History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 46,361,000 | +0 | 5.19% | 16,458,155 |
| 2025-10-13 | 2025-10-09 | 0.350 | 46,361,000 | +0 | 5.19% | 16,226,350 |
| 2025-10-10 | 2025-10-08 | 0.340 | 46,361,000 | +0 | 5.19% | 15,762,740 |
| 2025-10-09 | 2025-10-06 | 0.340 | 46,361,000 | +0 | 5.19% | 15,762,740 |
| 2025-10-08 | 2025-10-03 | 0.355 | 46,361,000 | +0 | 5.19% | 16,458,155 |
| 2025-10-06 | 2025-10-02 | 0.350 | 46,361,000 | -180,000 | 5.19% | 16,226,350 |
| 2025-09-26 | 2025-09-24 | 0.325 | 46,541,000 | -20,000 | 5.21% | 15,125,825 |
| 2025-09-18 | 2025-09-16 | 0.325 | 46,561,000 | +28,000 | 5.21% | 15,132,325 |
| 2025-09-17 | 2025-09-15 | 0.325 | 46,533,000 | +30,000 | 5.21% | 15,123,225 |
| 2025-09-16 | 2025-09-12 | 0.325 | 46,503,000 | -74,000 | 5.20% | 15,113,475 |
| 2025-09-11 | 2025-09-09 | 0.350 | 46,577,000 | +40,000 | 5.21% | 16,301,950 |
| 2025-09-10 | 2025-09-08 | 0.350 | 46,537,000 | -120,000 | 5.21% | 16,287,950 |
| 2025-08-21 | 2025-08-19 | 0.375 | 46,657,000 | -22,000 | 5.22% | 17,496,375 |
| 2025-08-20 | 2025-08-18 | 0.380 | 46,679,000 | -24,000 | 5.22% | 17,738,020 |
| 2025-08-18 | 2025-08-14 | 0.335 | 46,703,000 | -2,000 | 5.23% | 15,645,505 |
| 2025-08-11 | 2025-08-07 | 0.340 | 46,705,000 | -4,000 | 5.23% | 15,879,700 |
| 2025-07-17 | 2025-07-15 | 0.355 | 46,709,000 | -24,000 | 5.23% | 16,581,695 |
| 2025-06-30 | 2025-06-26 | 0.375 | 46,733,000 | +130,000 | 5.23% | 17,524,875 |
| 2025-06-27 | 2025-06-25 | 0.380 | 46,603,000 | -22,000 | 5.21% | 17,709,140 |
| 2025-06-26 | 2025-06-24 | 0.375 | 46,625,000 | -2,000 | 5.22% | 17,484,375 |
| 2025-06-11 | 2025-06-09 | 0.390 | 46,627,000 | -14,000 | 5.22% | 18,184,530 |
| 2025-05-28 | 2025-05-26 | 0.375 | 46,641,000 | -10,000 | 5.22% | 17,490,375 |
| 2025-05-26 | 2025-05-22 | 0.400 | 46,651,000 | +34,000 | 5.22% | 18,660,400 |
| 2025-05-22 | 2025-05-20 | 0.380 | 46,617,000 | -110,000 | 5.22% | 17,714,460 |
| 2025-05-16 | 2025-05-14 | 0.395 | 46,727,000 | -310,000 | 5.23% | 18,457,165 |
| 2025-05-15 | 2025-05-13 | 0.370 | 47,037,000 | -28,000 | 5.26% | 17,403,690 |
| 2025-05-14 | 2025-05-12 | 0.365 | 47,065,000 | +4,000 | 5.27% | 17,178,725 |
| 2025-05-13 | 2025-05-09 | 0.345 | 47,061,000 | -148,000 | 5.27% | 16,236,045 |
| 2025-05-09 | 2025-05-07 | 0.345 | 47,209,000 | -22,000 | 5.28% | 16,287,105 |
| 2025-05-08 | 2025-05-06 | 0.340 | 47,231,000 | -48,000 | 5.28% | 16,058,540 |
| 2025-04-28 | 2025-04-24 | 0.260 | 47,279,000 | -100,000 | 5.29% | 12,292,540 |
| 2025-04-17 | 2025-04-15 | 0.260 | 47,379,000 | -98,000 | 5.30% | 12,318,540 |
| 2025-04-16 | 2025-04-14 | 0.255 | 47,477,000 | -2,000 | 5.31% | 12,106,635 |
| 2025-04-14 | 2025-04-10 | 0.248 | 47,479,000 | -10,000 | 5.31% | 11,774,792 |
| 2025-04-02 | 2025-03-31 | 0.275 | 47,489,000 | -38,000 | 5.31% | 13,059,475 |
| 2025-03-20 | 2025-03-18 | 0.241 | 47,527,000 | -190,000 | 5.32% | 11,454,007 |
| 2025-03-19 | 2025-03-17 | 0.280 | 47,717,000 | +8,000 | 5.34% | 13,360,760 |
| 2025-03-18 | 2025-03-14 | 0.290 | 47,709,000 | +22,000 | 5.34% | 13,835,610 |
| 2025-03-17 | 2025-03-13 | 0.285 | 47,687,000 | +30,000 | 5.34% | 13,590,795 |
| 2025-03-14 | 2025-03-12 | 0.290 | 47,657,000 | +8,000 | 5.33% | 13,820,530 |
| 2025-03-11 | 2025-03-07 | 0.285 | 47,649,000 | -20,000 | 5.33% | 13,579,965 |
| 2025-03-10 | 2025-03-06 | 0.285 | 47,669,000 | -50,000 | 5.33% | 13,585,665 |
| 2025-03-06 | 2025-03-04 | 0.290 | 47,719,000 | -350,000 | 5.34% | 13,838,510 |
| 2025-03-04 | 2025-02-28 | 0.255 | 48,069,000 | +74,000 | 5.38% | 12,257,595 |
| 2025-03-03 | 2025-02-27 | 0.280 | 47,995,000 | +20,000 | 5.37% | 13,438,600 |
| 2025-02-27 | 2025-02-25 | 0.265 | 47,975,000 | +40,000 | 5.37% | 12,713,375 |
| 2025-02-26 | 2025-02-24 | 0.265 | 47,935,000 | +20,000 | 5.36% | 12,702,775 |
| 2025-02-25 | 2025-02-21 | 0.265 | 47,915,000 | +6,000 | 5.36% | 12,697,475 |
| 2025-02-24 | 2025-02-20 | 0.265 | 47,909,000 | +4,000 | 5.36% | 12,695,885 |
| 2025-02-21 | 2025-02-19 | 0.250 | 47,905,000 | +50,000 | 5.36% | 11,976,250 |
| 2025-02-19 | 2025-02-17 | 0.265 | 47,855,000 | +140,000 | 5.35% | 12,681,575 |
| 2025-02-18 | 2025-02-14 | 0.215 | 47,715,000 | +100,000 | 5.34% | 10,258,725 |
| 2025-02-17 | 2025-02-13 | 0.215 | 47,615,000 | +50,000 | 5.33% | 10,237,225 |
| 2025-02-14 | 2025-02-12 | 0.212 | 47,565,000 | +80,000 | 5.32% | 10,083,780 |
| 2025-02-07 | 2025-02-05 | 0.199 | 47,485,000 | -30,000 | 5.31% | 9,449,515 |
| 2025-02-03 | 2025-01-24 | 0.194 | 47,515,000 | -10,000 | 5.32% | 9,217,910 |
| 2025-01-22 | 2025-01-20 | 0.193 | 47,525,000 | +50,000 | 5.32% | 9,172,325 |
| 2025-01-20 | 2025-01-16 | 0.190 | 47,475,000 | +250,000 | 5.31% | 9,020,250 |
| 2025-01-03 | 2024-12-31 | 0.209 | 47,225,000 | -20,000 | 5.28% | 9,870,025 |
| 2024-12-11 | 2024-12-09 | 0.210 | 47,245,000 | -10,000 | 5.29% | 9,921,450 |
| 2024-12-06 | 2024-12-04 | 0.208 | 47,255,000 | +66,000 | 5.29% | 9,829,040 |
| 2024-11-25 | 2024-11-21 | 0.218 | 47,189,000 | -460,000 | 5.28% | 10,287,202 |
| 2024-11-22 | 2024-11-20 | 0.222 | 47,649,000 | +100,000 | 5.33% | 10,578,078 |
| 2024-11-21 | 2024-11-19 | 0.215 | 47,549,000 | -2,000 | 5.32% | 10,223,035 |
| 2024-11-20 | 2024-11-18 | 0.214 | 47,551,000 | +8,000 | 5.32% | 10,175,914 |
| 2024-11-18 | 2024-11-14 | 0.210 | 47,543,000 | -12,000 | 5.32% | 9,984,030 |
| 2024-10-31 | 2024-10-29 | 0.232 | 47,555,000 | +20,000 | 5.32% | 11,032,760 |
| 2024-10-28 | 2024-10-24 | 0.246 | 47,535,000 | -34,000 | 5.32% | 11,693,610 |
| 2024-10-22 | 2024-10-18 | 0.246 | 47,569,000 | +50,000 | 5.32% | 11,701,974 |
| 2024-10-18 | 2024-10-16 | 0.240 | 47,519,000 | +30,000 | 5.32% | 11,404,560 |
| 2024-10-10 | 2024-10-08 | 0.290 | 47,489,000 | -32,000 | 5.31% | 13,771,810 |
| 2024-10-09 | 2024-10-07 | 0.310 | 47,521,000 | +8,000 | 5.32% | 14,731,510 |
| 2024-10-04 | 2024-10-02 | 0.237 | 47,513,000 | -10,000 | 5.32% | 11,260,581 |
| 2024-10-02 | 2024-09-27 | 0.235 | 47,523,000 | -10,000 | 5.32% | 11,167,905 |
| 2024-09-26 | 2024-09-24 | 0.246 | 47,533,000 | -10,000 | 5.32% | 11,693,118 |
| 2024-09-11 | 2024-09-09 | 0.250 | 47,543,000 | -20,000 | 5.32% | 11,885,750 |
| 2024-08-30 | 2024-08-28 | 0.270 | 47,563,000 | -24,000 | 5.32% | 12,842,010 |
| 2024-08-07 | 2024-08-05 | 0.265 | 47,587,000 | -26,000 | 5.32% | 12,610,555 |
| 2024-06-19 | 2024-06-17 | 0.280 | 47,613,000 | -50,000 | 5.33% | 13,331,640 |
| 2024-06-13 | 2024-06-11 | 0.265 | 47,663,000 | -64,000 | 5.33% | 12,630,695 |
| 2024-06-12 | 2024-06-07 | 0.275 | 47,727,000 | +38,000 | 5.34% | 13,124,925 |
| 2024-06-11 | 2024-06-06 | 0.265 | 47,689,000 | -172,000 | 5.34% | 12,637,585 |
| 2024-06-07 | 2024-06-05 | 0.270 | 47,861,000 | -14,000 | 5.36% | 12,922,470 |
| 2024-06-04 | 2024-05-31 | 0.275 | 47,875,000 | +382,000 | 5.36% | 13,165,625 |
| 2024-05-29 | 2024-05-27 | 0.295 | 47,493,000 | -10,000 | 5.31% | 14,010,435 |
| 2024-05-21 | 2024-05-17 | 0.300 | 47,503,000 | +44,000 | 5.31% | 14,250,900 |
| 2024-05-16 | 2024-05-13 | 0.305 | 47,459,000 | +2,000 | 5.31% | 14,474,995 |
| 2024-05-14 | 2024-05-10 | 0.290 | 47,457,000 | +32,000 | 5.31% | 13,762,530 |
| 2024-05-10 | 2024-05-08 | 0.285 | 47,425,000 | +140,000 | 5.31% | 13,516,125 |
| 2024-05-09 | 2024-05-07 | 0.280 | 47,285,000 | +206,000 | 5.29% | 13,239,800 |
| 2024-04-18 | 2024-04-16 | 0.330 | 47,079,000 | -20,000 | 5.27% | 15,536,070 |
| 2024-04-12 | 2024-04-10 | 0.330 | 47,099,000 | -22,000 | 5.27% | 15,542,670 |
| 2024-04-05 | 2024-04-02 | 0.295 | 47,121,000 | +180,000 | 5.27% | 13,900,695 |
| 2024-03-26 | 2024-03-22 | 0.295 | 46,941,000 | +300,000 | 5.25% | 13,847,595 |
| 2024-03-15 | 2024-03-13 | 0.355 | 46,641,000 | +50,000 | 5.22% | 16,557,555 |
| 2024-02-29 | 2024-02-27 | 0.350 | 46,591,000 | +8,000 | 5.21% | 16,306,850 |
| 2024-02-23 | 2024-02-21 | 0.350 | 46,583,000 | -36,000 | 5.21% | 16,304,050 |
| 2024-02-07 | 2024-02-05 | 0.310 | 46,619,000 | +28,000 | 5.22% | 14,451,890 |
| 2024-01-24 | 2024-01-22 | 0.365 | 46,591,000 | -42,000 | 5.21% | 17,005,715 |
| 2024-01-11 | 2024-01-09 | 0.385 | 46,633,000 | -50,000 | 5.22% | 17,953,705 |
| 2024-01-10 | 2024-01-08 | 0.385 | 46,683,000 | +38,000 | 5.22% | 17,972,955 |
| 2024-01-08 | 2024-01-04 | 0.380 | 46,645,000 | -40,000 | 5.22% | 17,725,100 |
| 2023-12-21 | 2023-12-19 | 0.400 | 46,685,000 | -150,000 | 5.22% | 18,674,000 |
| 2023-12-07 | 2023-12-05 | 0.390 | 46,835,000 | -10,000 | 5.24% | 18,265,650 |
| 2023-11-17 | 2023-11-15 | 0.385 | 46,845,000 | -36,000 | 5.24% | 18,035,325 |
| 2023-11-13 | 2023-11-09 | 0.380 | 46,881,000 | -30,000 | 5.25% | 17,814,780 |
| 2023-11-03 | 2023-11-01 | 0.390 | 46,911,000 | -100,000 | 5.25% | 18,295,290 |
| 2023-10-31 | 2023-10-27 | 0.390 | 47,011,000 | -54,000 | 5.26% | 18,334,290 |
| 2023-10-24 | 2023-10-19 | 0.380 | 47,065,000 | -14,000 | 5.27% | 17,884,700 |
| 2023-10-10 | 2023-10-06 | 0.400 | 47,079,000 | -54,000 | 5.27% | 18,831,600 |
| 2023-10-04 | 2023-09-29 | 0.405 | 47,133,000 | -28,000 | 5.27% | 19,088,865 |
| 2023-10-03 | 2023-09-28 | 0.400 | 47,161,000 | -98,000 | 5.28% | 18,864,400 |
| 2023-09-27 | 2023-09-25 | 0.410 | 47,259,000 | -88,000 | 5.29% | 19,376,190 |
| 2023-09-25 | 2023-09-21 | 0.410 | 47,347,000 | +20,000 | 5.30% | 19,412,270 |
| 2023-09-21 | 2023-09-19 | 0.420 | 47,327,000 | -10,000 | 5.30% | 19,877,340 |
| 2023-09-15 | 2023-09-13 | 0.400 | 47,337,000 | +8,000 | 5.30% | 18,934,800 |
| 2023-09-14 | 2023-09-12 | 0.430 | 47,329,000 | -46,000 | 5.30% | 20,351,470 |
| 2023-09-07 | 2023-09-05 | 0.395 | 47,375,000 | +88,000 | 5.30% | 18,713,125 |
| 2023-09-05 | 2023-08-31 | 0.400 | 47,287,000 | +20,000 | 5.29% | 18,914,800 |
| 2023-08-30 | 2023-08-28 | 0.400 | 47,267,000 | -10,000 | 5.29% | 18,906,800 |
| 2023-08-24 | 2023-08-22 | 0.405 | 47,277,000 | +400,000 | 5.29% | 19,147,185 |
| 2023-08-18 | 2023-08-16 | 0.425 | 46,877,000 | -100,000 | 5.24% | 19,922,725 |
| 2023-08-17 | 2023-08-15 | 0.400 | 46,977,000 | +100,000 | 5.26% | 18,790,800 |
| 2023-08-04 | 2023-08-02 | 0.520 | 46,877,000 | -40,000 | 5.24% | 24,376,040 |
| 2023-08-02 | 2023-07-31 | 0.530 | 46,917,000 | -96,000 | 5.25% | 24,866,010 |
| 2023-08-01 | 2023-07-28 | 0.530 | 47,013,000 | -40,000 | 5.26% | 24,916,890 |
| 2023-07-31 | 2023-07-27 | 0.500 | 47,053,000 | -756,000 | 5.26% | 23,526,500 |
| 2023-07-24 | 2023-07-20 | 0.440 | 47,809,000 | -24,000 | 5.35% | 21,035,960 |
| 2023-07-20 | 2023-07-18 | 0.440 | 47,833,000 | +20,000 | 5.35% | 21,046,520 |
| 2023-06-30 | 2023-06-28 | 0.480 | 47,813,000 | -2,000 | 5.35% | 22,950,240 |
| 2023-06-27 | 2023-06-23 | 0.450 | 47,815,000 | +16,000 | 5.35% | 21,516,750 |
| 2023-06-07 | 2023-06-05 | 0.465 | 47,799,000 | -8,000 | 5.35% | 22,226,535 |
| 2023-06-06 | 2023-06-02 | 0.501 | 47,807,000 | -90,000 | 5.35% | 23,945,071 |
| 2023-06-05 | 2023-06-01 | 0.506 | 47,897,000 | +1,995,708 | 5.36% | 24,240,047 |
| 2023-05-31 | 2023-05-29 | 0.496 | 45,901,292 | +46,000 | 5.36% | 22,751,075 |
| 2023-05-29 | 2023-05-24 | 0.496 | 45,855,292 | +118,834 | 5.35% | 22,728,275 |
| 2023-05-11 | 2023-05-09 | 0.506 | 45,736,458 | -1,917 | 5.34% | 23,146,625 |
| 2023-05-03 | 2023-04-28 | 0.511 | 45,738,375 | +57,500 | 5.34% | 23,386,230 |
| 2023-04-26 | 2023-04-24 | 0.511 | 45,680,875 | +408,250 | 5.33% | 23,356,830 |
| 2023-04-20 | 2023-04-18 | 0.517 | 45,272,625 | -9,583 | 5.29% | 23,384,295 |
