |
| 2011-04-27 | 2011-04-21 | 1.321 | 639,770 | -22,580 | 0.13% | 844,900 |
| 2011-04-26 | 2011-04-20 | 1.283 | 662,350 | -37,634 | 0.14% | 850,080 |
| 2011-04-21 | 2011-04-19 | 1.228 | 699,984 | -136,556 | 0.15% | 859,320 |
| 2011-04-20 | 2011-04-18 | 1.228 | 836,540 | -3,225 | 0.18% | 1,026,961 |
| 2011-04-19 | 2011-04-15 | 1.228 | 839,765 | +23,655 | 0.18% | 1,030,920 |
| 2011-04-18 | 2011-04-14 | 1.228 | 816,110 | +8,602 | 0.17% | 1,001,880 |
| 2011-04-14 | 2011-04-12 | 1.228 | 807,508 | +7,527 | 0.17% | 991,320 |
| 2011-04-13 | 2011-04-11 | 1.246 | 799,981 | -5,377 | 0.17% | 996,960 |
| 2011-04-12 | 2011-04-08 | 1.246 | 805,358 | +2,151 | 0.17% | 1,003,661 |
| 2011-04-08 | 2011-04-06 | 1.228 | 803,207 | +48,386 | 0.17% | 986,040 |
| 2011-04-07 | 2011-04-04 | 1.246 | 754,821 | +10,752 | 0.16% | 940,680 |
| 2011-04-06 | 2011-04-01 | 1.246 | 744,069 | -5,376 | 0.16% | 927,280 |
| 2011-04-04 | 2011-03-31 | 1.228 | 749,445 | +3,226 | 0.16% | 920,040 |
| 2011-04-01 | 2011-03-30 | 1.209 | 746,219 | +13,978 | 0.16% | 902,200 |
| 2011-03-31 | 2011-03-29 | 1.246 | 732,241 | +91,396 | 0.15% | 912,540 |
| 2011-03-25 | 2011-03-23 | 1.228 | 640,845 | -24,731 | 0.14% | 786,720 |
| 2011-03-24 | 2011-03-22 | 1.209 | 665,576 | +10,753 | 0.14% | 804,700 |
| 2011-03-23 | 2011-03-21 | 1.190 | 654,823 | -12,903 | 0.14% | 779,520 |
| 2011-03-16 | 2011-03-14 | 1.135 | 667,726 | -10,753 | 0.14% | 757,620 |
| 2011-03-15 | 2011-03-11 | 1.135 | 678,479 | +5,376 | 0.14% | 769,820 |
| 2011-03-14 | 2011-03-10 | 1.153 | 673,103 | +5,377 | 0.14% | 776,241 |
| 2011-03-11 | 2011-03-09 | 1.172 | 667,726 | +26,881 | 0.14% | 782,460 |
| 2011-03-04 | 2011-03-02 | 1.153 | 640,845 | +16,128 | 0.14% | 739,040 |
| 2011-03-02 | 2011-02-28 | 1.153 | 624,717 | -5,376 | 0.13% | 720,440 |
| 2011-03-01 | 2011-02-25 | 1.135 | 630,093 | +5,376 | 0.13% | 714,920 |
| 2011-02-28 | 2011-02-24 | 1.135 | 624,717 | +8,602 | 0.13% | 708,820 |
| 2011-02-25 | 2011-02-23 | 1.172 | 616,115 | +26,881 | 0.13% | 721,980 |
| 2011-02-24 | 2011-02-22 | 1.172 | 589,234 | +5,377 | 0.12% | 690,481 |
| 2011-02-23 | 2011-02-21 | 1.190 | 583,857 | -5,377 | 0.12% | 695,040 |
| 2011-02-22 | 2011-02-18 | 1.190 | 589,234 | +5,377 | 0.12% | 701,441 |
| 2011-02-16 | 2011-02-14 | 1.190 | 583,857 | -16,129 | 0.12% | 695,040 |
| 2011-02-15 | 2011-02-11 | 1.172 | 599,986 | +5,376 | 0.13% | 703,080 |
| 2011-02-14 | 2011-02-10 | 1.172 | 594,610 | +5,376 | 0.13% | 696,780 |
| 2011-02-11 | 2011-02-09 | 1.209 | 589,234 | +5,377 | 0.12% | 712,401 |
| 2011-02-09 | 2011-02-07 | 1.246 | 583,857 | -2,151 | 0.12% | 727,620 |
| 2011-02-08 | 2011-02-02 | 1.209 | 586,008 | -9,677 | 0.12% | 708,500 |
| 2011-02-01 | 2011-01-28 | 1.190 | 595,685 | +5,376 | 0.13% | 709,120 |
| 2011-01-31 | 2011-01-27 | 1.209 | 590,309 | +4,301 | 0.12% | 713,700 |
| 2011-01-28 | 2011-01-26 | 1.190 | 586,008 | -16,128 | 0.12% | 697,600 |
| 2011-01-27 | 2011-01-25 | 1.172 | 602,136 | +5,376 | 0.13% | 705,599 |
| 2011-01-26 | 2011-01-24 | 1.190 | 596,760 | +11,827 | 0.13% | 710,400 |
| 2011-01-25 | 2011-01-21 | 1.190 | 584,933 | -5,376 | 0.12% | 696,321 |
| 2011-01-24 | 2011-01-20 | 1.172 | 590,309 | -189,243 | 0.12% | 691,740 |
| 2011-01-20 | 2011-01-18 | 1.190 | 779,552 | -44,085 | 0.16% | 928,000 |
| 2011-01-19 | 2011-01-17 | 1.135 | 823,637 | -16,128 | 0.17% | 934,520 |
| 2011-01-18 | 2011-01-14 | 1.153 | 839,765 | -1,076 | 0.18% | 968,440 |
| 2011-01-13 | 2011-01-11 | 1.153 | 840,841 | -10,752 | 0.18% | 969,681 |