| 2023-04-19 | 2023-04-17 | 0.522 | 45,282,208 | -28,750 | 5.29% | 23,625,500 |
| 2023-04-18 | 2023-04-14 | 0.522 | 45,310,958 | -15,334 | 5.29% | 23,640,500 |
| 2023-04-04 | 2023-03-31 | 0.532 | 45,326,292 | -28,750 | 5.29% | 24,121,470 |
| 2023-04-03 | 2023-03-30 | 0.532 | 45,355,042 | +17,250 | 5.30% | 24,136,770 |
| 2023-03-31 | 2023-03-29 | 0.517 | 45,337,792 | -151,416 | 5.29% | 23,417,955 |
| 2023-03-30 | 2023-03-28 | 0.532 | 45,489,208 | -632,500 | 5.31% | 24,208,170 |
| 2023-03-28 | 2023-03-24 | 0.506 | 46,121,708 | -46,000 | 5.38% | 23,341,595 |
| 2023-03-23 | 2023-03-21 | 0.470 | 46,167,708 | +134,166 | 5.39% | 21,678,750 |
| 2023-03-20 | 2023-03-16 | 0.449 | 46,033,542 | +47,917 | 5.37% | 20,655,050 |
| 2023-03-17 | 2023-03-15 | 0.438 | 45,985,625 | +47,917 | 5.37% | 20,153,700 |
| 2023-03-15 | 2023-03-13 | 0.480 | 45,937,708 | +15,333 | 5.36% | 22,050,100 |
| 2023-03-14 | 2023-03-10 | 0.470 | 45,922,375 | +47,917 | 5.36% | 21,563,550 |
| 2023-03-13 | 2023-03-09 | 0.490 | 45,874,458 | +47,916 | 5.36% | 22,498,430 |
| 2023-03-10 | 2023-03-08 | 0.506 | 45,826,542 | -67,083 | 5.35% | 23,192,215 |
| 2023-03-07 | 2023-03-03 | 0.517 | 45,893,625 | +93,917 | 5.36% | 23,705,055 |
| 2023-03-06 | 2023-03-02 | 0.496 | 45,799,708 | +21,083 | 5.35% | 22,700,725 |
| 2023-03-01 | 2023-02-27 | 0.511 | 45,778,625 | +147,583 | 5.34% | 23,406,810 |
| 2023-02-27 | 2023-02-23 | 0.506 | 45,631,042 | +11,500 | 5.33% | 23,093,275 |
| 2023-02-22 | 2023-02-20 | 0.517 | 45,619,542 | +245,334 | 5.33% | 23,563,485 |
| 2023-02-21 | 2023-02-17 | 0.506 | 45,374,208 | +168,666 | 5.30% | 22,963,295 |
| 2023-02-20 | 2023-02-16 | 0.506 | 45,205,542 | -38,333 | 5.28% | 22,877,935 |
| 2023-02-15 | 2023-02-13 | 0.532 | 45,243,875 | -7,667 | 5.28% | 24,077,610 |
| 2023-02-13 | 2023-02-09 | 0.574 | 45,251,542 | -383,333 | 5.28% | 25,970,450 |
| 2023-02-07 | 2023-02-03 | 0.595 | 45,634,875 | -220,417 | 5.33% | 27,142,830 |
| 2023-02-06 | 2023-02-02 | 0.574 | 45,855,292 | +46,000 | 5.35% | 26,316,950 |
| 2023-02-03 | 2023-02-01 | 0.563 | 45,809,292 | -76,666 | 5.35% | 25,812,540 |
| 2023-01-30 | 2023-01-26 | 0.517 | 45,885,958 | +3,833 | 5.36% | 23,701,095 |
| 2023-01-19 | 2023-01-17 | 0.490 | 45,882,125 | +57,500 | 5.36% | 22,502,190 |
| 2023-01-13 | 2023-01-11 | 0.506 | 45,824,625 | +1,917 | 5.35% | 23,191,245 |
| 2023-01-09 | 2023-01-05 | 0.506 | 45,822,708 | -42,167 | 5.35% | 23,190,275 |
| 2023-01-06 | 2023-01-04 | 0.511 | 45,864,875 | +19,167 | 5.35% | 23,450,910 |
| 2023-01-04 | 2022-12-30 | 0.543 | 45,845,708 | -1,917 | 5.35% | 24,876,280 |
| 2022-12-20 | 2022-12-16 | 0.501 | 45,847,625 | +38,333 | 5.35% | 22,963,680 |
| 2022-12-15 | 2022-12-13 | 0.511 | 45,809,292 | +9,584 | 5.35% | 23,422,490 |
| 2022-12-13 | 2022-12-09 | 0.553 | 45,799,708 | -1,917 | 5.35% | 25,329,230 |
| 2022-12-09 | 2022-12-07 | 0.511 | 45,801,625 | -21,083 | 5.35% | 23,418,570 |
| 2022-12-06 | 2022-12-02 | 0.511 | 45,822,708 | +36,416 | 5.35% | 23,429,350 |
| 2022-12-05 | 2022-12-01 | 0.522 | 45,786,292 | -132,250 | 5.35% | 23,888,500 |
| 2022-11-30 | 2022-11-28 | 0.506 | 45,918,542 | +42,167 | 5.36% | 23,238,775 |
| 2022-11-29 | 2022-11-25 | 0.522 | 45,876,375 | +5,750 | 5.36% | 23,935,500 |
| 2022-11-23 | 2022-11-21 | 0.522 | 45,870,625 | -151,417 | 5.36% | 23,932,500 |
| 2022-11-22 | 2022-11-18 | 0.522 | 46,022,042 | +21,084 | 5.37% | 24,011,500 |
| 2022-11-18 | 2022-11-16 | 0.449 | 46,000,958 | +17,250 | 5.37% | 20,640,430 |
| 2022-11-17 | 2022-11-15 | 0.428 | 45,983,708 | -9,584 | 5.37% | 19,673,030 |
| 2022-11-09 | 2022-11-07 | 0.433 | 45,993,292 | +28,750 | 5.37% | 19,917,095 |
| 2022-11-08 | 2022-11-04 | 0.417 | 45,964,542 | -47,916 | 5.37% | 19,185,200 |
| 2022-11-02 | 2022-10-31 | 0.407 | 46,012,458 | -95,834 | 5.37% | 18,725,070 |
| 2022-11-01 | 2022-10-28 | 0.402 | 46,108,292 | +164,834 | 5.38% | 18,523,505 |
| 2022-10-28 | 2022-10-26 | 0.391 | 45,943,458 | +47,916 | 5.36% | 17,977,875 |
| 2022-10-27 | 2022-10-25 | 0.376 | 45,895,542 | -3,716,416 | 5.36% | 17,240,760 |
| 2022-10-26 | 2022-10-24 | 0.391 | 49,611,958 | -38,334 | 5.79% | 19,413,375 |
| 2022-10-25 | 2022-10-21 | 0.428 | 49,650,292 | -61,333 | 5.80% | 21,241,690 |
| 2022-10-20 | 2022-10-18 | 0.417 | 49,711,625 | -28,750 | 5.80% | 20,749,200 |
| 2022-10-14 | 2022-10-12 | 0.417 | 49,740,375 | -67,083 | 5.81% | 20,761,200 |
| 2022-10-12 | 2022-10-10 | 0.391 | 49,807,458 | +95,833 | 5.82% | 19,489,875 |
| 2022-10-11 | 2022-10-07 | 0.423 | 49,711,625 | +21,083 | 5.80% | 21,008,565 |
| 2022-10-03 | 2022-09-29 | 0.428 | 49,690,542 | +134,167 | 5.80% | 21,258,910 |
| 2022-09-30 | 2022-09-28 | 0.438 | 49,556,375 | +287,500 | 5.79% | 21,718,620 |
| 2022-09-29 | 2022-09-27 | 0.459 | 49,268,875 | +170,583 | 5.75% | 22,620,840 |
| 2022-09-28 | 2022-09-26 | 0.449 | 49,098,292 | +21,084 | 5.73% | 22,030,190 |
| 2022-09-26 | 2022-09-22 | 0.480 | 49,077,208 | +191,666 | 5.73% | 23,557,060 |
| 2022-09-23 | 2022-09-21 | 0.490 | 48,885,542 | +345,000 | 5.71% | 23,975,170 |
| 2022-09-22 | 2022-09-20 | 0.470 | 48,540,542 | +172,500 | 5.67% | 22,792,950 |
| 2022-09-20 | 2022-09-16 | 0.480 | 48,368,042 | +191,667 | 5.65% | 23,216,660 |
| 2022-09-16 | 2022-09-14 | 0.490 | 48,176,375 | +320,083 | 5.62% | 23,627,370 |
| 2022-09-14 | 2022-09-09 | 0.496 | 47,856,292 | +139,917 | 5.59% | 23,720,075 |
| 2022-09-13 | 2022-09-08 | 0.496 | 47,716,375 | +19,167 | 5.57% | 23,650,725 |
| 2022-09-09 | 2022-09-07 | 0.496 | 47,697,208 | +34,500 | 5.57% | 23,641,225 |
| 2022-09-08 | 2022-09-06 | 0.485 | 47,662,708 | +749,416 | 5.56% | 23,126,775 |
| 2022-09-07 | 2022-09-05 | 0.499 | 46,913,292 | +316,250 | 5.48% | 23,400,468 |
| 2022-09-06 | 2022-09-02 | 0.515 | 46,597,042 | +332,389 | 5.44% | 23,976,702 |
| 2022-09-05 | 2022-09-01 | 0.515 | 46,264,653 | +26,664 | 5.44% | 23,805,670 |
| 2022-09-02 | 2022-08-31 | 0.504 | 46,237,989 | +144,746 | 5.43% | 23,306,400 |
| 2022-09-01 | 2022-08-30 | 0.525 | 46,093,243 | -28,568 | 5.42% | 24,201,500 |
| 2022-08-29 | 2022-08-25 | 0.525 | 46,121,811 | +13,332 | 5.42% | 24,216,500 |
| 2022-08-26 | 2022-08-24 | 0.525 | 46,108,479 | -9,523 | 5.42% | 24,209,500 |
| 2022-08-25 | 2022-08-23 | 0.536 | 46,118,002 | +190,456 | 5.42% | 24,698,790 |
| 2022-08-24 | 2022-08-22 | 0.546 | 45,927,546 | -30,473 | 5.40% | 25,079,080 |
| 2022-08-22 | 2022-08-18 | 0.546 | 45,958,019 | +19,046 | 5.40% | 25,095,720 |
| 2022-08-19 | 2022-08-17 | 0.546 | 45,938,973 | +123,796 | 5.40% | 25,085,320 |
| 2022-08-18 | 2022-08-16 | 0.546 | 45,815,177 | -95,228 | 5.38% | 25,017,720 |
| 2022-08-17 | 2022-08-15 | 0.567 | 45,910,405 | -114,274 | 5.39% | 26,033,940 |
| 2022-08-16 | 2022-08-12 | 0.557 | 46,024,679 | +9,523 | 5.41% | 25,615,430 |
| 2022-08-15 | 2022-08-11 | 0.578 | 46,015,156 | -7,618 | 5.41% | 26,576,550 |
| 2022-08-12 | 2022-08-10 | 0.567 | 46,022,774 | -13,332 | 5.41% | 26,097,660 |
| 2022-08-09 | 2022-08-05 | 0.672 | 46,036,106 | -148,556 | 5.41% | 30,939,520 |
| 2022-08-08 | 2022-08-04 | 0.683 | 46,184,662 | -9,523 | 5.43% | 31,524,350 |
| 2022-08-05 | 2022-08-03 | 0.683 | 46,194,185 | +66,660 | 5.43% | 31,530,850 |
| 2022-08-03 | 2022-08-01 | 0.704 | 46,127,525 | -76,182 | 5.42% | 32,454,130 |
| 2022-08-02 | 2022-07-29 | 0.704 | 46,203,707 | +66,659 | 5.43% | 32,507,730 |
| 2022-08-01 | 2022-07-28 | 0.725 | 46,137,048 | +95,228 | 5.42% | 33,429,810 |
| 2022-07-29 | 2022-07-27 | 0.725 | 46,041,820 | +119,988 | 5.41% | 33,360,810 |
| 2022-07-28 | 2022-07-26 | 0.767 | 45,921,832 | -64,755 | 5.40% | 35,202,790 |
| 2022-07-27 | 2022-07-25 | 0.725 | 45,986,587 | -68,565 | 5.40% | 33,320,790 |
| 2022-07-26 | 2022-07-22 | 0.735 | 46,055,152 | +3,810 | 5.41% | 33,854,100 |
| 2022-07-25 | 2022-07-21 | 0.756 | 46,051,342 | +190,456 | 5.41% | 34,818,480 |
| 2022-07-22 | 2022-07-20 | 0.767 | 45,860,886 | +167,601 | 5.39% | 35,156,070 |
| 2022-07-21 | 2022-07-19 | 0.746 | 45,693,285 | +47,614 | 5.37% | 34,067,930 |
| 2022-07-20 | 2022-07-18 | 0.756 | 45,645,671 | -39,996 | 5.36% | 34,511,760 |
| 2022-07-19 | 2022-07-15 | 0.704 | 45,685,667 | -66,659 | 5.37% | 32,143,250 |
| 2022-07-18 | 2022-07-14 | 0.662 | 45,752,326 | -133,320 | 5.38% | 30,268,350 |
| 2022-07-14 | 2022-07-12 | 0.651 | 45,885,646 | +24,760 | 5.39% | 29,874,700 |
| 2022-07-13 | 2022-07-11 | 0.672 | 45,860,886 | -47,614 | 5.39% | 30,821,760 |
| 2022-07-12 | 2022-07-08 | 0.704 | 45,908,500 | +167,601 | 5.39% | 32,300,030 |
| 2022-07-11 | 2022-07-07 | 0.704 | 45,740,899 | +199,979 | 5.37% | 32,182,110 |
| 2022-07-08 | 2022-07-06 | 0.693 | 45,540,920 | +137,128 | 5.35% | 31,563,180 |
| 2022-07-07 | 2022-07-05 | 0.714 | 45,403,792 | +59,042 | 5.33% | 32,421,720 |
| 2022-07-06 | 2022-07-04 | 0.725 | 45,344,750 | +62,850 | 5.33% | 32,855,730 |
| 2022-07-05 | 2022-06-30 | 0.704 | 45,281,900 | -95,228 | 5.32% | 31,859,170 |
| 2022-07-04 | 2022-06-29 | 0.746 | 45,377,128 | +249,498 | 5.33% | 33,832,210 |
| 2022-06-30 | 2022-06-28 | 0.767 | 45,127,630 | -279,971 | 5.30% | 34,593,970 |
| 2022-06-29 | 2022-06-27 | 0.704 | 45,407,601 | +295,207 | 5.34% | 31,947,610 |
| 2022-06-28 | 2022-06-24 | 0.683 | 45,112,394 | +723,734 | 5.30% | 30,792,450 |
| 2022-06-27 | 2022-06-23 | 0.725 | 44,388,660 | -1,091,314 | 5.22% | 32,162,970 |
| 2022-06-24 | 2022-06-22 | 0.662 | 45,479,974 | -367,580 | 5.34% | 30,088,170 |
| 2022-06-23 | 2022-06-21 | 0.599 | 45,847,554 | +476,140 | 5.39% | 27,442,650 |
| 2022-06-22 | 2022-06-20 | 0.567 | 45,371,414 | -118,083 | 5.33% | 25,728,300 |
| 2022-06-21 | 2022-06-17 | 0.578 | 45,489,497 | -66,659 | 5.34% | 26,272,950 |
| 2022-06-20 | 2022-06-16 | 0.578 | 45,556,156 | -224,739 | 5.35% | 26,311,450 |
| 2022-06-16 | 2022-06-14 | 0.567 | 45,780,895 | -47,614 | 5.38% | 25,960,500 |
| 2022-06-15 | 2022-06-13 | 0.578 | 45,828,509 | -93,323 | 5.38% | 26,468,750 |
| 2022-06-14 | 2022-06-10 | 0.588 | 45,921,832 | +93,323 | 5.40% | 27,004,880 |
| 2022-06-10 | 2022-06-08 | 0.578 | 45,828,509 | +68,564 | 5.38% | 26,468,750 |
| 2022-06-09 | 2022-06-07 | 0.588 | 45,759,945 | +19,046 | 5.38% | 26,909,680 |
| 2022-06-07 | 2022-06-02 | 0.653 | 45,740,899 | +38,091 | 5.37% | 29,857,656 |
| 2022-06-06 | 2022-06-01 | 0.631 | 45,702,808 | +2,387,142 | 5.37% | 28,821,511 |
| 2022-06-01 | 2022-05-30 | 0.631 | 43,315,666 | +14,462 | 5.36% | 27,316,110 |
| 2022-05-30 | 2022-05-26 | 0.620 | 43,301,204 | +28,923 | 5.36% | 26,827,920 |
| 2022-05-27 | 2022-05-25 | 0.620 | 43,272,281 | +45,193 | 5.36% | 26,810,000 |
| 2022-05-25 | 2022-05-23 | 0.631 | 43,227,088 | -36,154 | 5.35% | 27,260,250 |
| 2022-05-23 | 2022-05-19 | 0.642 | 43,263,242 | +39,770 | 5.36% | 27,761,700 |
| 2022-05-20 | 2022-05-18 | 0.653 | 43,223,472 | +27,116 | 5.35% | 28,214,390 |
| 2022-05-19 | 2022-05-17 | 0.642 | 43,196,356 | +77,731 | 5.35% | 27,718,780 |
| 2022-05-18 | 2022-05-16 | 0.620 | 43,118,625 | +18,078 | 5.34% | 26,714,800 |
| 2022-05-17 | 2022-05-13 | 0.597 | 43,100,547 | +247,657 | 5.34% | 25,749,900 |
| 2022-05-16 | 2022-05-12 | 0.597 | 42,852,890 | +45,193 | 5.30% | 25,601,940 |
| 2022-05-13 | 2022-05-11 | 0.631 | 42,807,697 | +180,772 | 5.30% | 26,995,770 |
| 2022-05-11 | 2022-05-06 | 0.653 | 42,626,925 | -108,463 | 5.28% | 27,824,990 |
| 2022-05-05 | 2022-05-03 | 0.653 | 42,735,388 | +135,579 | 5.29% | 27,895,790 |
| 2022-05-04 | 2022-04-29 | 0.664 | 42,599,809 | -309,120 | 5.27% | 28,278,600 |
| 2022-04-28 | 2022-04-26 | 0.620 | 42,908,929 | +30,731 | 5.31% | 26,584,880 |
| 2022-04-27 | 2022-04-25 | 0.609 | 42,878,198 | -3,615 | 5.31% | 26,091,450 |
| 2022-04-26 | 2022-04-22 | 0.653 | 42,881,813 | +90,386 | 5.31% | 27,991,370 |
| 2022-04-25 | 2022-04-21 | 0.653 | 42,791,427 | -45,193 | 5.30% | 27,932,370 |
| 2022-04-22 | 2022-04-20 | 0.653 | 42,836,620 | +72,308 | 5.30% | 27,961,870 |
| 2022-04-21 | 2022-04-19 | 0.664 | 42,764,312 | -90,386 | 5.29% | 28,387,800 |
| 2022-04-20 | 2022-04-14 | 0.675 | 42,854,698 | +104,848 | 5.30% | 28,921,930 |
| 2022-04-19 | 2022-04-13 | 0.631 | 42,749,850 | +5,423 | 5.29% | 26,959,290 |
| 2022-04-14 | 2022-04-12 | 0.620 | 42,744,427 | -27,115 | 5.29% | 26,482,960 |
| 2022-04-13 | 2022-04-11 | 0.631 | 42,771,542 | -9,039 | 5.29% | 26,972,970 |
| 2022-04-12 | 2022-04-08 | 0.664 | 42,780,581 | -12,654 | 5.30% | 28,398,600 |
| 2022-04-08 | 2022-04-06 | 0.653 | 42,793,235 | +27,116 | 5.30% | 27,933,550 |
| 2022-04-06 | 2022-04-01 | 0.642 | 42,766,119 | -47,001 | 5.29% | 27,442,700 |
| 2022-04-04 | 2022-03-31 | 0.642 | 42,813,120 | +66,886 | 5.30% | 27,472,860 |
| 2022-04-01 | 2022-03-30 | 0.642 | 42,746,234 | -113,887 | 5.29% | 27,429,940 |
| 2022-03-31 | 2022-03-29 | 0.620 | 42,860,121 | +108,463 | 5.31% | 26,554,640 |
| 2022-03-28 | 2022-03-24 | 0.653 | 42,751,658 | -10,846 | 5.29% | 27,906,410 |
| 2022-03-25 | 2022-03-23 | 0.642 | 42,762,504 | +9,039 | 5.29% | 27,440,380 |
| 2022-03-24 | 2022-03-22 | 0.631 | 42,753,465 | -117,502 | 5.29% | 26,961,570 |
| 2022-03-23 | 2022-03-21 | 0.642 | 42,870,967 | +90,386 | 5.31% | 27,509,980 |
| 2022-03-22 | 2022-03-18 | 0.653 | 42,780,581 | +162,695 | 5.30% | 27,925,290 |
| 2022-03-21 | 2022-03-17 | 0.642 | 42,617,886 | -108,463 | 5.28% | 27,347,580 |
| 2022-03-18 | 2022-03-16 | 0.631 | 42,726,349 | +119,309 | 5.29% | 26,944,470 |
| 2022-03-17 | 2022-03-15 | 0.575 | 42,607,040 | +885,782 | 5.27% | 24,512,280 |
| 2022-03-16 | 2022-03-14 | 0.609 | 41,721,258 | +36,155 | 5.16% | 25,387,450 |
| 2022-03-14 | 2022-03-10 | 0.675 | 41,685,103 | +3,615 | 5.16% | 28,132,590 |
| 2022-03-11 | 2022-03-09 | 0.642 | 41,681,488 | +90,386 | 5.16% | 26,746,700 |
| 2022-03-10 | 2022-03-08 | 0.642 | 41,591,102 | +244,042 | 5.15% | 26,688,700 |
| 2022-03-09 | 2022-03-07 | 0.664 | 41,347,060 | +157,272 | 5.12% | 27,447,000 |
| 2022-03-08 | 2022-03-04 | 0.664 | 41,189,788 | +94,001 | 5.10% | 27,342,600 |
| 2022-03-07 | 2022-03-03 | 0.675 | 41,095,787 | -119,309 | 5.09% | 27,734,870 |
| 2022-03-04 | 2022-03-02 | 0.675 | 41,215,096 | -23,500 | 5.10% | 27,815,390 |
| 2022-03-03 | 2022-03-01 | 0.697 | 41,238,596 | +108,463 | 5.10% | 28,743,750 |
| 2022-03-02 | 2022-02-28 | 0.686 | 41,130,133 | -9,039 | 5.09% | 28,213,100 |
| 2022-03-01 | 2022-02-25 | 0.697 | 41,139,172 | +146,425 | 5.09% | 28,674,450 |
| 2022-02-28 | 2022-02-24 | 0.675 | 40,992,747 | +330,813 | 5.07% | 27,665,330 |
| 2022-02-25 | 2022-02-23 | 0.730 | 40,661,934 | +72,309 | 5.03% | 29,691,420 |
| 2022-02-24 | 2022-02-22 | 0.741 | 40,589,625 | +124,732 | 5.02% | 30,087,690 |
| 2022-02-22 | 2022-02-18 | 0.763 | 40,464,893 | -18,077 | 5.01% | 30,890,610 |
| 2022-02-21 | 2022-02-17 | 0.774 | 40,482,970 | -37,962 | 5.01% | 31,352,300 |
| 2022-02-18 | 2022-02-16 | 0.786 | 40,520,932 | +50,616 | 5.02% | 31,830,010 |
| 2022-02-17 | 2022-02-15 | 0.774 | 40,470,316 | -99,424 | 5.01% | 31,342,500 |
| 2022-02-16 | 2022-02-14 | 0.786 | 40,569,740 | +131,963 | 5.02% | 31,868,350 |
| 2022-02-15 | 2022-02-11 | 0.763 | 40,437,777 | -126,540 | 5.01% | 30,869,910 |
| 2022-02-14 | 2022-02-10 | 0.797 | 40,564,317 | +57,847 | 5.02% | 32,312,880 |
| 2022-02-11 | 2022-02-09 | 0.830 | 40,506,470 | +63,270 | 5.01% | 33,611,250 |
| 2022-02-10 | 2022-02-08 | 0.774 | 40,443,200 | +88,578 | 5.01% | 31,321,500 |
| 2022-02-09 | 2022-02-07 | 0.774 | 40,354,622 | -274,773 | 5.00% | 31,252,900 |
| 2022-02-08 | 2022-02-04 | 0.786 | 40,629,395 | -269,350 | 5.03% | 31,915,210 |
| 2022-02-07 | 2022-01-31 | 0.752 | 40,898,745 | +235,003 | 5.06% | 30,769,320 |
| 2022-02-04 | 2022-01-27 | 0.763 | 40,663,742 | +18,077 | 5.03% | 31,042,410 |
| 2022-01-28 | 2022-01-26 | 0.774 | 40,645,665 | -84,962 | 5.03% | 31,478,300 |
| 2022-01-27 | 2022-01-25 | 0.763 | 40,730,627 | +14,461 | 5.04% | 31,093,470 |
| 2022-01-26 | 2022-01-24 | 0.808 | 40,716,166 | +148,233 | 5.04% | 32,884,310 |
| 2022-01-25 | 2022-01-21 | 0.830 | 40,567,933 | -117,501 | 5.02% | 33,662,250 |
| 2022-01-24 | 2022-01-20 | 0.841 | 40,685,434 | +3,615 | 5.04% | 34,209,880 |
| 2022-01-21 | 2022-01-19 | 0.841 | 40,681,819 | -90,386 | 5.04% | 34,206,840 |
| 2022-01-20 | 2022-01-18 | 0.841 | 40,772,205 | -215,119 | 5.05% | 34,282,840 |
| 2022-01-19 | 2022-01-17 | 0.841 | 40,987,324 | +72,309 | 5.07% | 34,463,720 |
| 2022-01-18 | 2022-01-14 | 0.841 | 40,915,015 | +269,350 | 5.06% | 34,402,920 |
| 2022-01-17 | 2022-01-13 | 0.830 | 40,645,665 | +974,361 | 5.03% | 33,726,750 |
| 2022-01-14 | 2022-01-12 | 0.885 | 39,671,304 | +287,428 | 4.91% | 35,112,800 |
| 2022-01-13 | 2022-01-11 | 0.797 | 39,383,876 | -54,232 | 4.88% | 31,372,560 |
| 2022-01-12 | 2022-01-10 | 0.752 | 39,438,108 | +309,120 | 4.88% | 29,670,440 |
| 2022-01-11 | 2022-01-07 | 0.863 | 39,128,988 | -9,039 | 4.84% | 33,766,980 |
| 2022-01-10 | 2022-01-06 | 0.874 | 39,138,027 | -18,077 | 4.84% | 34,207,790 |
| 2022-01-07 | 2022-01-05 | 0.874 | 39,156,104 | +59,655 | 4.85% | 34,223,590 |
| 2022-01-06 | 2022-01-04 | 0.940 | 39,096,449 | +169,925 | 4.84% | 36,766,750 |
| 2022-01-05 | 2022-01-03 | 0.963 | 38,926,524 | -88,578 | 4.82% | 37,468,290 |
| 2022-01-04 | 2021-12-31 | 0.874 | 39,015,102 | -235,003 | 4.83% | 34,100,350 |
| 2022-01-03 | 2021-12-29 | 0.863 | 39,250,105 | -75,924 | 4.86% | 33,871,500 |
| 2021-12-30 | 2021-12-28 | 0.874 | 39,326,029 | -37,963 | 4.87% | 34,372,110 |
| 2021-12-29 | 2021-12-24 | 0.940 | 39,363,992 | -206,080 | 4.87% | 37,018,350 |
| 2021-12-28 | 2021-12-22 | 0.885 | 39,570,072 | +435,661 | 4.90% | 35,023,200 |
| 2021-12-23 | 2021-12-21 | 0.918 | 39,134,411 | -314,543 | 4.84% | 35,936,510 |
| 2021-12-22 | 2021-12-20 | 0.874 | 39,448,954 | -258,504 | 4.88% | 34,479,550 |
| 2021-12-21 | 2021-12-17 | 0.929 | 39,707,458 | -652,587 | 4.92% | 36,902,040 |
| 2021-12-20 | 2021-12-16 | 1.029 | 40,360,045 | -576,662 | 5.00% | 41,527,290 |
| 2021-12-17 | 2021-12-15 | 1.062 | 40,936,707 | +122,925 | 5.07% | 43,479,360 |
| 2021-12-16 | 2021-12-14 | 1.073 | 40,813,782 | +1,118,978 | 5.05% | 43,800,350 |
| 2021-12-15 | 2021-12-13 | 1.128 | 39,694,804 | +70,501 | 4.91% | 44,795,340 |
| 2021-12-14 | 2021-12-10 | 1.140 | 39,624,303 | +108,463 | 4.91% | 45,154,170 |
| 2021-12-13 | 2021-12-09 | 1.184 | 39,515,840 | +56,039 | 4.89% | 46,779,330 |
| 2021-12-10 | 2021-12-08 | 1.184 | 39,459,801 | +376,006 | 4.88% | 46,712,990 |
| 2021-12-09 | 2021-12-07 | 1.151 | 39,083,795 | +99,424 | 4.84% | 44,970,640 |
| 2021-12-08 | 2021-12-06 | 1.173 | 38,984,371 | -451,929 | 4.83% | 45,718,861 |
| 2021-12-07 | 2021-12-03 | 1.272 | 39,436,300 | -591,125 | 4.88% | 50,175,650 |
| 2021-12-06 | 2021-12-02 | 1.283 | 40,027,425 | -86,770 | 4.95% | 51,370,601 |
| 2021-12-03 | 2021-12-01 | 1.372 | 40,114,195 | +95,809 | 4.97% | 55,032,440 |
| 2021-12-02 | 2021-11-30 | 1.306 | 40,018,386 | +460,968 | 4.95% | 52,244,500 |
| 2021-12-01 | 2021-11-29 | 1.162 | 39,557,418 | -1,308,788 | 4.90% | 45,953,251 |
| 2021-11-30 | 2021-11-26 | 1.272 | 40,866,206 | +57,847 | 5.06% | 51,994,950 |
| 2021-11-29 | 2021-11-25 | 1.294 | 40,808,359 | +715,857 | 5.05% | 52,824,330 |
| 2021-11-26 | 2021-11-24 | 1.317 | 40,092,502 | -3,940,829 | 4.96% | 52,784,829 |
| 2021-11-25 | 2021-11-23 | 1.084 | 44,033,331 | +359,737 | 5.45% | 47,742,661 |
| 2021-11-24 | 2021-11-22 | 1.062 | 43,673,594 | -235,004 | 5.41% | 46,386,240 |
| 2021-11-23 | 2021-11-19 | 1.084 | 43,908,598 | +343,467 | 5.44% | 47,607,420 |
| 2021-11-22 | 2021-11-18 | 1.128 | 43,565,131 | -235,004 | 5.39% | 49,162,980 |
| 2021-11-19 | 2021-11-17 | 1.040 | 43,800,135 | -260,311 | 5.42% | 45,551,460 |
| 2021-11-18 | 2021-11-16 | 0.974 | 44,060,446 | +184,387 | 5.45% | 42,897,360 |
| 2021-11-17 | 2021-11-15 | 0.974 | 43,876,059 | -365,159 | 5.43% | 42,717,840 |
| 2021-11-16 | 2021-11-12 | 0.951 | 44,241,218 | +907,475 | 5.48% | 42,094,420 |
| 2021-11-15 | 2021-11-11 | 1.018 | 43,333,743 | -25,308 | 5.36% | 44,107,560 |
| 2021-11-12 | 2021-11-10 | 0.996 | 43,359,051 | +502,546 | 5.37% | 43,173,900 |
| 2021-11-11 | 2021-11-09 | 1.062 | 42,856,505 | +459,160 | 5.31% | 45,518,400 |
| 2021-11-10 | 2021-11-08 | 0.963 | 42,397,345 | -86,770 | 5.25% | 40,809,090 |
| 2021-11-09 | 2021-11-05 | 0.951 | 42,484,115 | +517,008 | 5.26% | 40,422,580 |
| 2021-11-08 | 2021-11-04 | 0.985 | 41,967,107 | +647,163 | 5.20% | 41,323,590 |
| 2021-11-05 | 2021-11-03 | 0.830 | 41,319,944 | -274,773 | 5.11% | 34,286,250 |
| 2021-11-04 | 2021-11-02 | 0.885 | 41,594,717 | -2,274,111 | 5.15% | 36,815,200 |
| 2021-11-03 | 2021-11-01 | 0.808 | 43,868,828 | +83,155 | 5.43% | 35,430,550 |
| 2021-11-02 | 2021-10-29 | 0.774 | 43,785,673 | -188,003 | 5.42% | 33,910,100 |
| 2021-11-01 | 2021-10-28 | 0.797 | 43,973,676 | +976,169 | 5.44% | 35,028,720 |
| 2021-10-29 | 2021-10-27 | 0.830 | 42,997,507 | -1,753,488 | 5.32% | 35,678,250 |
| 2021-10-28 | 2021-10-26 | 0.763 | 44,750,995 | -386,852 | 5.54% | 34,162,590 |
| 2021-10-26 | 2021-10-22 | 0.653 | 45,137,847 | +19,885 | 5.59% | 29,464,010 |
| 2021-10-22 | 2021-10-20 | 0.653 | 45,117,962 | -153,656 | 5.59% | 29,451,030 |
| 2021-10-21 | 2021-10-19 | 0.642 | 45,271,618 | -45,193 | 5.60% | 29,050,460 |
| 2021-10-19 | 2021-10-15 | 0.653 | 45,316,811 | +9,038 | 5.61% | 29,580,830 |
| 2021-10-12 | 2021-10-08 | 0.664 | 45,307,773 | -63,270 | 5.61% | 30,076,200 |
| 2021-10-11 | 2021-10-07 | 0.664 | 45,371,043 | +12,654 | 5.62% | 30,118,200 |
| 2021-10-07 | 2021-10-05 | 0.664 | 45,358,389 | -36,154 | 5.61% | 30,109,800 |
| 2021-10-06 | 2021-10-04 | 0.664 | 45,394,543 | -16,270 | 5.62% | 30,133,800 |
| 2021-10-05 | 2021-09-30 | 0.620 | 45,410,813 | +18,078 | 5.62% | 28,134,960 |
| 2021-10-04 | 2021-09-29 | 0.631 | 45,392,735 | +92,193 | 5.62% | 28,625,970 |
| 2021-09-29 | 2021-09-27 | 0.631 | 45,300,542 | +79,540 | 5.61% | 28,567,830 |
| 2021-09-28 | 2021-09-24 | 0.653 | 45,221,002 | -10,846 | 5.60% | 29,518,290 |
| 2021-09-24 | 2021-09-21 | 0.631 | 45,231,848 | +19,884 | 5.60% | 28,524,510 |
| 2021-09-23 | 2021-09-20 | 0.653 | 45,211,964 | +18,078 | 5.60% | 29,512,390 |
| 2021-09-21 | 2021-09-17 | 0.675 | 45,193,886 | +57,847 | 5.59% | 30,500,610 |
| 2021-09-20 | 2021-09-16 | 0.642 | 45,136,039 | -57,847 | 5.59% | 28,963,460 |
| 2021-09-17 | 2021-09-15 | 0.653 | 45,193,886 | +32,539 | 5.59% | 29,500,590 |
| 2021-09-15 | 2021-09-13 | 0.664 | 45,161,347 | +77,732 | 5.59% | 29,979,000 |
| 2021-09-13 | 2021-09-09 | 0.653 | 45,083,615 | +10,846 | 5.58% | 29,428,610 |
| 2021-09-10 | 2021-09-08 | 0.675 | 45,072,769 | +124,733 | 5.58% | 30,427,322 |
| 2021-09-09 | 2021-09-07 | 0.675 | 44,948,036 | +855,789 | 5.56% | 30,343,118 |
| 2021-09-08 | 2021-09-06 | 0.698 | 44,092,247 | +181,314 | 5.55% | 30,757,580 |
| 2021-09-07 | 2021-09-03 | 0.653 | 43,910,933 | +106,656 | 5.53% | 28,654,900 |