| 2011-01-10 | 2011-01-06 | 1.116 | 851,593 | +5,376 | 0.18% | 950,400 |
| 2011-01-07 | 2011-01-05 | 1.135 | 846,217 | -22,580 | 0.18% | 960,140 |
| 2011-01-06 | 2011-01-04 | 1.079 | 868,797 | +5,376 | 0.18% | 937,280 |
| 2011-01-05 | 2011-01-03 | 1.097 | 863,421 | -5,376 | 0.18% | 947,540 |
| 2010-12-28 | 2010-12-22 | 1.060 | 868,797 | +5,376 | 0.18% | 921,120 |
| 2010-12-23 | 2010-12-21 | 1.079 | 863,421 | -73,116 | 0.18% | 931,480 |
| 2010-12-22 | 2010-12-20 | 1.097 | 936,537 | -25,806 | 0.20% | 1,027,780 |
| 2010-12-20 | 2010-12-16 | 1.097 | 962,343 | +20,430 | 0.20% | 1,056,100 |
| 2010-12-16 | 2010-12-14 | 1.097 | 941,913 | +1,075 | 0.20% | 1,033,679 |
| 2010-12-15 | 2010-12-13 | 1.097 | 940,838 | -88,170 | 0.20% | 1,032,500 |
| 2010-12-06 | 2010-12-02 | 1.060 | 1,029,008 | -10,753 | 0.22% | 1,090,980 |
| 2010-11-30 | 2010-11-26 | 1.023 | 1,039,761 | +5,377 | 0.22% | 1,063,700 |
| 2010-11-29 | 2010-11-25 | 1.042 | 1,034,384 | -5,377 | 0.22% | 1,077,440 |
| 2010-11-25 | 2010-11-23 | 1.023 | 1,039,761 | +10,753 | 0.22% | 1,063,700 |
| 2010-11-24 | 2010-11-22 | 1.042 | 1,029,008 | -5,376 | 0.22% | 1,071,840 |
| 2010-11-23 | 2010-11-19 | 1.042 | 1,034,384 | +5,376 | 0.22% | 1,077,440 |
| 2010-11-22 | 2010-11-18 | 1.042 | 1,029,008 | -5,376 | 0.22% | 1,071,840 |
| 2010-11-16 | 2010-11-12 | 1.023 | 1,034,384 | +10,752 | 0.22% | 1,058,200 |
| 2010-11-15 | 2010-11-11 | 1.079 | 1,023,632 | +67,740 | 0.22% | 1,104,320 |
| 2010-11-12 | 2010-11-10 | 1.116 | 955,892 | -43,009 | 0.20% | 1,066,800 |
| 2010-11-11 | 2010-11-09 | 1.116 | 998,901 | +53,762 | 0.21% | 1,114,800 |
| 2010-11-10 | 2010-11-08 | 1.079 | 945,139 | -37,634 | 0.20% | 1,019,640 |
| 2010-11-09 | 2010-11-05 | 1.060 | 982,773 | -54,837 | 0.21% | 1,041,960 |
| 2010-11-08 | 2010-11-04 | 1.060 | 1,037,610 | -25,806 | 0.22% | 1,100,100 |
| 2010-11-05 | 2010-11-03 | 1.042 | 1,063,416 | +1,075 | 0.22% | 1,107,680 |
| 2010-11-04 | 2010-11-02 | 1.023 | 1,062,341 | +5,376 | 0.22% | 1,086,800 |
| 2010-11-03 | 2010-11-01 | 1.042 | 1,056,965 | -5,376 | 0.22% | 1,100,960 |
| 2010-11-01 | 2010-10-28 | 1.023 | 1,062,341 | -31,182 | 0.22% | 1,086,800 |
| 2010-10-29 | 2010-10-27 | 1.004 | 1,093,523 | +4,301 | 0.23% | 1,098,360 |
| 2010-10-28 | 2010-10-26 | 1.023 | 1,089,222 | +5,376 | 0.23% | 1,114,300 |
| 2010-10-27 | 2010-10-25 | 1.042 | 1,083,846 | -5,376 | 0.23% | 1,128,960 |
| 2010-10-26 | 2010-10-22 | 1.004 | 1,089,222 | -1,075 | 0.23% | 1,094,040 |
| 2010-10-25 | 2010-10-21 | 1.023 | 1,090,297 | -5,376 | 0.23% | 1,115,400 |
| 2010-10-22 | 2010-10-20 | 1.004 | 1,095,673 | -5,377 | 0.23% | 1,100,520 |
| 2010-10-18 | 2010-10-14 | 0.986 | 1,101,050 | +5,377 | 0.23% | 1,085,440 |
| 2010-10-15 | 2010-10-13 | 0.967 | 1,095,673 | +19,354 | 0.23% | 1,059,760 |
| 2010-10-13 | 2010-10-11 | 0.986 | 1,076,319 | -1,075 | 0.23% | 1,061,060 |
| 2010-10-12 | 2010-10-08 | 0.986 | 1,077,394 | +11,828 | 0.23% | 1,062,120 |
| 2010-10-05 | 2010-09-30 | 1.023 | 1,065,566 | -53,763 | 0.22% | 1,090,100 |
| 2010-09-29 | 2010-09-27 | 1.042 | 1,119,329 | +5,377 | 0.24% | 1,165,920 |
| 2010-09-27 | 2010-09-22 | 1.042 | 1,113,952 | +1,075 | 0.24% | 1,160,320 |
| 2010-09-21 | 2010-09-17 | 1.042 | 1,112,877 | -31,182 | 0.23% | 1,159,200 |
| 2010-09-17 | 2010-09-15 | 1.047 | 1,144,059 | +26,558 | 0.24% | 1,198,215 |
| 2010-09-16 | 2010-09-14 | 1.066 | 1,117,501 | -6,301 | 0.24% | 1,191,680 |
| 2010-09-14 | 2010-09-10 | 1.028 | 1,123,802 | -5,252 | 0.24% | 1,155,600 |