| 2021-09-06 | 2021-09-02 | 0.641 | 43,804,277 | +65,770 | 5.51% | 28,092,450 |
| 2021-09-02 | 2021-08-31 | 0.675 | 43,738,507 | +26,664 | 5.51% | 29,526,600 |
| 2021-08-31 | 2021-08-27 | 0.653 | 43,711,843 | +12,443 | 5.50% | 28,524,980 |
| 2021-08-27 | 2021-08-25 | 0.664 | 43,699,400 | +8,888 | 5.50% | 29,008,530 |
| 2021-08-26 | 2021-08-24 | 0.686 | 43,690,512 | +44,440 | 5.50% | 29,985,770 |
| 2021-08-25 | 2021-08-23 | 0.686 | 43,646,072 | +115,544 | 5.49% | 29,955,270 |
| 2021-08-24 | 2021-08-20 | 0.664 | 43,530,528 | +44,439 | 5.48% | 28,896,430 |
| 2021-08-23 | 2021-08-19 | 0.675 | 43,486,089 | +44,440 | 5.47% | 29,356,200 |
| 2021-08-20 | 2021-08-18 | 0.709 | 43,441,649 | -88,879 | 5.47% | 30,792,510 |
| 2021-08-17 | 2021-08-13 | 0.698 | 43,530,528 | +17,775 | 5.48% | 30,365,740 |
| 2021-08-16 | 2021-08-12 | 0.720 | 43,512,753 | +8,888 | 5.48% | 31,332,480 |
| 2021-08-13 | 2021-08-11 | 0.720 | 43,503,865 | -44,439 | 5.48% | 31,326,080 |
| 2021-08-12 | 2021-08-10 | 0.686 | 43,548,304 | +35,551 | 5.48% | 29,888,170 |
| 2021-08-11 | 2021-08-09 | 0.675 | 43,512,753 | +177,760 | 5.48% | 29,374,200 |
| 2021-08-05 | 2021-08-03 | 0.720 | 43,334,993 | +101,322 | 5.46% | 31,204,480 |
| 2021-08-04 | 2021-08-02 | 0.709 | 43,233,671 | +88,880 | 5.44% | 30,645,090 |
| 2021-08-03 | 2021-07-30 | 0.686 | 43,144,791 | -69,326 | 5.43% | 29,611,230 |
| 2021-08-02 | 2021-07-29 | 0.630 | 43,214,117 | -19,554 | 5.44% | 27,227,760 |
| 2021-07-30 | 2021-07-28 | 0.641 | 43,233,671 | +88,880 | 5.44% | 27,726,510 |
| 2021-07-29 | 2021-07-27 | 0.641 | 43,144,791 | +120,876 | 5.43% | 27,669,510 |
| 2021-07-28 | 2021-07-26 | 0.675 | 43,023,915 | -115,544 | 5.42% | 29,044,200 |
| 2021-07-27 | 2021-07-23 | 0.698 | 43,139,459 | +186,647 | 5.43% | 30,092,940 |
| 2021-07-26 | 2021-07-22 | 0.686 | 42,952,812 | +26,664 | 5.41% | 29,479,470 |
| 2021-07-23 | 2021-07-21 | 0.709 | 42,926,148 | -26,664 | 5.40% | 30,427,110 |
| 2021-07-22 | 2021-07-20 | 0.698 | 42,952,812 | +35,552 | 5.41% | 29,962,740 |
| 2021-07-21 | 2021-07-19 | 0.709 | 42,917,260 | +17,776 | 5.40% | 30,420,810 |
| 2021-07-20 | 2021-07-16 | 0.709 | 42,899,484 | -8,888 | 5.40% | 30,408,210 |
| 2021-07-19 | 2021-07-15 | 0.709 | 42,908,372 | -8,888 | 5.40% | 30,414,510 |
| 2021-07-16 | 2021-07-14 | 0.698 | 42,917,260 | -72,881 | 5.40% | 29,937,940 |
| 2021-07-15 | 2021-07-13 | 0.698 | 42,990,141 | +127,987 | 5.41% | 29,988,780 |
| 2021-07-14 | 2021-07-12 | 0.709 | 42,862,154 | +8,888 | 5.40% | 30,381,750 |
| 2021-07-13 | 2021-07-09 | 0.709 | 42,853,266 | +51,550 | 5.39% | 30,375,450 |
| 2021-07-12 | 2021-07-08 | 0.709 | 42,801,716 | +72,881 | 5.39% | 30,338,910 |
| 2021-07-09 | 2021-07-07 | 0.720 | 42,728,835 | +193,757 | 5.38% | 30,768,000 |
| 2021-07-08 | 2021-07-06 | 0.731 | 42,535,078 | +131,542 | 5.35% | 31,107,050 |
| 2021-07-07 | 2021-07-05 | 0.776 | 42,403,536 | +103,100 | 5.34% | 32,919,210 |
| 2021-07-05 | 2021-06-30 | 0.731 | 42,300,436 | -26,664 | 5.33% | 30,935,450 |
| 2021-07-02 | 2021-06-29 | 0.743 | 42,327,100 | +119,099 | 5.33% | 31,431,180 |
| 2021-06-30 | 2021-06-28 | 0.754 | 42,208,001 | +72,881 | 5.31% | 31,817,630 |
| 2021-06-29 | 2021-06-25 | 0.776 | 42,135,120 | -332,409 | 5.30% | 32,710,830 |
| 2021-06-28 | 2021-06-24 | 0.776 | 42,467,529 | -76,437 | 5.35% | 32,968,890 |
| 2021-06-25 | 2021-06-23 | 0.799 | 42,543,966 | -309,300 | 5.36% | 33,985,570 |
| 2021-06-24 | 2021-06-22 | 0.709 | 42,853,266 | +67,548 | 5.39% | 30,375,450 |
| 2021-06-23 | 2021-06-21 | 0.720 | 42,785,718 | +99,545 | 5.39% | 30,808,960 |
| 2021-06-22 | 2021-06-18 | 0.731 | 42,686,173 | +12,443 | 5.37% | 31,217,550 |
| 2021-06-21 | 2021-06-17 | 0.686 | 42,673,730 | +62,216 | 5.37% | 29,287,930 |
| 2021-06-18 | 2021-06-16 | 0.709 | 42,611,514 | +124,431 | 5.36% | 30,204,090 |
| 2021-06-17 | 2021-06-15 | 0.686 | 42,487,083 | +271,972 | 5.35% | 29,159,830 |
| 2021-06-16 | 2021-06-11 | 0.698 | 42,215,111 | +47,995 | 5.31% | 29,448,140 |
| 2021-06-15 | 2021-06-10 | 0.698 | 42,167,116 | +33,774 | 5.31% | 29,414,660 |
| 2021-06-11 | 2021-06-09 | 0.720 | 42,133,342 | -124,432 | 5.30% | 30,339,200 |
| 2021-06-10 | 2021-06-08 | 0.709 | 42,257,774 | -207,978 | 5.32% | 29,953,350 |
| 2021-06-09 | 2021-06-07 | 0.709 | 42,465,752 | -31,996 | 5.35% | 30,100,770 |
| 2021-06-08 | 2021-06-04 | 0.709 | 42,497,748 | -8,888 | 5.35% | 30,123,450 |
| 2021-06-07 | 2021-06-03 | 0.720 | 42,506,636 | -8,888 | 5.35% | 30,608,000 |
| 2021-06-04 | 2021-06-02 | 0.789 | 42,515,524 | -47,995 | 5.35% | 33,551,768 |
| 2021-06-03 | 2021-06-01 | 0.777 | 42,563,519 | +1,719,049 | 5.36% | 33,088,306 |
| 2021-06-02 | 2021-05-31 | 0.766 | 40,844,470 | -22,074 | 5.38% | 31,270,850 |
| 2021-06-01 | 2021-05-28 | 0.754 | 40,866,544 | +93,390 | 5.39% | 30,806,400 |
| 2021-05-31 | 2021-05-27 | 0.766 | 40,773,154 | +25,470 | 5.37% | 31,216,250 |
| 2021-05-28 | 2021-05-26 | 0.742 | 40,747,684 | +42,450 | 5.37% | 30,236,850 |
| 2021-05-27 | 2021-05-25 | 0.742 | 40,705,234 | -16,980 | 5.36% | 30,205,350 |
| 2021-05-26 | 2021-05-24 | 0.718 | 40,722,214 | +354,882 | 5.37% | 29,258,650 |
| 2021-05-25 | 2021-05-21 | 0.718 | 40,367,332 | +244,511 | 5.32% | 29,003,670 |
| 2021-05-24 | 2021-05-20 | 0.718 | 40,122,821 | +178,290 | 5.29% | 28,827,990 |
| 2021-05-21 | 2021-05-18 | 0.660 | 39,944,531 | +224,135 | 5.26% | 26,347,440 |
| 2021-05-20 | 2021-05-17 | 0.601 | 39,720,396 | -15,282 | 5.23% | 23,860,350 |
| 2021-05-18 | 2021-05-14 | 0.601 | 39,735,678 | -50,939 | 5.24% | 23,869,530 |
| 2021-05-17 | 2021-05-13 | 0.589 | 39,786,617 | -16,980 | 5.24% | 23,431,500 |
| 2021-05-13 | 2021-05-11 | 0.589 | 39,803,597 | -42,450 | 5.25% | 23,441,500 |
| 2021-05-12 | 2021-05-10 | 0.612 | 39,846,047 | -33,960 | 5.25% | 24,405,160 |
| 2021-05-11 | 2021-05-07 | 0.601 | 39,880,007 | -42,450 | 5.26% | 23,956,230 |
| 2021-05-10 | 2021-05-06 | 0.601 | 39,922,457 | +50,940 | 5.26% | 23,981,730 |
| 2021-05-07 | 2021-05-05 | 0.612 | 39,871,517 | +42,450 | 5.25% | 24,420,760 |
| 2021-05-05 | 2021-05-03 | 0.624 | 39,829,067 | -16,980 | 5.25% | 24,863,890 |
| 2021-05-03 | 2021-04-29 | 0.636 | 39,846,047 | +74,712 | 5.25% | 25,343,820 |
| 2021-04-28 | 2021-04-26 | 0.648 | 39,771,335 | -20,376 | 5.24% | 25,764,750 |
| 2021-04-27 | 2021-04-23 | 0.648 | 39,791,711 | -3,396 | 5.24% | 25,777,950 |
| 2021-04-26 | 2021-04-22 | 0.660 | 39,795,107 | +8,490 | 5.24% | 26,248,880 |
| 2021-04-23 | 2021-04-21 | 0.648 | 39,786,617 | -16,980 | 5.24% | 25,774,650 |
| 2021-04-22 | 2021-04-20 | 0.636 | 39,803,597 | -132,444 | 5.25% | 25,316,820 |
| 2021-04-21 | 2021-04-19 | 0.648 | 39,936,041 | -42,450 | 5.26% | 25,871,450 |
| 2021-04-20 | 2021-04-16 | 0.636 | 39,978,491 | -49,242 | 5.27% | 25,428,060 |
| 2021-04-19 | 2021-04-15 | 0.648 | 40,027,733 | -1,698 | 5.28% | 25,930,850 |
| 2021-04-14 | 2021-04-12 | 0.624 | 40,029,431 | -16,980 | 5.28% | 24,988,970 |
| 2021-04-13 | 2021-04-09 | 0.636 | 40,046,411 | +16,980 | 5.28% | 25,471,260 |
| 2021-04-12 | 2021-04-08 | 0.636 | 40,029,431 | -42,450 | 5.28% | 25,460,460 |
| 2021-04-09 | 2021-04-07 | 0.636 | 40,071,881 | +56,034 | 5.28% | 25,487,460 |
| 2021-04-07 | 2021-03-31 | 0.624 | 40,015,847 | +110,370 | 5.27% | 24,980,490 |
| 2021-04-01 | 2021-03-30 | 0.636 | 39,905,477 | -20,376 | 5.26% | 25,381,620 |
| 2021-03-31 | 2021-03-29 | 0.636 | 39,925,853 | -52,638 | 5.26% | 25,394,580 |
| 2021-03-30 | 2021-03-26 | 0.636 | 39,978,491 | +93,390 | 5.27% | 25,428,060 |
| 2021-03-29 | 2021-03-25 | 0.624 | 39,885,101 | +334,505 | 5.26% | 24,898,870 |
| 2021-03-26 | 2021-03-24 | 0.624 | 39,550,596 | -129,048 | 5.21% | 24,690,050 |
| 2021-03-25 | 2021-03-23 | 0.636 | 39,679,644 | +113,766 | 5.23% | 25,237,980 |
| 2021-03-24 | 2021-03-22 | 0.660 | 39,565,878 | +118,860 | 5.21% | 26,097,680 |
| 2021-03-23 | 2021-03-19 | 0.660 | 39,447,018 | +47,544 | 5.20% | 26,019,280 |
| 2021-03-22 | 2021-03-18 | 0.671 | 39,399,474 | +129,048 | 5.19% | 26,451,990 |
| 2021-03-19 | 2021-03-17 | 0.671 | 39,270,426 | +66,222 | 5.18% | 26,365,350 |
| 2021-03-18 | 2021-03-16 | 0.683 | 39,204,204 | +202,061 | 5.17% | 26,782,660 |
| 2021-03-17 | 2021-03-15 | 0.695 | 39,002,143 | -71,316 | 5.14% | 27,104,010 |
| 2021-03-16 | 2021-03-12 | 0.718 | 39,073,459 | +103,578 | 5.15% | 28,074,030 |
| 2021-03-15 | 2021-03-11 | 0.683 | 38,969,881 | -8,490 | 5.14% | 26,622,580 |
| 2021-03-11 | 2021-03-09 | 0.601 | 38,978,371 | +10,188 | 5.14% | 23,414,610 |
| 2021-03-10 | 2021-03-08 | 0.589 | 38,968,183 | +339,600 | 5.14% | 22,949,500 |
| 2021-03-09 | 2021-03-05 | 0.612 | 38,628,583 | -135,840 | 5.09% | 23,659,480 |
| 2021-03-08 | 2021-03-04 | 0.624 | 38,764,423 | -8,490 | 5.11% | 24,199,270 |
| 2021-03-05 | 2021-03-03 | 0.636 | 38,772,913 | -15,282 | 5.11% | 24,661,260 |
| 2021-03-04 | 2021-03-02 | 0.648 | 38,788,195 | -295,452 | 5.11% | 25,127,850 |
| 2021-03-03 | 2021-03-01 | 0.671 | 39,083,647 | -967,858 | 5.15% | 26,239,950 |
| 2021-03-02 | 2021-02-26 | 0.671 | 40,051,505 | +32,262 | 5.28% | 26,889,750 |
| 2021-03-01 | 2021-02-25 | 0.683 | 40,019,243 | +151,122 | 5.27% | 27,339,460 |
| 2021-02-26 | 2021-02-24 | 0.660 | 39,868,121 | +208,853 | 5.25% | 26,297,040 |
| 2021-02-25 | 2021-02-23 | 0.695 | 39,659,268 | +73,014 | 5.23% | 27,560,670 |
| 2021-02-24 | 2021-02-22 | 0.695 | 39,586,254 | +159,612 | 5.22% | 27,509,930 |
| 2021-02-23 | 2021-02-19 | 0.742 | 39,426,642 | -149,424 | 5.20% | 29,256,570 |
| 2021-02-22 | 2021-02-18 | 0.707 | 39,576,066 | +534,869 | 5.22% | 27,969,000 |
| 2021-02-19 | 2021-02-17 | 0.789 | 39,041,197 | -962,764 | 5.15% | 30,809,950 |
| 2021-02-18 | 2021-02-16 | 0.813 | 40,003,961 | -991,630 | 5.27% | 32,512,110 |
| 2021-02-17 | 2021-02-11 | 0.836 | 40,995,591 | -88,296 | 5.40% | 34,283,770 |
| 2021-02-16 | 2021-02-09 | 0.825 | 41,083,887 | -361,674 | 5.41% | 33,873,700 |
| 2021-02-10 | 2021-02-08 | 0.707 | 41,445,561 | -638,446 | 5.46% | 29,290,200 |
| 2021-02-09 | 2021-02-05 | 0.648 | 42,084,007 | -33,960 | 5.55% | 27,262,950 |
| 2021-02-08 | 2021-02-04 | 0.660 | 42,117,967 | +64,523 | 5.55% | 27,781,040 |
| 2021-02-05 | 2021-02-03 | 0.660 | 42,053,444 | -110,369 | 5.54% | 27,738,480 |
| 2021-02-04 | 2021-02-02 | 0.683 | 42,163,813 | +10,188 | 5.56% | 28,804,540 |
| 2021-02-03 | 2021-02-01 | 0.660 | 42,153,625 | -93,390 | 5.56% | 27,804,560 |
| 2021-02-02 | 2021-01-29 | 0.648 | 42,247,015 | +101,880 | 5.57% | 27,368,550 |
| 2021-02-01 | 2021-01-28 | 0.695 | 42,145,135 | -32,262 | 5.55% | 29,288,190 |
| 2021-01-29 | 2021-01-27 | 0.660 | 42,177,397 | +584,111 | 5.56% | 27,820,240 |
| 2021-01-28 | 2021-01-26 | 0.671 | 41,593,286 | +67,920 | 5.48% | 27,924,870 |
| 2021-01-27 | 2021-01-25 | 0.683 | 41,525,366 | -955,973 | 5.47% | 28,368,380 |
| 2021-01-26 | 2021-01-22 | 0.718 | 42,481,339 | +251,304 | 5.60% | 30,522,570 |
| 2021-01-25 | 2021-01-21 | 0.742 | 42,230,035 | +618,071 | 5.57% | 31,336,830 |
| 2021-01-22 | 2021-01-20 | 0.683 | 41,611,964 | -135,840 | 5.48% | 28,427,540 |
| 2021-01-21 | 2021-01-19 | 0.707 | 41,747,804 | +955,972 | 5.50% | 29,503,800 |
| 2021-01-20 | 2021-01-18 | 0.695 | 40,791,832 | +1,241,236 | 5.38% | 28,347,730 |
| 2021-01-19 | 2021-01-15 | 0.707 | 39,550,596 | +118,860 | 5.21% | 27,951,000 |
| 2021-01-18 | 2021-01-14 | 0.730 | 39,431,736 | +5,094 | 5.20% | 28,795,900 |