| 2010-09-13 | 2010-09-09 | 1.066 | 1,129,054 | +17,855 | 0.24% | 1,204,000 |
| 2010-09-09 | 2010-09-07 | 1.009 | 1,111,199 | -3,151 | 0.24% | 1,121,480 |
| 2010-09-08 | 2010-09-06 | 1.009 | 1,114,350 | -79,821 | 0.24% | 1,124,660 |
| 2010-09-07 | 2010-09-03 | 0.971 | 1,194,171 | -51,464 | 0.26% | 1,159,740 |
| 2010-09-01 | 2010-08-30 | 0.971 | 1,245,635 | -21,006 | 0.27% | 1,209,720 |
| 2010-08-31 | 2010-08-27 | 0.990 | 1,266,641 | -12,603 | 0.27% | 1,254,240 |
| 2010-08-27 | 2010-08-25 | 0.990 | 1,279,244 | +21,005 | 0.28% | 1,266,720 |
| 2010-08-23 | 2010-08-19 | 0.990 | 1,258,239 | +57,766 | 0.27% | 1,245,920 |
| 2010-08-20 | 2010-08-18 | 0.990 | 1,200,473 | +54,615 | 0.26% | 1,188,720 |
| 2010-08-17 | 2010-08-13 | 0.990 | 1,145,858 | -6,302 | 0.25% | 1,134,640 |
| 2010-08-13 | 2010-08-11 | 0.971 | 1,152,160 | +1,050 | 0.25% | 1,118,940 |
| 2010-08-11 | 2010-08-09 | 0.990 | 1,151,110 | +6,302 | 0.25% | 1,139,840 |
| 2010-08-10 | 2010-08-06 | 1.009 | 1,144,808 | +10,503 | 0.25% | 1,155,400 |
| 2010-08-09 | 2010-08-05 | 1.009 | 1,134,305 | +5,251 | 0.25% | 1,144,800 |
| 2010-08-06 | 2010-08-04 | 1.009 | 1,129,054 | -5,251 | 0.24% | 1,139,500 |
| 2010-08-05 | 2010-08-03 | 1.009 | 1,134,305 | -3,151 | 0.25% | 1,144,800 |
| 2010-08-04 | 2010-08-02 | 1.028 | 1,137,456 | +53,564 | 0.25% | 1,169,640 |
| 2010-08-02 | 2010-07-29 | 1.009 | 1,083,892 | +5,252 | 0.23% | 1,093,920 |
| 2010-07-30 | 2010-07-28 | 0.990 | 1,078,640 | +5,251 | 0.23% | 1,068,080 |
| 2010-07-28 | 2010-07-26 | 1.009 | 1,073,389 | -5,251 | 0.23% | 1,083,320 |
| 2010-07-26 | 2010-07-22 | 1.009 | 1,078,640 | -5,252 | 0.23% | 1,088,620 |
| 2010-07-23 | 2010-07-21 | 0.971 | 1,083,892 | +5,252 | 0.23% | 1,052,640 |
| 2010-07-21 | 2010-07-19 | 1.009 | 1,078,640 | +5,251 | 0.23% | 1,088,620 |
| 2010-07-16 | 2010-07-14 | 1.047 | 1,073,389 | -4,201 | 0.23% | 1,124,200 |
| 2010-07-15 | 2010-07-13 | 1.047 | 1,077,590 | +5,251 | 0.23% | 1,128,600 |
| 2010-07-13 | 2010-07-09 | 1.047 | 1,072,339 | -78,771 | 0.23% | 1,123,100 |
| 2010-07-12 | 2010-07-08 | 1.047 | 1,151,110 | -5,251 | 0.25% | 1,205,600 |
| 2010-07-07 | 2010-07-05 | 1.047 | 1,156,361 | +21,005 | 0.25% | 1,211,100 |
| 2010-07-02 | 2010-06-29 | 1.066 | 1,135,356 | +5,252 | 0.25% | 1,210,720 |
| 2010-06-30 | 2010-06-28 | 1.085 | 1,130,104 | -5,252 | 0.24% | 1,226,640 |
| 2010-06-28 | 2010-06-24 | 1.085 | 1,135,356 | +94,526 | 0.25% | 1,232,340 |
| 2010-06-24 | 2010-06-22 | 1.028 | 1,040,830 | +5,251 | 0.22% | 1,070,280 |
| 2010-06-23 | 2010-06-21 | 1.028 | 1,035,579 | -11,553 | 0.22% | 1,064,880 |
| 2010-06-22 | 2010-06-18 | 1.009 | 1,047,132 | -6,302 | 0.23% | 1,056,820 |
| 2010-06-21 | 2010-06-17 | 0.990 | 1,053,434 | -46,212 | 0.23% | 1,043,120 |
| 2010-06-18 | 2010-06-15 | 1.009 | 1,099,646 | +50,414 | 0.24% | 1,109,820 |
| 2010-06-11 | 2010-06-09 | 0.952 | 1,049,232 | +5,251 | 0.23% | 999,000 |
| 2010-06-07 | 2010-06-03 | 0.990 | 1,043,981 | +5,251 | 0.23% | 1,033,760 |
| 2010-06-04 | 2010-06-02 | 0.990 | 1,038,730 | -5,251 | 0.22% | 1,028,560 |
| 2010-06-03 | 2010-06-01 | 0.990 | 1,043,981 | +5,251 | 0.23% | 1,033,760 |
| 2010-06-02 | 2010-05-31 | 1.009 | 1,038,730 | -5,251 | 0.22% | 1,048,340 |
| 2010-06-01 | 2010-05-28 | 1.028 | 1,043,981 | -24,156 | 0.23% | 1,073,520 |
| 2010-05-31 | 2010-05-27 | 0.993 | 1,068,137 | -3,151 | 0.23% | 1,060,207 |
| 2010-05-28 | 2010-05-26 | 0.963 | 1,071,288 | +23,106 | 0.23% | 1,032,060 |
| 2010-05-27 | 2010-05-25 | 0.963 | 1,048,182 | +3,083 | 0.23% | 1,009,800 |