| 2021-01-15 | 2021-01-13 | 0.730 | 39,426,642 | +264,887 | 5.20% | 28,792,180 |
| 2021-01-14 | 2021-01-12 | 0.754 | 39,161,755 | -370,163 | 5.16% | 29,521,280 |
| 2021-01-13 | 2021-01-11 | 0.730 | 39,531,918 | +139,236 | 5.21% | 28,869,060 |
| 2021-01-12 | 2021-01-08 | 0.777 | 39,392,682 | +317,525 | 5.19% | 30,623,340 |
| 2021-01-11 | 2021-01-07 | 0.730 | 39,075,157 | +492,419 | 5.15% | 28,535,500 |
| 2021-01-08 | 2021-01-06 | 0.754 | 38,582,738 | +477,138 | 5.08% | 29,084,800 |
| 2021-01-07 | 2021-01-05 | 0.789 | 38,105,600 | +416,009 | 5.02% | 30,071,610 |
| 2021-01-06 | 2021-01-04 | 0.813 | 37,689,591 | +405,821 | 4.97% | 30,631,170 |
| 2021-01-05 | 2020-12-31 | 0.848 | 37,283,770 | +361,674 | 4.91% | 31,618,800 |
| 2021-01-04 | 2020-12-29 | 0.931 | 36,922,096 | -701,273 | 4.87% | 34,356,310 |
| 2020-12-30 | 2020-12-28 | 0.825 | 37,623,369 | -606,185 | 4.96% | 31,020,500 |
| 2020-12-29 | 2020-12-24 | 0.742 | 38,229,554 | +278,471 | 5.04% | 28,368,270 |
| 2020-12-28 | 2020-12-22 | 0.766 | 37,951,083 | -543,359 | 5.00% | 29,055,650 |
| 2020-12-23 | 2020-12-21 | 0.777 | 38,494,442 | -1,215,766 | 5.07% | 29,925,060 |
| 2020-12-22 | 2020-12-18 | 0.813 | 39,710,208 | +130,746 | 5.23% | 32,273,370 |
| 2020-12-21 | 2020-12-17 | 0.895 | 39,579,462 | -95,088 | 5.22% | 35,430,440 |
| 2020-12-18 | 2020-12-16 | 0.907 | 39,674,550 | +482,231 | 5.23% | 35,982,870 |
| 2020-12-17 | 2020-12-15 | 0.860 | 39,192,319 | +227,532 | 5.17% | 33,698,990 |
| 2020-12-16 | 2020-12-14 | 0.942 | 38,964,787 | +743,723 | 5.14% | 36,716,000 |
| 2020-12-15 | 2020-12-11 | 1.001 | 38,221,064 | +1,879,683 | 5.04% | 38,266,150 |
| 2020-12-14 | 2020-12-10 | 1.048 | 36,341,381 | -1,322,740 | 4.79% | 38,096,449 |
| 2020-12-11 | 2020-12-09 | 0.883 | 37,664,121 | -118,860 | 4.96% | 33,272,250 |
| 2020-12-10 | 2020-12-08 | 0.848 | 37,782,981 | +276,774 | 4.98% | 32,042,160 |
| 2020-12-09 | 2020-12-07 | 0.848 | 37,506,207 | -140,934 | 4.94% | 31,807,440 |
| 2020-12-08 | 2020-12-04 | 0.801 | 37,647,141 | -54,336 | 4.96% | 30,153,240 |
| 2020-12-07 | 2020-12-03 | 0.730 | 37,701,477 | +33,960 | 4.97% | 27,532,340 |
| 2020-12-03 | 2020-12-01 | 0.754 | 37,667,517 | +122,256 | 4.96% | 28,394,880 |
| 2020-12-02 | 2020-11-30 | 0.754 | 37,545,261 | +106,973 | 4.95% | 28,302,720 |
| 2020-12-01 | 2020-11-27 | 0.754 | 37,438,288 | -20,376 | 4.93% | 28,222,080 |
| 2020-11-30 | 2020-11-26 | 0.766 | 37,458,664 | -52,637 | 4.94% | 28,678,650 |
| 2020-11-26 | 2020-11-24 | 0.695 | 37,511,301 | +16,980 | 4.94% | 26,067,970 |
| 2020-11-25 | 2020-11-23 | 0.707 | 37,494,321 | +125,651 | 4.94% | 26,497,800 |
| 2020-11-24 | 2020-11-20 | 0.718 | 37,368,670 | -96,786 | 4.92% | 26,849,150 |
| 2020-11-23 | 2020-11-19 | 0.660 | 37,465,456 | -62,825 | 4.94% | 24,712,240 |
| 2020-11-20 | 2020-11-18 | 0.660 | 37,528,281 | -96,786 | 4.95% | 24,753,680 |
| 2020-11-19 | 2020-11-17 | 0.707 | 37,625,067 | +42,450 | 4.96% | 26,590,200 |
| 2020-11-18 | 2020-11-16 | 0.718 | 37,582,617 | -32,262 | 4.95% | 27,002,870 |
| 2020-11-17 | 2020-11-13 | 0.636 | 37,614,879 | +42,450 | 4.96% | 23,924,700 |
| 2020-11-16 | 2020-11-12 | 0.624 | 37,572,429 | +50,940 | 4.95% | 23,455,150 |
| 2020-11-13 | 2020-11-11 | 0.612 | 37,521,489 | +42,450 | 4.94% | 22,981,400 |
| 2020-11-12 | 2020-11-10 | 0.601 | 37,479,039 | -16,980 | 4.94% | 22,513,950 |
| 2020-11-11 | 2020-11-09 | 0.636 | 37,496,019 | +84,899 | 4.94% | 23,849,100 |
| 2020-11-10 | 2020-11-06 | 0.636 | 37,411,120 | +50,940 | 4.93% | 23,795,100 |
| 2020-11-09 | 2020-11-05 | 0.636 | 37,360,180 | -132,443 | 4.92% | 23,762,700 |
| 2020-11-05 | 2020-11-03 | 0.577 | 37,492,623 | +20,375 | 4.94% | 21,638,890 |
| 2020-11-03 | 2020-10-30 | 0.577 | 37,472,248 | +5,094 | 4.94% | 21,627,130 |
| 2020-11-02 | 2020-10-29 | 0.583 | 37,467,154 | -67,919 | 4.94% | 21,844,845 |
| 2020-10-29 | 2020-10-27 | 0.577 | 37,535,073 | +186,779 | 4.95% | 21,663,390 |
| 2020-10-28 | 2020-10-23 | 0.571 | 37,348,294 | +178,290 | 4.92% | 21,335,635 |
| 2020-10-23 | 2020-10-21 | 0.577 | 37,170,004 | +22,074 | 4.90% | 21,452,690 |
| 2020-10-22 | 2020-10-20 | 0.565 | 37,147,930 | +18,678 | 4.90% | 21,002,400 |
| 2020-10-21 | 2020-10-19 | 0.559 | 37,129,252 | -524,681 | 4.89% | 20,773,175 |
| 2020-10-20 | 2020-10-16 | 0.554 | 37,653,933 | -66,222 | 4.96% | 20,844,970 |
| 2020-10-19 | 2020-10-15 | 0.554 | 37,720,155 | -176,592 | 4.97% | 20,881,630 |
| 2020-10-16 | 2020-10-14 | 0.548 | 37,896,747 | +6,792 | 4.99% | 20,756,205 |
| 2020-10-15 | 2020-10-12 | 0.554 | 37,889,955 | +42,450 | 4.99% | 20,975,630 |
| 2020-10-14 | 2020-10-09 | 0.548 | 37,847,505 | -83,202 | 4.99% | 20,729,235 |
| 2020-10-12 | 2020-10-08 | 0.554 | 37,930,707 | -10,188 | 5.00% | 20,998,190 |
| 2020-10-09 | 2020-10-07 | 0.559 | 37,940,895 | -207,155 | 5.00% | 21,227,275 |
| 2020-10-08 | 2020-10-06 | 0.559 | 38,148,050 | -106,974 | 5.03% | 21,343,175 |
| 2020-10-07 | 2020-10-05 | 0.554 | 38,255,024 | +6,792 | 5.04% | 21,177,730 |
| 2020-10-06 | 2020-09-30 | 0.542 | 38,248,232 | +13,584 | 5.04% | 20,723,460 |
| 2020-10-05 | 2020-09-29 | 0.542 | 38,234,648 | -35,658 | 5.04% | 20,716,100 |
| 2020-09-30 | 2020-09-28 | 0.554 | 38,270,306 | +20,376 | 5.04% | 21,186,190 |
| 2020-09-29 | 2020-09-25 | 0.554 | 38,249,930 | -76,410 | 5.04% | 21,174,910 |
| 2020-09-28 | 2020-09-24 | 0.565 | 38,326,340 | +96,786 | 5.05% | 21,668,640 |
| 2020-09-25 | 2020-09-23 | 0.571 | 38,229,554 | -3,396 | 5.04% | 21,839,065 |
| 2020-09-24 | 2020-09-22 | 0.571 | 38,232,950 | -378,654 | 5.04% | 21,841,005 |
| 2020-09-23 | 2020-09-21 | 0.571 | 38,611,604 | -292,055 | 5.09% | 22,057,315 |
| 2020-09-22 | 2020-09-18 | 0.583 | 38,903,659 | -297,149 | 5.13% | 22,682,385 |
| 2020-09-21 | 2020-09-17 | 0.571 | 39,200,808 | -161,310 | 5.17% | 22,393,905 |
| 2020-09-18 | 2020-09-16 | 0.548 | 39,362,118 | +76,410 | 5.19% | 21,558,795 |
| 2020-09-17 | 2020-09-15 | 0.542 | 39,285,708 | +50,940 | 5.18% | 21,285,580 |
| 2020-09-16 | 2020-09-14 | 0.542 | 39,234,768 | +33,960 | 5.17% | 21,257,980 |
| 2020-09-15 | 2020-09-11 | 0.518 | 39,200,808 | +101,879 | 5.17% | 20,316,120 |
| 2020-09-14 | 2020-09-10 | 0.530 | 39,098,929 | +33,960 | 5.15% | 20,723,850 |
| 2020-09-11 | 2020-09-09 | 0.536 | 39,064,969 | +50,940 | 5.15% | 20,935,915 |
| 2020-09-10 | 2020-09-08 | 0.536 | 39,014,029 | +25,470 | 5.14% | 20,908,615 |
| 2020-09-09 | 2020-09-07 | 0.542 | 38,988,559 | +83,202 | 5.14% | 21,124,580 |
| 2020-09-08 | 2020-09-04 | 0.572 | 38,905,357 | +84,900 | 5.13% | 22,234,980 |
| 2020-09-07 | 2020-09-03 | 0.578 | 38,820,457 | +784,028 | 5.12% | 22,420,000 |
| 2020-09-04 | 2020-09-02 | 0.584 | 38,036,429 | +101,397 | 5.12% | 22,196,025 |
| 2020-09-03 | 2020-09-01 | 0.584 | 37,935,032 | +131,318 | 5.11% | 22,136,855 |
| 2020-09-02 | 2020-08-31 | 0.565 | 37,803,714 | +142,953 | 5.09% | 21,377,950 |
| 2020-09-01 | 2020-08-28 | 0.565 | 37,660,761 | -59,841 | 5.07% | 21,297,110 |
| 2020-08-28 | 2020-08-26 | 0.578 | 37,720,602 | +91,424 | 5.08% | 21,784,800 |
| 2020-08-27 | 2020-08-25 | 0.584 | 37,629,178 | +124,669 | 5.07% | 21,958,375 |
| 2020-08-26 | 2020-08-24 | 0.596 | 37,504,509 | -9,974 | 5.05% | 22,336,875 |
| 2020-08-25 | 2020-08-21 | 0.565 | 37,514,483 | +66,490 | 5.05% | 21,214,390 |
| 2020-08-24 | 2020-08-20 | 0.559 | 37,447,993 | +166,225 | 5.04% | 20,951,505 |
| 2020-08-21 | 2020-08-19 | 0.547 | 37,281,768 | +41,556 | 5.02% | 20,409,935 |
| 2020-08-20 | 2020-08-18 | 0.559 | 37,240,212 | +141,291 | 5.01% | 20,835,255 |
| 2020-08-19 | 2020-08-17 | 0.565 | 37,098,921 | +66,490 | 4.99% | 20,979,390 |
| 2020-08-18 | 2020-08-14 | 0.553 | 37,032,431 | +23,272 | 4.99% | 20,496,220 |
| 2020-08-17 | 2020-08-13 | 0.572 | 37,009,159 | +49,867 | 4.98% | 21,151,275 |
| 2020-08-14 | 2020-08-12 | 0.565 | 36,959,292 | +132,980 | 4.98% | 20,900,430 |
| 2020-08-13 | 2020-08-11 | 0.584 | 36,826,312 | +28,259 | 4.96% | 21,489,865 |
| 2020-08-12 | 2020-08-10 | 0.602 | 36,798,053 | -34,908 | 4.95% | 22,137,500 |
| 2020-08-11 | 2020-08-07 | 0.547 | 36,832,961 | -364,032 | 4.96% | 20,164,235 |
| 2020-08-10 | 2020-08-06 | 0.535 | 37,196,993 | -24,934 | 5.01% | 19,915,975 |
| 2020-08-07 | 2020-08-05 | 0.553 | 37,221,927 | +861,045 | 5.01% | 20,601,100 |
| 2020-08-06 | 2020-08-04 | 0.590 | 36,360,882 | -362,370 | 4.89% | 21,437,010 |
| 2020-08-05 | 2020-08-03 | 0.553 | 36,723,252 | +370,682 | 4.94% | 20,325,100 |
| 2020-08-04 | 2020-07-31 | 0.517 | 36,352,570 | +332,450 | 4.89% | 18,807,770 |
| 2020-08-03 | 2020-07-30 | 0.481 | 36,020,120 | -144,616 | 4.85% | 17,335,600 |
| 2020-07-31 | 2020-07-29 | 0.499 | 36,164,736 | -111,371 | 4.87% | 18,057,895 |
| 2020-07-30 | 2020-07-28 | 0.511 | 36,276,107 | +108,046 | 4.88% | 18,549,975 |
| 2020-07-29 | 2020-07-27 | 0.457 | 36,168,061 | -59,841 | 4.87% | 16,536,460 |
| 2020-07-23 | 2020-07-21 | 0.475 | 36,227,902 | +13,298 | 4.88% | 17,217,655 |
| 2020-07-22 | 2020-07-20 | 0.463 | 36,214,604 | +83,113 | 4.88% | 16,775,605 |
| 2020-07-21 | 2020-07-17 | 0.445 | 36,131,491 | +74,801 | 4.86% | 16,085,010 |
| 2020-07-20 | 2020-07-16 | 0.451 | 36,056,690 | +39,894 | 4.85% | 16,268,625 |
| 2020-07-17 | 2020-07-15 | 0.523 | 36,016,796 | -237,702 | 4.85% | 18,850,725 |
| 2020-07-16 | 2020-07-14 | 0.373 | 36,254,498 | +3,325 | 4.88% | 13,522,510 |
| 2020-07-07 | 2020-07-03 | 0.385 | 36,251,173 | -8,311 | 4.88% | 13,957,440 |
| 2020-06-11 | 2020-06-09 | 0.409 | 36,259,484 | +2,164,745 | 4.88% | 14,847,030 |
| 2020-06-04 | 2020-06-02 | 0.390 | 34,094,739 | +78,150 | 4.88% | 13,306,235 |
| 2020-06-03 | 2020-06-01 | 0.390 | 34,016,589 | -4,689 | 4.87% | 13,275,735 |
| 2020-06-02 | 2020-05-29 | 0.390 | 34,021,278 | +7,815 | 4.87% | 13,277,565 |
| 2020-06-01 | 2020-05-28 | 0.377 | 34,013,463 | -4,689 | 4.87% | 12,839,285 |
| 2020-05-22 | 2020-05-20 | 0.435 | 34,018,152 | -3,126 | 4.87% | 14,799,860 |
| 2020-05-19 | 2020-05-15 | 0.429 | 34,021,278 | +212,570 | 4.87% | 14,583,555 |
| 2020-05-18 | 2020-05-14 | 0.435 | 33,808,708 | +121,915 | 4.84% | 14,708,740 |
| 2020-04-22 | 2020-04-20 | 0.371 | 33,686,793 | +134,419 | 4.82% | 12,500,450 |
| 2020-04-21 | 2020-04-17 | 0.409 | 33,552,374 | +23,445 | 4.80% | 13,738,560 |
| 2020-04-08 | 2020-04-06 | 0.384 | 33,528,929 | -7,815 | 4.80% | 12,870,900 |
| 2020-04-03 | 2020-04-01 | 0.384 | 33,536,744 | -15,630 | 4.80% | 12,873,900 |
| 2020-03-20 | 2020-03-18 | 0.339 | 33,552,374 | -82,840 | 4.80% | 11,377,245 |
| 2020-03-19 | 2020-03-17 | 0.358 | 33,635,214 | +292,283 | 4.82% | 12,050,920 |
| 2020-03-17 | 2020-03-13 | 0.390 | 33,342,931 | +898,731 | 4.77% | 13,012,825 |
| 2020-03-16 | 2020-03-12 | 0.403 | 32,444,200 | +1,423,903 | 4.64% | 13,077,225 |
| 2020-03-13 | 2020-03-11 | 0.397 | 31,020,297 | +781,506 | 4.44% | 12,304,830 |
| 2020-03-12 | 2020-03-10 | 0.397 | 30,238,791 | -156,301 | 4.33% | 11,994,830 |
| 2020-03-11 | 2020-03-09 | 0.435 | 30,395,092 | +109,411 | 4.35% | 13,223,620 |
| 2020-03-02 | 2020-02-27 | 0.454 | 30,285,681 | -21,883 | 4.34% | 13,757,315 |
| 2020-02-25 | 2020-02-21 | 0.461 | 30,307,564 | +15,631 | 4.34% | 13,961,160 |
| 2020-02-24 | 2020-02-20 | 0.454 | 30,291,933 | +3,126 | 4.34% | 13,760,155 |
| 2020-02-19 | 2020-02-17 | 0.454 | 30,288,807 | +17,193 | 4.34% | 13,758,735 |
| 2020-02-14 | 2020-02-12 | 0.441 | 30,271,614 | -131,293 | 4.33% | 13,363,575 |
| 2020-02-13 | 2020-02-11 | 0.448 | 30,402,907 | -25,008 | 4.35% | 13,616,050 |