| 2010-05-26 | 2010-05-24 | 0.993 | 1,045,099 | +10,276 | 0.23% | 1,037,340 |
| 2010-05-25 | 2010-05-20 | 0.973 | 1,034,823 | -10,276 | 0.23% | 1,007,000 |
| 2010-05-24 | 2010-05-19 | 0.993 | 1,045,099 | -20,553 | 0.23% | 1,037,340 |
| 2010-05-20 | 2010-05-18 | 0.993 | 1,065,652 | -1,027 | 0.24% | 1,057,740 |
| 2010-05-17 | 2010-05-13 | 1.032 | 1,066,679 | +5,138 | 0.24% | 1,100,280 |
| 2010-05-13 | 2010-05-11 | 1.032 | 1,061,541 | +23,635 | 0.23% | 1,094,980 |
| 2010-05-12 | 2010-05-10 | 1.051 | 1,037,906 | -5,138 | 0.23% | 1,090,800 |
| 2010-05-10 | 2010-05-06 | 1.051 | 1,043,044 | +30,829 | 0.23% | 1,096,200 |
| 2010-05-05 | 2010-05-03 | 1.109 | 1,012,215 | +5,138 | 0.22% | 1,122,900 |
| 2010-05-04 | 2010-04-30 | 1.129 | 1,007,077 | -10,276 | 0.22% | 1,136,800 |
| 2010-05-03 | 2010-04-29 | 1.109 | 1,017,353 | +10,276 | 0.22% | 1,128,600 |
| 2010-04-30 | 2010-04-28 | 1.090 | 1,007,077 | +56,520 | 0.22% | 1,097,600 |
| 2010-04-28 | 2010-04-26 | 1.148 | 950,557 | +1,027 | 0.21% | 1,091,500 |
| 2010-04-27 | 2010-04-23 | 1.109 | 949,530 | -2,055 | 0.21% | 1,053,360 |
| 2010-04-26 | 2010-04-22 | 1.070 | 951,585 | -1,028 | 0.21% | 1,018,600 |
| 2010-04-23 | 2010-04-21 | 1.090 | 952,613 | +12,332 | 0.21% | 1,038,240 |
| 2010-04-22 | 2010-04-20 | 1.109 | 940,281 | +43,160 | 0.21% | 1,043,100 |
| 2010-04-21 | 2010-04-19 | 1.109 | 897,121 | +18,498 | 0.20% | 995,220 |
| 2010-04-20 | 2010-04-16 | 1.265 | 878,623 | -25,691 | 0.19% | 1,111,500 |
| 2010-04-19 | 2010-04-15 | 1.265 | 904,314 | +15,414 | 0.20% | 1,144,000 |
| 2010-04-16 | 2010-04-14 | 1.343 | 888,900 | -94,541 | 0.20% | 1,193,701 |
| 2010-04-15 | 2010-04-13 | 1.285 | 983,441 | -114,067 | 0.22% | 1,263,239 |
| 2010-04-14 | 2010-04-12 | 1.323 | 1,097,508 | -5,138 | 0.24% | 1,452,480 |
| 2010-04-13 | 2010-04-09 | 1.207 | 1,102,646 | +10,276 | 0.24% | 1,330,519 |
| 2010-04-09 | 2010-04-07 | 1.207 | 1,092,370 | -33,912 | 0.24% | 1,318,120 |
| 2010-04-08 | 2010-04-01 | 1.129 | 1,126,282 | -5,138 | 0.25% | 1,271,360 |
| 2010-03-26 | 2010-03-24 | 1.090 | 1,131,420 | +51,381 | 0.25% | 1,233,120 |
| 2010-03-25 | 2010-03-23 | 1.109 | 1,080,039 | +292,875 | 0.24% | 1,198,140 |
| 2010-03-24 | 2010-03-22 | 1.090 | 787,164 | +51,381 | 0.17% | 857,920 |
| 2010-03-23 | 2010-03-19 | 1.090 | 735,783 | +5,138 | 0.16% | 801,920 |
| 2010-03-19 | 2010-03-17 | 1.129 | 730,645 | -7,193 | 0.16% | 824,760 |
| 2010-03-18 | 2010-03-16 | 1.129 | 737,838 | -5,138 | 0.16% | 832,880 |
| 2010-03-17 | 2010-03-15 | 1.148 | 742,976 | +5,138 | 0.16% | 853,140 |
| 2010-03-16 | 2010-03-12 | 1.187 | 737,838 | +17,470 | 0.16% | 875,960 |
| 2010-03-15 | 2010-03-11 | 1.207 | 720,368 | -21,581 | 0.16% | 869,240 |
| 2010-03-11 | 2010-03-09 | 1.090 | 741,949 | +5,139 | 0.16% | 808,641 |
| 2010-03-10 | 2010-03-08 | 1.109 | 736,810 | +15,414 | 0.16% | 817,380 |
| 2010-03-05 | 2010-03-03 | 1.129 | 721,396 | +4,111 | 0.16% | 814,320 |
| 2010-03-03 | 2010-03-01 | 1.129 | 717,285 | -10,277 | 0.16% | 809,680 |
| 2010-02-25 | 2010-02-23 | 1.051 | 727,562 | +10,277 | 0.16% | 764,640 |
| 2010-02-10 | 2010-02-08 | 1.051 | 717,285 | -10,277 | 0.16% | 753,840 |
| 2010-02-09 | 2010-02-05 | 1.051 | 727,562 | +10,277 | 0.16% | 764,640 |
| 2010-02-05 | 2010-02-03 | 1.051 | 717,285 | -10,277 | 0.16% | 753,840 |
| 2010-02-04 | 2010-02-02 | 1.051 | 727,562 | -10,276 | 0.16% | 764,640 |
| 2010-02-01 | 2010-01-28 | 1.032 | 737,838 | +11,304 | 0.16% | 761,080 |
| 2010-01-25 | 2010-01-21 | 1.051 | 726,534 | +5,138 | 0.16% | 763,560 |
| 2010-01-21 | 2010-01-19 | 1.187 | 721,396 | -10,276 | 0.16% | 856,440 |
| 2010-01-19 | 2010-01-15 | 1.148 | 731,672 | +15,414 | 0.16% | 840,160 |
| 2010-01-18 | 2010-01-14 | 1.168 | 716,258 | -10,276 | 0.16% | 836,400 |
| 2010-01-15 | 2010-01-13 | 1.129 | 726,534 | +10,276 | 0.16% | 820,120 |
| 2010-01-11 | 2010-01-07 | 1.090 | 716,258 | -22,608 | 0.16% | 780,640 |
| 2010-01-07 | 2010-01-05 | 1.051 | 738,866 | -10,276 | 0.16% | 776,520 |
| 2010-01-05 | 2009-12-31 | 0.993 | 749,142 | -15,414 | 0.17% | 743,580 |
| 2009-12-30 | 2009-12-28 | 0.993 | 764,556 | +35,967 | 0.17% | 758,880 |
| 2009-12-29 | 2009-12-24 | 1.032 | 728,589 | -10,277 | 0.16% | 751,540 |
| 2009-12-28 | 2009-12-22 | 0.963 | 738,866 | +5,139 | 0.16% | 711,810 |
| 2009-12-23 | 2009-12-21 | 0.993 | 733,727 | +5,138 | 0.16% | 728,280 |
| 2009-12-22 | 2009-12-18 | 1.012 | 728,589 | +10,276 | 0.16% | 737,360 |
| 2009-12-21 | 2009-12-17 | 1.129 | 718,313 | +7,193 | 0.16% | 810,840 |
| 2009-12-18 | 2009-12-16 | 0.886 | 711,120 | +7,194 | 0.16% | 629,720 |
| 2009-12-11 | 2009-12-09 | 0.876 | 703,926 | -10,277 | 0.16% | 616,500 |
| 2009-12-08 | 2009-12-04 | 0.866 | 714,203 | +2,056 | 0.16% | 618,550 |
| 2009-12-07 | 2009-12-03 | 0.876 | 712,147 | -10,277 | 0.16% | 623,700 |
| 2009-11-27 | 2009-11-25 | 0.847 | 722,424 | +10,277 | 0.16% | 611,610 |
| 2009-11-25 | 2009-11-23 | 0.856 | 712,147 | +10,276 | 0.16% | 609,840 |
| 2009-11-20 | 2009-11-18 | 0.905 | 701,871 | -5,138 | 0.16% | 635,190 |
| 2009-11-19 | 2009-11-17 | 0.924 | 707,009 | -10,276 | 0.16% | 653,600 |
| 2009-11-18 | 2009-11-16 | 0.905 | 717,285 | -15,415 | 0.16% | 649,140 |
| 2009-11-16 | 2009-11-12 | 0.876 | 732,700 | -15,414 | 0.16% | 641,700 |
| 2009-11-10 | 2009-11-06 | 0.817 | 748,114 | +15,414 | 0.17% | 611,520 |
| 2009-11-09 | 2009-11-05 | 0.808 | 732,700 | -12,331 | 0.16% | 591,790 |
| 2009-11-05 | 2009-11-03 | 0.798 | 745,031 | +12,331 | 0.16% | 594,500 |
| 2009-11-04 | 2009-11-02 | 0.808 | 732,700 | +1,028 | 0.16% | 591,790 |
| 2009-11-02 | 2009-10-29 | 0.876 | 731,672 | +16,442 | 0.16% | 640,800 |
| 2009-10-21 | 2009-10-19 | 0.924 | 715,230 | +25,691 | 0.16% | 661,200 |
| 2009-10-20 | 2009-10-16 | 0.924 | 689,539 | -10,277 | 0.15% | 637,450 |
| 2009-10-19 | 2009-10-15 | 0.944 | 699,816 | +20,553 | 0.15% | 660,570 |
| 2009-10-15 | 2009-10-13 | 0.934 | 679,263 | -8,221 | 0.15% | 634,560 |
| 2009-10-09 | 2009-10-07 | 0.876 | 687,484 | -21,580 | 0.15% | 602,100 |
| 2009-10-06 | 2009-10-02 | 0.876 | 709,064 | +12,331 | 0.16% | 621,000 |
| 2009-09-30 | 2009-09-28 | 0.937 | 696,733 | +38,985 | 0.15% | 652,934 |
| 2009-09-29 | 2009-09-25 | 0.947 | 657,748 | +5,890 | 0.15% | 623,100 |
| 2009-09-28 | 2009-09-24 | 0.927 | 651,858 | +8,835 | 0.15% | 604,240 |
| 2009-09-25 | 2009-09-23 | 0.958 | 643,023 | +19,635 | 0.15% | 615,700 |
| 2009-09-24 | 2009-09-22 | 0.978 | 623,388 | -58,903 | 0.14% | 609,600 |
| 2009-09-23 | 2009-09-21 | 0.958 | 682,291 | -3,927 | 0.16% | 653,300 |
| 2009-09-22 | 2009-09-18 | 0.978 | 686,218 | +24,543 | 0.16% | 671,040 |
| 2009-09-17 | 2009-09-15 | 0.795 | 661,675 | +4,908 | 0.15% | 525,720 |
| 2009-09-15 | 2009-09-11 | 0.835 | 656,767 | -142,348 | 0.15% | 548,580 |
| 2009-09-14 | 2009-09-10 | 0.815 | 799,115 | -53,995 | 0.18% | 651,200 |
| 2009-09-08 | 2009-09-04 | 0.866 | 853,110 | -98,171 | 0.20% | 738,650 |
| 2009-09-03 | 2009-09-01 | 0.744 | 951,281 | -49,086 | 0.22% | 707,370 |
| 2009-08-21 | 2009-08-19 | 0.815 | 1,000,367 | -49,085 | 0.23% | 815,200 |