| 2020-02-12 | 2020-02-10 | 0.461 | 30,427,915 | -15,631 | 4.36% | 14,016,600 |
| 2020-02-05 | 2020-02-03 | 0.480 | 30,443,546 | -20,319 | 4.36% | 14,608,125 |
| 2020-01-16 | 2020-01-14 | 0.473 | 30,463,865 | -29,697 | 4.36% | 14,422,970 |
| 2020-01-09 | 2020-01-07 | 0.493 | 30,493,562 | -21,882 | 4.37% | 15,022,315 |
| 2020-01-06 | 2020-01-02 | 0.473 | 30,515,444 | -15,630 | 4.37% | 14,447,390 |
| 2019-12-30 | 2019-12-24 | 0.454 | 30,531,074 | +3,126 | 4.37% | 13,868,785 |
| 2019-12-16 | 2019-12-12 | 0.461 | 30,527,948 | +1,563 | 4.37% | 14,062,680 |
| 2019-11-28 | 2019-11-26 | 0.493 | 30,526,385 | -3,126 | 4.37% | 15,038,485 |
| 2019-11-25 | 2019-11-21 | 0.480 | 30,529,511 | -39,075 | 4.37% | 14,649,375 |
| 2019-11-19 | 2019-11-15 | 0.473 | 30,568,586 | +79,713 | 4.38% | 14,472,550 |
| 2019-11-08 | 2019-11-06 | 0.480 | 30,488,873 | +156,301 | 4.37% | 14,629,875 |
| 2019-11-07 | 2019-11-05 | 0.480 | 30,332,572 | -117,226 | 4.34% | 14,554,875 |
| 2019-10-30 | 2019-10-28 | 0.467 | 30,449,798 | -156,301 | 4.36% | 14,221,495 |
| 2019-10-29 | 2019-10-25 | 0.461 | 30,606,099 | -23,445 | 4.38% | 14,098,680 |
| 2019-10-23 | 2019-10-21 | 0.461 | 30,629,544 | -7,815 | 4.39% | 14,109,480 |
| 2019-09-27 | 2019-09-25 | 0.429 | 30,637,359 | -15,630 | 4.39% | 13,133,005 |
| 2019-09-20 | 2019-09-18 | 0.435 | 30,652,989 | -39,075 | 4.39% | 13,335,820 |
| 2019-09-10 | 2019-09-06 | 0.454 | 30,692,064 | -46,891 | 4.39% | 13,941,915 |
| 2019-09-02 | 2019-08-29 | 0.422 | 30,738,955 | +146,923 | 4.40% | 12,979,890 |
| 2019-08-21 | 2019-08-19 | 0.441 | 30,592,032 | -53,142 | 4.38% | 13,505,025 |
| 2019-08-20 | 2019-08-16 | 0.422 | 30,645,174 | +70,336 | 4.39% | 12,940,290 |
| 2019-08-19 | 2019-08-15 | 0.409 | 30,574,838 | -39,076 | 4.38% | 12,519,360 |
| 2019-08-16 | 2019-08-14 | 0.429 | 30,613,914 | +132,856 | 4.38% | 13,122,955 |
| 2019-08-15 | 2019-08-13 | 0.422 | 30,481,058 | +858,093 | 4.36% | 12,870,990 |
| 2019-08-12 | 2019-08-08 | 0.557 | 29,622,965 | +46,891 | 4.24% | 16,488,675 |
| 2019-08-08 | 2019-08-06 | 0.544 | 29,576,074 | +7,815 | 4.23% | 16,084,125 |
| 2019-08-07 | 2019-08-05 | 0.563 | 29,568,259 | -15,631 | 4.23% | 16,647,400 |
| 2019-07-17 | 2019-07-15 | 0.595 | 29,583,890 | -54,705 | 4.24% | 17,602,575 |
| 2019-07-15 | 2019-07-11 | 0.582 | 29,638,595 | +15,630 | 4.24% | 17,255,875 |
| 2019-07-11 | 2019-07-09 | 0.601 | 29,622,965 | -10,941 | 4.24% | 17,815,350 |
| 2019-07-10 | 2019-07-08 | 0.621 | 29,633,906 | +25,008 | 4.24% | 18,390,715 |
| 2019-07-08 | 2019-07-04 | 0.627 | 29,608,898 | -39,075 | 4.24% | 18,564,630 |
| 2019-06-18 | 2019-06-14 | 0.665 | 29,647,973 | -129,730 | 4.24% | 19,727,240 |
| 2019-06-05 | 2019-06-03 | 0.665 | 29,777,703 | -15,630 | 4.26% | 19,813,560 |
| 2019-06-03 | 2019-05-30 | 0.803 | 29,793,333 | -15,630 | 4.27% | 23,911,020 |
| 2019-05-31 | 2019-05-29 | 0.748 | 29,808,963 | +1,746,274 | 4.27% | 22,301,628 |
| 2019-05-30 | 2019-05-28 | 0.735 | 28,062,689 | -13,233 | 4.27% | 20,613,420 |
| 2019-05-29 | 2019-05-27 | 0.735 | 28,075,922 | -1,470 | 4.27% | 20,623,140 |
| 2019-05-09 | 2019-05-07 | 0.748 | 28,077,392 | +22,054 | 4.27% | 21,006,150 |
| 2019-05-02 | 2019-04-29 | 0.762 | 28,055,338 | -241,127 | 4.27% | 21,371,280 |
| 2019-04-26 | 2019-04-24 | 0.762 | 28,296,465 | -14,703 | 4.31% | 21,554,960 |
| 2019-04-24 | 2019-04-18 | 0.762 | 28,311,168 | -19,114 | 4.31% | 21,566,160 |
| 2019-04-23 | 2019-04-17 | 0.762 | 28,330,282 | -1,470 | 4.31% | 21,580,720 |
| 2019-04-18 | 2019-04-16 | 0.775 | 28,331,752 | -198,489 | 4.31% | 21,967,230 |
| 2019-04-17 | 2019-04-15 | 0.762 | 28,530,241 | +51,460 | 4.34% | 21,733,040 |
| 2019-04-16 | 2019-04-12 | 0.762 | 28,478,781 | -211,722 | 4.33% | 21,693,840 |
| 2019-04-15 | 2019-04-11 | 0.775 | 28,690,503 | -7,351 | 4.37% | 22,245,390 |
| 2019-04-12 | 2019-04-10 | 0.789 | 28,697,854 | +38,227 | 4.37% | 22,641,460 |
| 2019-04-11 | 2019-04-09 | 0.789 | 28,659,627 | +22,055 | 4.36% | 22,611,300 |
| 2019-04-10 | 2019-04-08 | 0.830 | 28,637,572 | -29,406 | 4.36% | 23,762,550 |
| 2019-04-08 | 2019-04-03 | 0.803 | 28,666,978 | +1,470 | 4.36% | 23,007,050 |
| 2019-04-04 | 2019-04-02 | 0.830 | 28,665,508 | -14,703 | 4.36% | 23,785,730 |
| 2019-04-03 | 2019-04-01 | 0.803 | 28,680,211 | -13,233 | 4.37% | 23,017,670 |
| 2019-04-02 | 2019-03-29 | 0.789 | 28,693,444 | +107,332 | 4.37% | 22,637,980 |
| 2019-04-01 | 2019-03-28 | 0.803 | 28,586,112 | -14,703 | 4.35% | 22,942,150 |
| 2019-03-29 | 2019-03-27 | 0.789 | 28,600,815 | +107,331 | 4.35% | 22,564,900 |
| 2019-03-28 | 2019-03-26 | 0.857 | 28,493,484 | -52,931 | 4.34% | 24,418,170 |
| 2019-03-27 | 2019-03-25 | 0.898 | 28,546,415 | -19,113 | 4.34% | 25,628,460 |
| 2019-03-26 | 2019-03-22 | 0.898 | 28,565,528 | -13,233 | 4.35% | 25,645,620 |
| 2019-03-25 | 2019-03-21 | 0.898 | 28,578,761 | +36,757 | 4.35% | 25,657,500 |
| 2019-03-22 | 2019-03-20 | 0.898 | 28,542,004 | +57,342 | 4.34% | 25,624,500 |
| 2019-03-21 | 2019-03-19 | 0.911 | 28,484,662 | +10,292 | 4.34% | 25,960,490 |
| 2019-03-20 | 2019-03-18 | 0.925 | 28,474,370 | +333,756 | 4.33% | 26,338,440 |
| 2019-03-19 | 2019-03-15 | 0.830 | 28,140,614 | -272,739 | 4.28% | 23,350,190 |
| 2019-03-18 | 2019-03-14 | 0.843 | 28,413,353 | -232,306 | 4.32% | 23,963,000 |
| 2019-03-15 | 2019-03-13 | 0.871 | 28,645,659 | +913,050 | 4.36% | 24,938,240 |
| 2019-03-14 | 2019-03-12 | 0.544 | 27,732,609 | +147,029 | 4.22% | 15,089,600 |
| 2019-03-11 | 2019-03-07 | 0.544 | 27,585,580 | -14,703 | 4.20% | 15,009,600 |
| 2019-03-07 | 2019-03-05 | 0.537 | 27,600,283 | -35,287 | 4.20% | 14,829,880 |
| 2019-03-06 | 2019-03-04 | 0.544 | 27,635,570 | +29,406 | 4.21% | 15,036,800 |
| 2019-02-28 | 2019-02-26 | 0.544 | 27,606,164 | +29,406 | 4.20% | 15,020,800 |
| 2019-02-25 | 2019-02-21 | 0.551 | 27,576,758 | +73,514 | 4.20% | 15,192,360 |
| 2019-02-22 | 2019-02-20 | 0.571 | 27,503,244 | -4,411 | 4.19% | 15,713,040 |
| 2019-02-21 | 2019-02-19 | 0.558 | 27,507,655 | -117,623 | 4.19% | 15,341,380 |
| 2019-02-20 | 2019-02-18 | 0.544 | 27,625,278 | -14,703 | 4.20% | 15,031,200 |
| 2019-02-15 | 2019-02-13 | 0.544 | 27,639,981 | +35,287 | 4.21% | 15,039,200 |
| 2019-01-29 | 2019-01-25 | 0.476 | 27,604,694 | -1,470 | 4.20% | 13,142,500 |
| 2018-12-06 | 2018-12-04 | 0.462 | 27,606,164 | -22,054 | 4.20% | 12,767,680 |
| 2018-12-05 | 2018-12-03 | 0.462 | 27,628,218 | -73,515 | 4.20% | 12,777,880 |
| 2018-12-03 | 2018-11-29 | 0.462 | 27,701,733 | -22,054 | 4.22% | 12,811,880 |
| 2018-11-14 | 2018-11-12 | 0.497 | 27,723,787 | -80,866 | 4.22% | 13,764,880 |
| 2018-11-13 | 2018-11-09 | 0.490 | 27,804,653 | +73,514 | 4.23% | 13,615,920 |
| 2018-10-29 | 2018-10-25 | 0.462 | 27,731,139 | -7,351 | 4.22% | 12,825,480 |
| 2018-10-24 | 2018-10-22 | 0.462 | 27,738,490 | -58,812 | 4.22% | 12,828,880 |
| 2018-10-12 | 2018-10-10 | 0.483 | 27,797,302 | -5,881 | 4.23% | 13,423,260 |
| 2018-09-21 | 2018-09-19 | 0.490 | 27,803,183 | -4,411 | 4.23% | 13,615,200 |
| 2018-09-17 | 2018-09-13 | 0.490 | 27,807,594 | -64,693 | 4.23% | 13,617,360 |
| 2018-09-04 | 2018-08-31 | 0.524 | 27,872,287 | -117,623 | 4.24% | 14,596,890 |
| 2018-08-31 | 2018-08-29 | 0.524 | 27,989,910 | -51,460 | 4.26% | 14,658,490 |
| 2018-08-09 | 2018-08-07 | 0.517 | 28,041,370 | -29,406 | 4.27% | 14,494,720 |
| 2018-08-08 | 2018-08-06 | 0.510 | 28,070,776 | -7,351 | 4.27% | 14,319,000 |
| 2018-07-31 | 2018-07-27 | 0.544 | 28,078,127 | -36,757 | 4.27% | 15,277,600 |
| 2018-07-25 | 2018-07-23 | 0.537 | 28,114,884 | -198,490 | 4.28% | 15,106,380 |
| 2018-07-18 | 2018-07-16 | 0.524 | 28,313,374 | +1,471 | 4.31% | 14,827,890 |
| 2018-07-13 | 2018-07-11 | 0.524 | 28,311,903 | -101,450 | 4.31% | 14,827,120 |
| 2018-07-04 | 2018-06-29 | 0.537 | 28,413,353 | -16,173 | 4.32% | 15,266,750 |
| 2018-06-21 | 2018-06-19 | 0.551 | 28,429,526 | +13,232 | 4.33% | 15,662,160 |
| 2018-06-08 | 2018-06-06 | 0.571 | 28,416,294 | +23,525 | 4.32% | 16,234,680 |
| 2018-06-07 | 2018-06-05 | 0.565 | 28,392,769 | -14,703 | 4.32% | 16,028,130 |
| 2018-06-05 | 2018-06-01 | 0.558 | 28,407,472 | -88,218 | 4.32% | 15,843,220 |
| 2018-06-04 | 2018-05-31 | 0.572 | 28,495,690 | +88,218 | 4.34% | 16,289,731 |
| 2018-06-01 | 2018-05-30 | 0.579 | 28,407,472 | +692,865 | 4.32% | 16,437,341 |
| 2018-05-28 | 2018-05-24 | 0.558 | 27,714,607 | -157,787 | 4.32% | 15,456,800 |
| 2018-05-17 | 2018-05-15 | 0.579 | 27,872,394 | -7,172 | 4.35% | 16,127,730 |
| 2018-05-16 | 2018-05-14 | 0.579 | 27,879,566 | -162,091 | 4.35% | 16,131,880 |
| 2018-05-15 | 2018-05-11 | 0.586 | 28,041,657 | -147,746 | 4.37% | 16,421,160 |
| 2018-05-11 | 2018-05-09 | 0.551 | 28,189,403 | -5,738 | 4.40% | 15,525,080 |
| 2018-05-08 | 2018-05-04 | 0.544 | 28,195,141 | -5,737 | 4.40% | 15,331,680 |
| 2018-04-30 | 2018-04-26 | 0.537 | 28,200,878 | +14,344 | 4.40% | 15,138,200 |
| 2018-04-24 | 2018-04-20 | 0.551 | 28,186,534 | -71,722 | 4.40% | 15,523,500 |
| 2018-04-18 | 2018-04-16 | 0.530 | 28,258,256 | +2,869 | 4.41% | 14,972,000 |
| 2018-04-16 | 2018-04-12 | 0.544 | 28,255,387 | +71,722 | 4.41% | 15,364,440 |
| 2018-04-13 | 2018-04-11 | 0.544 | 28,183,665 | +41,598 | 4.40% | 15,325,440 |
| 2018-04-11 | 2018-04-09 | 0.558 | 28,142,067 | -86,066 | 4.39% | 15,695,200 |
| 2018-04-10 | 2018-04-06 | 0.565 | 28,228,133 | -71,721 | 4.40% | 15,939,990 |
| 2018-04-09 | 2018-04-04 | 0.572 | 28,299,854 | -71,722 | 4.41% | 16,177,780 |
| 2018-04-06 | 2018-04-03 | 0.558 | 28,371,576 | +65,984 | 4.43% | 15,823,200 |
| 2018-04-04 | 2018-03-29 | 0.544 | 28,305,592 | +21,517 | 4.42% | 15,391,740 |
| 2018-04-03 | 2018-03-28 | 0.544 | 28,284,075 | -71,722 | 4.41% | 15,380,040 |
| 2018-03-29 | 2018-03-27 | 0.558 | 28,355,797 | -100,410 | 4.42% | 15,814,400 |
| 2018-03-22 | 2018-03-20 | 0.600 | 28,456,207 | -71,721 | 4.44% | 17,060,680 |
| 2018-03-16 | 2018-03-14 | 0.620 | 28,527,928 | -11,476 | 4.45% | 17,700,320 |
| 2018-03-05 | 2018-03-01 | 0.627 | 28,539,404 | +57,377 | 4.45% | 17,906,400 |
| 2018-03-01 | 2018-02-27 | 0.627 | 28,482,027 | +71,722 | 4.44% | 17,870,400 |
| 2018-02-20 | 2018-02-13 | 0.634 | 28,410,305 | +157,787 | 4.43% | 18,023,460 |
| 2018-02-14 | 2018-02-12 | 0.634 | 28,252,518 | -14,344 | 4.41% | 17,923,360 |
| 2018-02-13 | 2018-02-09 | 0.767 | 28,266,862 | -143,443 | 4.41% | 21,676,600 |
| 2018-02-05 | 2018-02-01 | 0.823 | 28,410,305 | -153,484 | 4.43% | 23,371,080 |
| 2018-02-02 | 2018-01-31 | 0.809 | 28,563,789 | -7,172 | 4.46% | 23,099,080 |
| 2018-01-31 | 2018-01-29 | 0.823 | 28,570,961 | +14,344 | 4.46% | 23,503,240 |
| 2018-01-25 | 2018-01-23 | 0.809 | 28,556,617 | -286,886 | 4.45% | 23,093,280 |
| 2018-01-23 | 2018-01-19 | 0.809 | 28,843,503 | +2,869 | 4.50% | 23,325,280 |
| 2018-01-19 | 2018-01-17 | 0.809 | 28,840,634 | -143,443 | 4.50% | 23,322,960 |
| 2018-01-18 | 2018-01-16 | 0.809 | 28,984,077 | -43,033 | 4.52% | 23,438,960 |
| 2018-01-17 | 2018-01-15 | 0.781 | 29,027,110 | +157,788 | 4.53% | 22,664,320 |
| 2018-01-12 | 2018-01-10 | 0.781 | 28,869,322 | +21,516 | 4.50% | 22,541,120 |
| 2018-01-10 | 2018-01-08 | 0.795 | 28,847,806 | -28,689 | 4.50% | 22,926,540 |
| 2018-01-04 | 2018-01-02 | 0.795 | 28,876,495 | +28,689 | 4.50% | 22,949,340 |
| 2018-01-03 | 2017-12-29 | 0.823 | 28,847,806 | -21,516 | 4.50% | 23,730,980 |