| 2009-08-19 | 2009-08-17 | 0.856 | 1,049,452 | -49,086 | 0.24% | 897,960 |
| 2009-08-18 | 2009-08-14 | 0.856 | 1,098,538 | -92,281 | 0.25% | 939,960 |
| 2009-08-17 | 2009-08-13 | 0.886 | 1,190,819 | -1,964 | 0.28% | 1,055,310 |
| 2009-08-10 | 2009-08-06 | 0.713 | 1,192,783 | -9,817 | 0.28% | 850,500 |
| 2009-08-06 | 2009-08-04 | 0.652 | 1,202,600 | +9,817 | 0.28% | 784,000 |
| 2009-08-05 | 2009-08-03 | 0.672 | 1,192,783 | -49,085 | 0.28% | 801,900 |
| 2009-07-31 | 2009-07-29 | 0.632 | 1,241,868 | +48,104 | 0.29% | 784,300 |
| 2009-07-30 | 2009-07-28 | 0.652 | 1,193,764 | -1,964 | 0.28% | 778,240 |
| 2009-07-29 | 2009-07-27 | 0.632 | 1,195,728 | +1,964 | 0.28% | 755,160 |
| 2009-07-22 | 2009-07-20 | 0.601 | 1,193,764 | +52,030 | 0.28% | 717,440 |
| 2009-07-17 | 2009-07-15 | 0.591 | 1,141,734 | -1,963 | 0.26% | 674,540 |
| 2009-07-14 | 2009-07-10 | 0.581 | 1,143,697 | +49,086 | 0.26% | 664,050 |
| 2009-06-23 | 2009-06-19 | 0.591 | 1,094,611 | +14,725 | 0.25% | 646,700 |
| 2009-06-15 | 2009-06-11 | 0.611 | 1,079,886 | -7,853 | 0.25% | 660,000 |
| 2009-06-11 | 2009-06-09 | 0.611 | 1,087,739 | +2,945 | 0.25% | 664,800 |
| 2009-06-10 | 2009-06-08 | 0.632 | 1,084,794 | +9,817 | 0.25% | 685,100 |
| 2009-05-29 | 2009-05-26 | 0.582 | 1,074,977 | +22,241 | 0.25% | 626,155 |
| 2009-05-27 | 2009-05-25 | 0.593 | 1,052,736 | +9,614 | 0.25% | 624,150 |
| 2009-05-26 | 2009-05-22 | 0.572 | 1,043,122 | -3,846 | 0.25% | 596,750 |
| 2009-05-21 | 2009-05-19 | 0.593 | 1,046,968 | +3,846 | 0.25% | 620,730 |
| 2009-05-06 | 2009-05-04 | 0.456 | 1,043,122 | -19,228 | 0.25% | 475,230 |
| 2009-04-09 | 2009-04-07 | 0.416 | 1,062,350 | +48,070 | 0.25% | 442,000 |
| 2009-03-17 | 2009-03-13 | 0.416 | 1,014,280 | +961 | 0.24% | 422,000 |
| 2009-02-16 | 2009-02-12 | 0.416 | 1,013,319 | +48,071 | 0.24% | 421,600 |
| 2009-02-12 | 2009-02-10 | 0.435 | 965,248 | +48,070 | 0.23% | 419,672 |
| 2009-02-10 | 2009-02-06 | 0.435 | 917,178 | +48,070 | 0.22% | 398,772 |
| 2009-02-09 | 2009-02-05 | 0.435 | 869,108 | +14,421 | 0.21% | 377,872 |
| 2009-01-05 | 2008-12-31 | 0.439 | 854,687 | +9,614 | 0.20% | 375,158 |
| 2009-01-02 | 2008-12-29 | 0.420 | 845,073 | -352,835 | 0.20% | 355,116 |
| 2008-12-15 | 2008-12-11 | 0.447 | 1,197,908 | -4,807 | 0.28% | 535,780 |
| 2008-12-11 | 2008-12-09 | 0.412 | 1,202,715 | +2,884 | 0.28% | 495,396 |
| 2008-12-10 | 2008-12-08 | 0.437 | 1,199,831 | -29,803 | 0.28% | 524,160 |
| 2008-12-04 | 2008-12-02 | 0.408 | 1,229,634 | +9,614 | 0.29% | 501,368 |
| 2008-12-02 | 2008-11-28 | 0.412 | 1,220,020 | +961 | 0.29% | 502,524 |
| 2008-11-27 | 2008-11-25 | 0.416 | 1,219,059 | +10,576 | 0.29% | 507,200 |
| 2008-11-25 | 2008-11-21 | 0.395 | 1,208,483 | +1,922 | 0.29% | 477,660 |
| 2008-11-20 | 2008-11-18 | 0.437 | 1,206,561 | +5,769 | 0.29% | 527,100 |
| 2008-11-06 | 2008-11-04 | 0.478 | 1,200,792 | -3,846 | 0.28% | 574,540 |
| 2008-10-17 | 2008-10-15 | 0.645 | 1,204,638 | +1,923 | 0.28% | 776,860 |
| 2008-08-27 | 2008-08-25 | 0.728 | 1,202,715 | -12,498 | 0.28% | 875,700 |
| 2008-08-26 | 2008-08-21 | 0.728 | 1,215,213 | -2,884 | 0.29% | 884,800 |
| 2008-07-22 | 2008-07-18 | 0.791 | 1,218,097 | +16,343 | 0.29% | 962,920 |
| 2008-07-16 | 2008-07-14 | 0.801 | 1,201,754 | +48,071 | 0.28% | 962,500 |
| 2008-07-15 | 2008-07-11 | 0.801 | 1,153,683 | +48,070 | 0.27% | 924,000 |
| 2008-07-07 | 2008-07-03 | 0.770 | 1,105,613 | -44,225 | 0.26% | 851,000 |
| 2008-06-26 | 2008-06-24 | 0.843 | 1,149,838 | +48,070 | 0.27% | 968,760 |