| 2018-01-02 | 2017-12-28 | 0.809 | 28,869,322 | +28,688 | 4.50% | 23,346,160 |
| 2017-12-29 | 2017-12-27 | 0.809 | 28,840,634 | -4,303 | 4.50% | 23,322,960 |
| 2017-12-21 | 2017-12-19 | 0.809 | 28,844,937 | +4,303 | 4.50% | 23,326,440 |
| 2017-12-20 | 2017-12-18 | 0.781 | 28,840,634 | -7,172 | 4.50% | 22,518,720 |
| 2017-12-14 | 2017-12-12 | 0.753 | 28,847,806 | +71,721 | 4.50% | 21,719,880 |
| 2017-12-11 | 2017-12-07 | 0.781 | 28,776,085 | +17,214 | 4.49% | 22,468,320 |
| 2017-12-08 | 2017-12-06 | 0.767 | 28,758,871 | +121,926 | 4.49% | 22,053,900 |
| 2017-12-07 | 2017-12-05 | 0.781 | 28,636,945 | -28,689 | 4.47% | 22,359,680 |
| 2017-11-28 | 2017-11-24 | 0.795 | 28,665,634 | +71,722 | 4.47% | 22,781,760 |
| 2017-11-23 | 2017-11-21 | 0.837 | 28,593,912 | -71,722 | 4.46% | 23,920,800 |
| 2017-11-22 | 2017-11-20 | 0.851 | 28,665,634 | -1,434 | 4.47% | 24,380,480 |
| 2017-11-14 | 2017-11-10 | 0.878 | 28,667,068 | -35,861 | 4.47% | 25,181,100 |
| 2017-11-06 | 2017-11-02 | 0.906 | 28,702,929 | -114,754 | 4.48% | 26,013,000 |
| 2017-11-01 | 2017-10-30 | 0.906 | 28,817,683 | +14,344 | 4.50% | 26,117,000 |
| 2017-10-30 | 2017-10-26 | 0.920 | 28,803,339 | -100,410 | 4.49% | 26,505,600 |
| 2017-10-27 | 2017-10-25 | 0.892 | 28,903,749 | -7,172 | 4.51% | 25,792,000 |
| 2017-10-26 | 2017-10-24 | 0.892 | 28,910,921 | -172,131 | 4.51% | 25,798,400 |
| 2017-10-24 | 2017-10-20 | 0.878 | 29,083,052 | -38,730 | 4.54% | 25,546,500 |
| 2017-10-23 | 2017-10-19 | 0.837 | 29,121,782 | -83,197 | 4.54% | 24,362,400 |
| 2017-10-20 | 2017-10-18 | 0.878 | 29,204,979 | -143,443 | 4.56% | 25,653,600 |
| 2017-10-19 | 2017-10-17 | 0.878 | 29,348,422 | -127,664 | 4.58% | 25,779,600 |
| 2017-10-18 | 2017-10-16 | 0.837 | 29,476,086 | -308,402 | 4.60% | 24,658,800 |
| 2017-10-17 | 2017-10-13 | 0.809 | 29,784,488 | -10,041 | 4.65% | 24,086,240 |
| 2017-10-16 | 2017-10-12 | 0.837 | 29,794,529 | -97,541 | 4.65% | 24,925,200 |
| 2017-10-13 | 2017-10-11 | 0.753 | 29,892,070 | -35,861 | 4.66% | 22,506,120 |
| 2017-10-12 | 2017-10-10 | 0.767 | 29,927,931 | +143,443 | 4.67% | 22,950,400 |
| 2017-10-11 | 2017-10-09 | 0.767 | 29,784,488 | -27,254 | 4.65% | 22,840,400 |
| 2017-10-10 | 2017-10-06 | 0.781 | 29,811,742 | -14,345 | 4.65% | 23,276,960 |
| 2017-10-03 | 2017-09-28 | 0.767 | 29,826,087 | +137,705 | 4.65% | 22,872,300 |
| 2017-09-29 | 2017-09-27 | 0.753 | 29,688,382 | -2,868 | 4.63% | 22,352,760 |
| 2017-09-27 | 2017-09-25 | 0.753 | 29,691,250 | +8,606 | 4.63% | 22,354,920 |
| 2017-09-22 | 2017-09-20 | 0.767 | 29,682,644 | -400,206 | 4.63% | 22,762,300 |
| 2017-09-20 | 2017-09-18 | 0.781 | 30,082,850 | -123,360 | 4.69% | 23,488,640 |
| 2017-09-19 | 2017-09-15 | 0.781 | 30,206,210 | +71,721 | 4.71% | 23,584,960 |
| 2017-09-18 | 2017-09-14 | 0.809 | 30,134,489 | -7,172 | 4.70% | 24,369,280 |
| 2017-09-15 | 2017-09-13 | 0.795 | 30,141,661 | +60,246 | 4.70% | 23,954,820 |
| 2017-09-14 | 2017-09-12 | 0.809 | 30,081,415 | -173,566 | 4.69% | 24,326,360 |
| 2017-09-13 | 2017-09-11 | 0.837 | 30,254,981 | -44,467 | 4.72% | 25,310,400 |
| 2017-09-08 | 2017-09-06 | 0.809 | 30,299,448 | -7,173 | 4.73% | 24,502,680 |
| 2017-09-07 | 2017-09-05 | 0.823 | 30,306,621 | -28,688 | 4.73% | 24,931,040 |
| 2017-09-06 | 2017-09-04 | 0.795 | 30,335,309 | +78,893 | 4.73% | 24,108,720 |
| 2017-09-05 | 2017-09-01 | 0.809 | 30,256,416 | -41,598 | 4.72% | 24,467,880 |
| 2017-09-04 | 2017-08-31 | 0.767 | 30,298,014 | -14,344 | 4.73% | 23,234,200 |
| 2017-08-31 | 2017-08-29 | 0.781 | 30,312,358 | +129,098 | 4.73% | 23,667,840 |
| 2017-08-30 | 2017-08-28 | 0.753 | 30,183,260 | -22,950 | 4.71% | 22,725,360 |
| 2017-08-29 | 2017-08-25 | 0.739 | 30,206,210 | +22,950 | 4.71% | 22,321,480 |
| 2017-08-22 | 2017-08-18 | 0.725 | 30,183,260 | -190,779 | 4.71% | 21,883,680 |
| 2017-08-21 | 2017-08-17 | 0.725 | 30,374,039 | -40,164 | 4.74% | 22,022,000 |
| 2017-08-18 | 2017-08-16 | 0.725 | 30,414,203 | -57,377 | 4.74% | 22,051,120 |
| 2017-08-15 | 2017-08-11 | 0.739 | 30,471,580 | +175,000 | 4.75% | 22,517,580 |
| 2017-08-14 | 2017-08-10 | 0.753 | 30,296,580 | +140,575 | 4.73% | 22,810,680 |
| 2017-08-10 | 2017-08-08 | 0.753 | 30,156,005 | -60,246 | 4.70% | 22,704,840 |
| 2017-08-09 | 2017-08-07 | 0.767 | 30,216,251 | -22,951 | 4.71% | 23,171,500 |
| 2017-08-08 | 2017-08-04 | 0.753 | 30,239,202 | -1,435 | 4.72% | 22,767,480 |
| 2017-08-07 | 2017-08-03 | 0.739 | 30,240,637 | -1,434 | 4.72% | 22,346,920 |
| 2017-08-03 | 2017-08-01 | 0.739 | 30,242,071 | -179,304 | 4.72% | 22,347,980 |
| 2017-08-01 | 2017-07-28 | 0.739 | 30,421,375 | -172,131 | 4.75% | 22,480,480 |
| 2017-07-31 | 2017-07-27 | 0.767 | 30,593,506 | -35,861 | 4.77% | 23,460,800 |
| 2017-07-28 | 2017-07-26 | 0.753 | 30,629,367 | -86,066 | 4.78% | 23,061,240 |
| 2017-07-26 | 2017-07-24 | 0.753 | 30,715,433 | -143,443 | 4.79% | 23,126,040 |
| 2017-07-20 | 2017-07-18 | 0.753 | 30,858,876 | +43,033 | 4.81% | 23,234,040 |
| 2017-07-18 | 2017-07-14 | 0.753 | 30,815,843 | +107,582 | 4.81% | 23,201,640 |
| 2017-07-17 | 2017-07-13 | 0.767 | 30,708,261 | -121,926 | 4.79% | 23,548,800 |
| 2017-07-14 | 2017-07-12 | 0.753 | 30,830,187 | +93,238 | 4.81% | 23,212,440 |
| 2017-07-13 | 2017-07-11 | 0.753 | 30,736,949 | +28,688 | 4.80% | 23,142,240 |
| 2017-07-11 | 2017-07-07 | 0.725 | 30,708,261 | -35,860 | 4.79% | 22,264,320 |
| 2017-07-10 | 2017-07-06 | 0.739 | 30,744,121 | +43,032 | 4.80% | 22,718,980 |
| 2017-07-06 | 2017-07-04 | 0.739 | 30,701,089 | +411,682 | 4.79% | 22,687,180 |
| 2017-07-05 | 2017-07-03 | 0.739 | 30,289,407 | -43,033 | 4.73% | 22,382,960 |
| 2017-07-04 | 2017-06-30 | 0.753 | 30,332,440 | -14,345 | 4.73% | 22,837,680 |
| 2017-07-03 | 2017-06-29 | 0.753 | 30,346,785 | +5,738 | 4.73% | 22,848,480 |
| 2017-06-30 | 2017-06-28 | 0.767 | 30,341,047 | +71,722 | 4.73% | 23,267,200 |
| 2017-06-27 | 2017-06-23 | 0.781 | 30,269,325 | +14,344 | 4.72% | 23,634,240 |
| 2017-06-22 | 2017-06-20 | 0.781 | 30,254,981 | -164,959 | 4.72% | 23,623,040 |
| 2017-06-20 | 2017-06-16 | 0.753 | 30,419,940 | -7,173 | 4.75% | 22,903,560 |
| 2017-06-16 | 2017-06-14 | 0.781 | 30,427,113 | -71,721 | 4.75% | 23,757,440 |
| 2017-06-09 | 2017-06-07 | 0.781 | 30,498,834 | +21,516 | 4.76% | 23,813,440 |
| 2017-06-07 | 2017-06-05 | 0.767 | 30,477,318 | -10,041 | 4.75% | 23,371,700 |
| 2017-06-01 | 2017-05-29 | 0.781 | 30,487,359 | -2,868 | 4.76% | 23,804,480 |
| 2017-05-31 | 2017-05-26 | 0.781 | 30,490,227 | -7,173 | 4.76% | 23,806,720 |
| 2017-05-24 | 2017-05-22 | 0.809 | 30,497,400 | +544,597 | 4.76% | 24,678,223 |
| 2017-05-22 | 2017-05-18 | 0.781 | 29,952,803 | +14,088 | 4.76% | 23,387,100 |
| 2017-05-19 | 2017-05-17 | 0.795 | 29,938,715 | +14,088 | 4.76% | 23,801,120 |
| 2017-05-18 | 2017-05-16 | 0.809 | 29,924,627 | +191,599 | 4.75% | 24,214,740 |
| 2017-05-17 | 2017-05-15 | 0.809 | 29,733,028 | +92,982 | 4.72% | 24,059,700 |
| 2017-05-16 | 2017-05-12 | 0.823 | 29,640,046 | +14,088 | 4.71% | 24,405,240 |
| 2017-05-12 | 2017-05-10 | 0.823 | 29,625,958 | +14,088 | 4.71% | 24,393,640 |
| 2017-05-05 | 2017-05-02 | 0.852 | 29,611,870 | -2,818 | 4.70% | 25,222,800 |
| 2017-05-04 | 2017-04-28 | 0.852 | 29,614,688 | -8,453 | 4.70% | 25,225,200 |
| 2017-04-28 | 2017-04-26 | 0.852 | 29,623,141 | -46,490 | 4.71% | 25,232,400 |
| 2017-04-27 | 2017-04-25 | 0.852 | 29,669,631 | -70,441 | 4.71% | 25,272,000 |
| 2017-04-19 | 2017-04-13 | 0.838 | 29,740,072 | -28,177 | 4.72% | 24,909,800 |
| 2017-04-18 | 2017-04-12 | 0.838 | 29,768,249 | +42,265 | 4.73% | 24,933,400 |
| 2017-04-12 | 2017-04-10 | 0.823 | 29,725,984 | -52,126 | 4.72% | 24,476,000 |
| 2017-04-11 | 2017-04-07 | 0.823 | 29,778,110 | -45,082 | 4.73% | 24,518,920 |
| 2017-04-05 | 2017-03-31 | 0.823 | 29,823,192 | -94,391 | 4.74% | 24,556,040 |
| 2017-04-03 | 2017-03-30 | 0.838 | 29,917,583 | -90,164 | 4.75% | 25,058,480 |
| 2017-03-31 | 2017-03-29 | 0.852 | 30,007,747 | -200,052 | 4.77% | 25,560,000 |
| 2017-03-30 | 2017-03-28 | 0.866 | 30,207,799 | -528,305 | 4.80% | 26,159,240 |
| 2017-03-27 | 2017-03-23 | 0.852 | 30,736,104 | +176,102 | 4.88% | 26,180,400 |
| 2017-03-24 | 2017-03-22 | 0.866 | 30,560,002 | -132,429 | 4.85% | 26,464,240 |
| 2017-03-23 | 2017-03-21 | 0.866 | 30,692,431 | -181,737 | 4.88% | 26,578,920 |
| 2017-03-22 | 2017-03-20 | 0.838 | 30,874,168 | +33,812 | 4.90% | 25,859,700 |
| 2017-03-21 | 2017-03-17 | 0.838 | 30,840,356 | -43,674 | 4.90% | 25,831,380 |
| 2017-03-16 | 2017-03-14 | 0.823 | 30,884,030 | -42,264 | 4.91% | 25,429,520 |
| 2017-03-15 | 2017-03-13 | 0.838 | 30,926,294 | +42,264 | 4.91% | 25,903,360 |
| 2017-03-14 | 2017-03-10 | 0.823 | 30,884,030 | -15,496 | 4.91% | 25,429,520 |
| 2017-03-13 | 2017-03-09 | 0.838 | 30,899,526 | +14,088 | 4.91% | 25,880,940 |
| 2017-03-10 | 2017-03-08 | 0.838 | 30,885,438 | +1,408 | 4.91% | 25,869,140 |
| 2017-03-08 | 2017-03-06 | 0.823 | 30,884,030 | -239,498 | 4.91% | 25,429,520 |
| 2017-03-07 | 2017-03-03 | 0.852 | 31,123,528 | -38,038 | 4.94% | 26,510,400 |
| 2017-03-06 | 2017-03-02 | 0.838 | 31,161,566 | +301,486 | 4.95% | 26,100,420 |
| 2017-03-03 | 2017-03-01 | 0.852 | 30,860,080 | +7,044 | 4.90% | 26,286,000 |
| 2017-02-28 | 2017-02-24 | 0.838 | 30,853,036 | +56,353 | 4.90% | 25,842,000 |
| 2017-02-24 | 2017-02-22 | 0.838 | 30,796,683 | -14,088 | 4.89% | 25,794,800 |
| 2017-02-22 | 2017-02-20 | 0.852 | 30,810,771 | +91,573 | 4.89% | 26,244,000 |
| 2017-02-21 | 2017-02-17 | 0.852 | 30,719,198 | -173,284 | 4.88% | 26,166,000 |
| 2017-02-20 | 2017-02-16 | 0.866 | 30,892,482 | -16,906 | 4.91% | 26,752,160 |
| 2017-02-17 | 2017-02-15 | 0.880 | 30,909,388 | +115,523 | 4.91% | 27,205,600 |
| 2017-02-16 | 2017-02-14 | 0.880 | 30,793,865 | +125,384 | 4.89% | 27,103,920 |
| 2017-02-14 | 2017-02-10 | 0.795 | 30,668,481 | -14,088 | 4.87% | 24,381,280 |
| 2017-02-13 | 2017-02-09 | 0.809 | 30,682,569 | -18,315 | 4.87% | 24,828,060 |
| 2017-02-10 | 2017-02-08 | 0.809 | 30,700,884 | +7,044 | 4.88% | 24,842,880 |
| 2017-02-09 | 2017-02-07 | 0.795 | 30,693,840 | -18,314 | 4.88% | 24,401,440 |
| 2017-02-08 | 2017-02-06 | 0.809 | 30,712,154 | +154,969 | 4.88% | 24,852,000 |
| 2017-02-06 | 2017-02-02 | 0.809 | 30,557,185 | +36,630 | 4.85% | 24,726,600 |
| 2017-02-03 | 2017-02-01 | 0.838 | 30,520,555 | +5,635 | 4.85% | 25,563,520 |
| 2017-02-01 | 2017-01-25 | 0.795 | 30,514,920 | -7,044 | 4.85% | 24,259,200 |
| 2017-01-25 | 2017-01-23 | 0.781 | 30,521,964 | +15,497 | 4.85% | 23,831,500 |
| 2017-01-24 | 2017-01-20 | 0.767 | 30,506,467 | +42,264 | 4.85% | 23,386,320 |
| 2017-01-18 | 2017-01-16 | 0.781 | 30,464,203 | +176,102 | 4.84% | 23,786,400 |
| 2017-01-17 | 2017-01-13 | 0.752 | 30,288,101 | -66,214 | 4.81% | 22,788,940 |
| 2017-01-16 | 2017-01-12 | 0.738 | 30,354,315 | +35,220 | 4.82% | 22,407,840 |
| 2017-01-13 | 2017-01-11 | 0.752 | 30,319,095 | +211,322 | 4.82% | 22,812,260 |
| 2017-01-12 | 2017-01-10 | 0.752 | 30,107,773 | -9,861 | 4.78% | 22,653,260 |
| 2017-01-11 | 2017-01-09 | 0.767 | 30,117,634 | +70,440 | 4.78% | 23,088,240 |
| 2017-01-10 | 2017-01-06 | 0.767 | 30,047,194 | -7,044 | 4.77% | 23,034,240 |
| 2017-01-09 | 2017-01-05 | 0.767 | 30,054,238 | -14,088 | 4.77% | 23,039,640 |
| 2017-01-05 | 2017-01-03 | 0.781 | 30,068,326 | -14,088 | 4.78% | 23,477,300 |
| 2016-12-29 | 2016-12-23 | 0.795 | 30,082,414 | +7,044 | 4.78% | 23,915,360 |
| 2016-12-15 | 2016-12-13 | 0.823 | 30,075,370 | -73,258 | 4.78% | 24,763,680 |
| 2016-12-12 | 2016-12-08 | 0.809 | 30,148,628 | +54,943 | 4.79% | 24,396,000 |
| 2016-12-07 | 2016-12-05 | 0.838 | 30,093,685 | -49,308 | 4.78% | 25,205,980 |
| 2016-12-06 | 2016-12-02 | 0.838 | 30,142,993 | -11,271 | 4.79% | 25,247,280 |
| 2016-12-05 | 2016-12-01 | 0.838 | 30,154,264 | +197,234 | 4.79% | 25,256,720 |
| 2016-12-02 | 2016-11-30 | 0.852 | 29,957,030 | -1,408 | 4.76% | 25,516,800 |
| 2016-11-30 | 2016-11-28 | 0.852 | 29,958,438 | -57,762 | 4.76% | 25,518,000 |
| 2016-11-29 | 2016-11-25 | 0.838 | 30,016,200 | +56,353 | 4.77% | 25,141,080 |
| 2016-11-25 | 2016-11-23 | 0.838 | 29,959,847 | +61,988 | 4.76% | 25,093,880 |
| 2016-11-23 | 2016-11-21 | 0.838 | 29,897,859 | -56,353 | 4.75% | 25,041,960 |
| 2016-11-22 | 2016-11-18 | 0.838 | 29,954,212 | -14,088 | 4.76% | 25,089,160 |
| 2016-11-21 | 2016-11-17 | 0.823 | 29,968,300 | -50,717 | 4.76% | 24,675,520 |
| 2016-11-17 | 2016-11-15 | 0.852 | 30,019,017 | -66,215 | 4.77% | 25,569,600 |
| 2016-11-16 | 2016-11-14 | 0.852 | 30,085,232 | -21,132 | 4.78% | 25,626,000 |
| 2016-11-15 | 2016-11-11 | 0.866 | 30,106,364 | +273,310 | 4.78% | 26,071,400 |
| 2016-11-14 | 2016-11-10 | 0.781 | 29,833,054 | +28,176 | 4.74% | 23,293,600 |
| 2016-11-11 | 2016-11-09 | 0.781 | 29,804,878 | +28,177 | 4.73% | 23,271,600 |
| 2016-11-10 | 2016-11-08 | 0.809 | 29,776,701 | +70,440 | 4.73% | 24,095,040 |
| 2016-11-09 | 2016-11-07 | 0.781 | 29,706,261 | -7,044 | 4.72% | 23,194,600 |
| 2016-11-08 | 2016-11-04 | 0.781 | 29,713,305 | -77,485 | 4.72% | 23,200,100 |
| 2016-11-07 | 2016-11-03 | 0.795 | 29,790,790 | -140,881 | 4.73% | 23,683,520 |
| 2016-11-04 | 2016-11-02 | 0.823 | 29,931,671 | -14,088 | 4.75% | 24,645,360 |
| 2016-11-03 | 2016-11-01 | 0.823 | 29,945,759 | +35,220 | 4.76% | 24,656,960 |
| 2016-11-02 | 2016-10-31 | 0.838 | 29,910,539 | +21,132 | 4.75% | 25,052,580 |
| 2016-11-01 | 2016-10-28 | 0.823 | 29,889,407 | +212,731 | 4.75% | 24,610,560 |
| 2016-10-31 | 2016-10-27 | 0.838 | 29,676,676 | +105,662 | 4.71% | 24,856,700 |
| 2016-10-28 | 2016-10-26 | 0.866 | 29,571,014 | -71,850 | 4.70% | 25,607,800 |
| 2016-10-27 | 2016-10-25 | 0.894 | 29,642,864 | -533,941 | 4.71% | 26,511,660 |
| 2016-10-26 | 2016-10-24 | 0.738 | 30,176,805 | +74,667 | 4.79% | 22,276,800 |
| 2016-10-24 | 2016-10-19 | 0.752 | 30,102,138 | -8,452 | 4.78% | 22,649,020 |
| 2016-10-19 | 2016-10-17 | 0.724 | 30,110,590 | +112,705 | 4.78% | 21,800,460 |
| 2016-10-18 | 2016-10-14 | 0.738 | 29,997,885 | +276,127 | 4.76% | 22,144,720 |
| 2016-10-17 | 2016-10-13 | 0.724 | 29,721,758 | +224,002 | 4.72% | 21,518,940 |
| 2016-10-14 | 2016-10-12 | 0.724 | 29,497,756 | +352,203 | 4.69% | 21,356,760 |
| 2016-10-12 | 2016-10-07 | 0.738 | 29,145,553 | +136,655 | 4.63% | 21,515,520 |
| 2016-10-11 | 2016-10-06 | 0.752 | 29,008,898 | -73,258 | 4.61% | 21,826,460 |
| 2016-10-07 | 2016-10-05 | 0.738 | 29,082,156 | +7,044 | 4.62% | 21,468,720 |
| 2016-10-05 | 2016-10-03 | 0.738 | 29,075,112 | +18,315 | 4.62% | 21,463,520 |
| 2016-10-04 | 2016-09-30 | 0.738 | 29,056,797 | +38,038 | 4.62% | 21,450,000 |
| 2016-09-29 | 2016-09-27 | 0.752 | 29,018,759 | +38,038 | 4.61% | 21,833,880 |
| 2016-09-28 | 2016-09-26 | 0.752 | 28,980,721 | -45,082 | 4.60% | 21,805,260 |
| 2016-09-27 | 2016-09-23 | 0.767 | 29,025,803 | -7,044 | 4.61% | 22,251,240 |
| 2016-09-19 | 2016-09-14 | 0.738 | 29,032,847 | +70,440 | 4.61% | 21,432,320 |
| 2016-09-13 | 2016-09-09 | 0.781 | 28,962,407 | -73,258 | 4.60% | 22,613,800 |
| 2016-09-12 | 2016-09-08 | 0.752 | 29,035,665 | +14,088 | 4.61% | 21,846,600 |
| 2016-09-08 | 2016-09-06 | 0.752 | 29,021,577 | +21,132 | 4.61% | 21,836,000 |
| 2016-09-07 | 2016-09-05 | 0.767 | 29,000,445 | +105,661 | 4.61% | 22,231,800 |
| 2016-09-05 | 2016-09-01 | 0.752 | 28,894,784 | -339,524 | 4.59% | 21,740,600 |
| 2016-09-02 | 2016-08-31 | 0.752 | 29,234,308 | +70,441 | 4.64% | 21,996,060 |
| 2016-09-01 | 2016-08-30 | 0.795 | 29,163,867 | -18,315 | 4.63% | 23,185,120 |
| 2016-08-31 | 2016-08-29 | 0.795 | 29,182,182 | +14,088 | 4.64% | 23,199,680 |
| 2016-08-30 | 2016-08-26 | 0.809 | 29,168,094 | +140,882 | 4.63% | 23,602,560 |
| 2016-08-29 | 2016-08-25 | 0.838 | 29,027,212 | +70,441 | 4.61% | 24,312,720 |
| 2016-08-25 | 2016-08-23 | 0.852 | 28,956,771 | +28,176 | 4.60% | 24,664,800 |
| 2016-08-22 | 2016-08-18 | 0.866 | 28,928,595 | +49,308 | 4.59% | 25,051,480 |
| 2016-08-18 | 2016-08-16 | 0.866 | 28,879,287 | -35,220 | 4.59% | 25,008,780 |
| 2016-08-17 | 2016-08-15 | 0.880 | 28,914,507 | +14,088 | 4.59% | 25,449,760 |
| 2016-08-15 | 2016-08-11 | 0.880 | 28,900,419 | -73,258 | 4.59% | 25,437,360 |
| 2016-08-10 | 2016-08-08 | 0.894 | 28,973,677 | +14,088 | 4.60% | 25,913,160 |
| 2016-08-01 | 2016-07-28 | 0.880 | 28,959,589 | -140,881 | 4.60% | 25,489,440 |
| 2016-07-29 | 2016-07-27 | 0.894 | 29,100,470 | -42,265 | 4.62% | 26,026,560 |
| 2016-07-28 | 2016-07-26 | 0.866 | 29,142,735 | -49,308 | 4.63% | 25,236,920 |
| 2016-07-25 | 2016-07-21 | 0.880 | 29,192,043 | +112,705 | 4.64% | 25,694,040 |
| 2016-07-15 | 2016-07-13 | 0.866 | 29,079,338 | -22,541 | 4.62% | 25,182,020 |
| 2016-07-14 | 2016-07-12 | 0.880 | 29,101,879 | +36,629 | 4.62% | 25,614,680 |
| 2016-07-12 | 2016-07-08 | 0.880 | 29,065,250 | -70,441 | 4.62% | 25,582,440 |
| 2016-07-11 | 2016-07-07 | 0.909 | 29,135,691 | +23,950 | 4.63% | 26,471,680 |
| 2016-07-08 | 2016-07-06 | 0.880 | 29,111,741 | +7,044 | 4.62% | 25,623,360 |
| 2016-07-07 | 2016-07-05 | 0.894 | 29,104,697 | +21,132 | 4.62% | 26,030,340 |
| 2016-07-06 | 2016-07-04 | 0.909 | 29,083,565 | +121,158 | 4.62% | 26,424,320 |
| 2016-07-04 | 2016-06-29 | 0.838 | 28,962,407 | -35,220 | 4.60% | 24,258,440 |
| 2016-06-30 | 2016-06-28 | 0.809 | 28,997,627 | -53,535 | 4.61% | 23,464,620 |
| 2016-06-29 | 2016-06-27 | 0.823 | 29,051,162 | -14,088 | 4.61% | 23,920,360 |
| 2016-06-28 | 2016-06-24 | 0.823 | 29,065,250 | -35,220 | 4.62% | 23,931,960 |
| 2016-06-23 | 2016-06-21 | 0.852 | 29,100,470 | -42,265 | 4.62% | 24,787,200 |
| 2016-06-22 | 2016-06-20 | 0.852 | 29,142,735 | +43,673 | 4.63% | 24,823,200 |
| 2016-06-15 | 2016-06-13 | 0.866 | 29,099,062 | -1,408 | 4.62% | 25,199,100 |
| 2016-06-14 | 2016-06-10 | 0.866 | 29,100,470 | -9,862 | 4.62% | 25,200,320 |
| 2016-06-13 | 2016-06-08 | 0.894 | 29,110,332 | -12,680 | 4.62% | 26,035,380 |
| 2016-06-02 | 2016-05-31 | 0.866 | 29,123,012 | +116,932 | 4.63% | 25,219,840 |
| 2016-05-30 | 2016-05-26 | 0.838 | 29,006,080 | +70,441 | 4.61% | 24,295,020 |
| 2016-05-25 | 2016-05-23 | 0.880 | 28,935,639 | -70,441 | 4.60% | 25,468,360 |
| 2016-05-16 | 2016-05-12 | 0.894 | 29,006,080 | -70,441 | 4.61% | 25,942,140 |
| 2016-05-12 | 2016-05-10 | 0.880 | 29,076,521 | +7,044 | 4.62% | 25,592,360 |
| 2016-05-11 | 2016-05-09 | 0.880 | 29,069,477 | -14,088 | 4.62% | 25,586,160 |
| 2016-05-10 | 2016-05-06 | 0.937 | 29,083,565 | -42,264 | 4.62% | 27,250,080 |
| 2016-05-06 | 2016-05-04 | 0.951 | 29,125,829 | +98,617 | 4.63% | 27,703,160 |
| 2016-05-05 | 2016-05-03 | 0.951 | 29,027,212 | +549,437 | 4.61% | 27,609,360 |
| 2016-05-04 | 2016-04-29 | 0.951 | 28,477,775 | +63,397 | 4.52% | 27,086,760 |
| 2016-05-03 | 2016-04-28 | 0.965 | 28,414,378 | +49,309 | 4.51% | 27,429,840 |
| 2016-04-29 | 2016-04-27 | 0.951 | 28,365,069 | -56,353 | 4.51% | 26,979,560 |
| 2016-04-28 | 2016-04-26 | 0.937 | 28,421,422 | -40,856 | 4.51% | 26,629,680 |
| 2016-04-27 | 2016-04-25 | 0.937 | 28,462,278 | +7,045 | 4.52% | 26,667,960 |
| 2016-04-26 | 2016-04-22 | 0.937 | 28,455,233 | -33,812 | 4.52% | 26,661,360 |
| 2016-04-25 | 2016-04-21 | 0.923 | 28,489,045 | -49,309 | 4.53% | 26,288,600 |
| 2016-04-22 | 2016-04-20 | 0.894 | 28,538,354 | +197,234 | 4.53% | 25,523,820 |
| 2016-04-20 | 2016-04-18 | 0.880 | 28,341,120 | -14,088 | 4.50% | 24,945,080 |
| 2016-04-19 | 2016-04-15 | 0.866 | 28,355,208 | -26,767 | 4.50% | 24,554,940 |
| 2016-04-18 | 2016-04-14 | 0.866 | 28,381,975 | -276,128 | 4.51% | 24,578,120 |
| 2016-04-15 | 2016-04-13 | 0.880 | 28,658,103 | -70,440 | 4.55% | 25,224,080 |
| 2016-04-14 | 2016-04-12 | 0.866 | 28,728,543 | +123,975 | 4.56% | 24,878,240 |
| 2016-04-12 | 2016-04-08 | 0.795 | 28,604,568 | -9,862 | 4.54% | 22,740,480 |
| 2016-04-11 | 2016-04-07 | 0.781 | 28,614,430 | -32,402 | 4.55% | 22,342,100 |
| 2016-04-08 | 2016-04-06 | 0.781 | 28,646,832 | -94,391 | 4.55% | 22,367,400 |
| 2016-04-07 | 2016-04-05 | 0.767 | 28,741,223 | +56,353 | 4.57% | 22,033,080 |
| 2016-04-05 | 2016-03-31 | 0.767 | 28,684,870 | +204,278 | 4.56% | 21,989,880 |
| 2016-04-01 | 2016-03-30 | 0.752 | 28,480,592 | -88,755 | 4.52% | 21,428,960 |
| 2016-03-31 | 2016-03-29 | 0.767 | 28,569,347 | -202,870 | 4.54% | 21,901,320 |
| 2016-03-30 | 2016-03-24 | 0.738 | 28,772,217 | +9,862 | 4.57% | 21,239,920 |
| 2016-03-29 | 2016-03-23 | 0.781 | 28,762,355 | -181,737 | 4.57% | 22,457,600 |
| 2016-03-24 | 2016-03-22 | 0.738 | 28,944,092 | +35,220 | 4.60% | 21,366,800 |
| 2016-03-23 | 2016-03-21 | 0.752 | 28,908,872 | +287,398 | 4.59% | 21,751,200 |
| 2016-03-22 | 2016-03-18 | 0.795 | 28,621,474 | +105,662 | 4.55% | 22,753,920 |
| 2016-03-21 | 2016-03-17 | 0.795 | 28,515,812 | -39,447 | 4.53% | 22,669,920 |
| 2016-03-17 | 2016-03-15 | 0.795 | 28,555,259 | -14,088 | 4.54% | 22,701,280 |
| 2016-03-16 | 2016-03-14 | 0.795 | 28,569,347 | +69,031 | 4.54% | 22,712,480 |
| 2016-03-15 | 2016-03-11 | 0.866 | 28,500,316 | -204,278 | 4.53% | 24,680,600 |
| 2016-03-14 | 2016-03-10 | 0.823 | 28,704,594 | +60,579 | 4.56% | 23,635,000 |
| 2016-03-11 | 2016-03-09 | 0.852 | 28,644,015 | +114,114 | 4.55% | 24,398,400 |
| 2016-03-08 | 2016-03-04 | 0.809 | 28,529,901 | -23,949 | 4.53% | 23,086,140 |
| 2016-03-07 | 2016-03-03 | 0.809 | 28,553,850 | +14,088 | 4.54% | 23,105,520 |
| 2016-03-04 | 2016-03-02 | 0.795 | 28,539,762 | +8,453 | 4.53% | 22,688,960 |
| 2016-03-03 | 2016-03-01 | 0.795 | 28,531,309 | -8,453 | 4.53% | 22,682,240 |
| 2016-03-01 | 2016-02-26 | 0.809 | 28,539,762 | +21,132 | 4.53% | 23,094,120 |
| 2016-02-29 | 2016-02-25 | 0.809 | 28,518,630 | +21,132 | 4.53% | 23,077,020 |
| 2016-02-25 | 2016-02-23 | 0.852 | 28,497,498 | -121,158 | 4.53% | 24,273,600 |
| 2016-02-22 | 2016-02-18 | 0.880 | 28,618,656 | -21,132 | 4.55% | 25,189,360 |
| 2016-02-05 | 2016-02-03 | 0.823 | 28,639,788 | -49,309 | 4.55% | 23,581,640 |
| 2016-02-04 | 2016-02-02 | 0.838 | 28,689,097 | +39,447 | 4.56% | 24,029,520 |
| 2016-02-02 | 2016-01-29 | 0.866 | 28,649,650 | +8,453 | 4.55% | 24,809,920 |
| 2016-01-29 | 2016-01-27 | 0.866 | 28,641,197 | -29,585 | 4.55% | 24,802,600 |
| 2016-01-28 | 2016-01-26 | 0.838 | 28,670,782 | -14,088 | 4.55% | 24,014,180 |
| 2016-01-27 | 2016-01-25 | 0.823 | 28,684,870 | +28,176 | 4.56% | 23,618,760 |
| 2016-01-26 | 2016-01-22 | 0.823 | 28,656,694 | +49,309 | 4.55% | 23,595,560 |
| 2016-01-25 | 2016-01-21 | 0.809 | 28,607,385 | +8,452 | 4.54% | 23,148,840 |
| 2016-01-22 | 2016-01-20 | 0.838 | 28,598,933 | +8,453 | 4.54% | 23,954,000 |
| 2016-01-21 | 2016-01-19 | 0.965 | 28,590,480 | +49,309 | 4.54% | 27,599,840 |
| 2016-01-20 | 2016-01-18 | 0.965 | 28,541,171 | +91,573 | 4.53% | 27,552,240 |
| 2016-01-19 | 2016-01-15 | 0.980 | 28,449,598 | -493,085 | 4.52% | 27,867,720 |
| 2016-01-18 | 2016-01-14 | 1.079 | 28,942,683 | +104,