| 2008-06-12 | 2008-06-10 | 0.853 | 1,101,768 | -48,070 | 0.26% | 939,720 |
| 2008-06-04 | 2008-06-02 | 0.853 | 1,149,838 | +43,263 | 0.27% | 980,720 |
| 2008-05-29 | 2008-05-27 | 0.882 | 1,106,575 | +23,998 | 0.26% | 976,508 |
| 2008-05-28 | 2008-05-26 | 0.893 | 1,082,577 | -70,541 | 0.26% | 966,840 |
| 2008-05-27 | 2008-05-23 | 0.893 | 1,153,118 | -28,217 | 0.28% | 1,029,840 |
| 2008-05-21 | 2008-05-19 | 0.882 | 1,181,335 | +126,975 | 0.29% | 1,042,480 |
| 2008-05-05 | 2008-04-30 | 0.872 | 1,054,360 | +4,703 | 0.25% | 919,220 |
| 2008-05-02 | 2008-04-29 | 0.872 | 1,049,657 | +14,108 | 0.25% | 915,120 |
| 2008-04-15 | 2008-04-11 | 0.829 | 1,035,549 | -28,217 | 0.25% | 858,780 |
| 2008-04-08 | 2008-04-03 | 0.840 | 1,063,766 | -1,881 | 0.26% | 893,490 |
| 2008-03-31 | 2008-03-27 | 0.851 | 1,065,647 | -19,751 | 0.26% | 906,400 |
| 2008-03-26 | 2008-03-20 | 0.808 | 1,085,398 | -3,763 | 0.26% | 877,040 |
| 2008-03-20 | 2008-03-18 | 0.776 | 1,089,161 | -940 | 0.26% | 845,340 |
| 2008-03-07 | 2008-03-05 | 0.893 | 1,090,101 | +4,703 | 0.26% | 973,560 |
| 2008-02-29 | 2008-02-27 | 0.882 | 1,085,398 | +23,514 | 0.26% | 957,820 |
| 2008-02-25 | 2008-02-21 | 1.127 | 1,061,884 | +45,146 | 0.26% | 1,196,739 |
| 2008-02-15 | 2008-02-13 | 1.106 | 1,016,738 | -84,650 | 0.25% | 1,124,240 |
| 2008-02-13 | 2008-02-11 | 1.106 | 1,101,388 | -699,771 | 0.27% | 1,217,840 |
| 2008-01-23 | 2008-01-21 | 1.276 | 1,801,159 | -14,109 | 0.44% | 2,298,000 |
| 2008-01-22 | 2008-01-18 | 1.297 | 1,815,268 | +164,597 | 0.44% | 2,354,601 |
| 2008-01-21 | 2008-01-17 | 1.297 | 1,650,671 | +699,772 | 0.40% | 2,141,100 |
| 2008-01-18 | 2008-01-16 | 1.276 | 950,899 | -186,230 | 0.23% | 1,213,200 |
| 2008-01-17 | 2008-01-15 | 1.361 | 1,137,129 | -238,900 | 0.27% | 1,547,520 |
| 2008-01-11 | 2008-01-09 | 1.382 | 1,376,029 | +4,703 | 0.33% | 1,901,900 |
| 2008-01-09 | 2008-01-07 | 1.297 | 1,371,326 | -94,056 | 0.33% | 1,778,759 |
| 2008-01-08 | 2008-01-04 | 1.382 | 1,465,382 | -48,438 | 0.35% | 2,025,400 |
| 2008-01-07 | 2008-01-03 | 1.212 | 1,513,820 | -979,116 | 0.37% | 1,834,830 |
| 2008-01-03 | 2007-12-31 | 1.233 | 2,492,936 | +94,055 | 0.60% | 3,074,580 |
| 2008-01-02 | 2007-12-27 | 1.318 | 2,398,881 | -125,093 | 0.58% | 3,162,620 |
| 2007-12-28 | 2007-12-24 | 1.425 | 2,523,974 | +787,243 | 0.61% | 3,595,890 |
| 2007-12-21 | 2007-12-19 | 1.382 | 1,736,731 | +96,877 | 0.42% | 2,400,450 |
| 2007-12-20 | 2007-12-18 | 1.276 | 1,639,854 | +78,066 | 0.40% | 2,092,200 |
| 2007-12-19 | 2007-12-17 | 1.403 | 1,561,788 | +8,465 | 0.38% | 2,191,859 |
| 2007-12-12 | 2007-12-10 | 1.212 | 1,553,323 | +14,108 | 0.38% | 1,882,709 |
| 2007-12-05 | 2007-12-03 | 1.053 | 1,539,215 | +18,811 | 0.37% | 1,620,135 |
| 2007-11-29 | 2007-11-27 | 1.031 | 1,520,404 | -1,881 | 0.37% | 1,568,005 |
| 2007-11-26 | 2007-11-22 | 1.042 | 1,522,285 | -22,573 | 0.37% | 1,586,130 |
| 2007-11-22 | 2007-11-20 | 1.106 | 1,544,858 | -31,039 | 0.37% | 1,708,199 |
| 2007-11-19 | 2007-11-15 | 1.106 | 1,575,897 | +5,644 | 0.38% | 1,742,520 |
| 2007-11-13 | 2007-11-09 | 1.106 | 1,570,253 | -941 | 0.38% | 1,736,280 |
| 2007-11-12 | 2007-11-08 | 1.127 | 1,571,194 | -3,762 | 0.38% | 1,770,730 |
| 2007-11-09 | 2007-11-07 | 1.170 | 1,574,956 | +940 | 0.38% | 1,841,950 |
| 2007-11-07 | 2007-11-05 | 1.106 | 1,574,016 | -324,490 | 0.38% | 1,740,440 |
| 2007-11-06 | 2007-11-02 | 1.127 | 1,898,506 | -98,759 | 0.46% | 2,139,609 |
| 2007-11-05 | 2007-11-01 | 1.191 | 1,997,265 | -43,265 | 0.48% | 2,378,321 |
| 2007-11-02 | 2007-10-31 | 1.233 | 2,040,530 | -117,569 | 0.49% | 2,516,620 |
| 2007-11-01 | 2007-10-30 | 1.297 | 2,158,099 | -62,077 | 0.52% | 2,799,290 |
| 2007-10-31 | 2007-10-29 | 1.340 | 2,220,176 | -474,979 | 0.54% | 2,974,230 |
| 2007-10-30 | 2007-10-26 | 1.297 | 2,695,155 | +18,811 | 0.65% | 3,495,910 |
| 2007-10-26 | 2007-10-24 | 1.170 | 2,676,344 | +25,395 | 0.65% | 3,130,050 |
| 2007-10-25 | 2007-10-23 | 1.127 | 2,650,949 | -2,822 | 0.64% | 2,987,610 |
| 2007-10-24 | 2007-10-22 | 1.031 | 2,653,771 | +15,049 | 0.64% | 2,736,855 |
| 2007-10-18 | 2007-10-16 | 1.010 | 2,638,722 | -64,898 | 0.64% | 2,665,225 |
| 2007-10-17 | 2007-10-15 | 1.021 | 2,703,620 | +74,304 | 0.65% | 2,759,520 |
| 2007-10-16 | 2007-10-12 | 0.999 | 2,629,316 | -51,731 | 0.64% | 2,627,770 |
| 2007-10-09 | 2007-10-05 | 1.148 | 2,681,047 | +142,024 | 0.65% | 3,078,540 |
| 2007-10-05 | 2007-10-03 | 1.148 | 2,539,023 | -24,455 | 0.61% | 2,915,460 |
| 2007-10-04 | 2007-10-02 | 1.255 | 2,563,478 | -2,821 | 0.62% | 3,216,091 |
| 2007-10-02 | 2007-09-27 | 1.361 | 2,566,299 | -47,028 | 0.62% | 3,492,480 |
| 2007-09-27 | 2007-09-24 | 1.430 | 2,613,327 | +9,315 | 0.63% | 3,737,702 |
| 2007-09-25 | 2007-09-21 | 1.452 | 2,604,012 | +54,452 | 0.64% | 3,780,809 |
| 2007-09-21 | 2007-09-19 | 1.474 | 2,549,560 | +4,614 | 0.63% | 3,757,000 |
| 2007-09-20 | 2007-09-18 | 1.495 | 2,544,946 | -417,159 | 0.63% | 3,805,350 |
| 2007-09-19 | 2007-09-17 | 1.495 | 2,962,105 | -691,265 | 0.73% | 4,429,111 |
| 2007-09-18 | 2007-09-14 | 1.474 | 3,653,370 | -3,211,292 | 0.90% | 5,383,560 |
| 2007-09-17 | 2007-09-13 | 1.560 | 6,864,662 | -545,906 | 1.69% | 10,710,720 |
| 2007-09-14 | 2007-09-12 | 2.059 | 7,410,568 | +11,998 | 1.82% | 15,256,050 |
| 2007-09-13 | 2007-09-11 | 2.059 | 7,398,570 | +6,460 | 1.82% | 15,231,350 |
| 2007-09-12 | 2007-09-10 | 2.059 | 7,392,110 | +4,615 | 1.82% | 15,218,051 |
| 2007-09-11 | 2007-09-07 | 2.124 | 7,387,495 | +22,150 | 1.82% | 15,688,820 |
| 2007-09-10 | 2007-09-06 | 2.080 | 7,365,345 | +16,612 | 1.81% | 15,322,560 |
| 2007-09-07 | 2007-09-05 | 2.080 | 7,348,733 | +24,919 | 1.81% | 15,288,001 |
| 2007-09-06 | 2007-09-04 | 2.059 | 7,323,814 | -5,537 | 1.80% | 15,077,450 |
| 2007-09-04 | 2007-08-31 | 2.102 | 7,329,351 | +2,768 | 1.80% | 15,406,509 |
| 2007-09-03 | 2007-08-30 | 2.102 | 7,326,583 | -766,944 | 1.80% | 15,400,691 |
| 2007-08-31 | 2007-08-29 | 2.124 | 8,093,527 | +55,375 | 1.99% | 17,188,220 |
| 2007-08-30 | 2007-08-28 | 2.167 | 8,038,152 | +9,229 | 1.98% | 17,419,000 |
| 2007-08-21 | 2007-08-17 | 1.690 | 8,028,923 | -9,229 | 1.98% | 13,571,220 |
| 2007-08-10 | 2007-08-08 | 2.167 | 8,038,152 | +170,740 | 1.98% | 17,419,000 |
| 2007-07-26 | 2007-07-24 | 2.579 | 7,867,412 | +93,214 | 1.94% | 20,288,309 |
| 2007-07-19 | 2007-07-17 | 2.492 | 7,774,198 | -9,229 | 1.91% | 19,374,051 |
| 2007-07-17 | 2007-07-13 | 2.644 | 7,783,427 | +923 | 1.92% | 20,577,741 |
| 2007-07-16 | 2007-07-12 | 2.600 | 7,782,504 | +18,458 | 1.92% | 20,238,000 |
| 2007-07-11 | 2007-07-09 | 2.774 | 7,764,046 | -230,729 | 1.91% | 21,536,001 |
| 2007-07-09 | 2007-07-05 | 2.730 | 7,994,775 | +4,615 | 1.97% | 21,829,500 |
| 2007-07-05 | 2007-07-03 | 2.644 | 7,990,160 | +3,691 | 1.97% | 21,124,299 |
| 2007-07-03 | 2007-06-28 | 2.579 | 7,986,469 | +46,146 | 1.97% | 20,595,331 |
| 2007-06-29 | 2007-06-27 | 2.709 | 7,940,323 | 1.96% | 21,508,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy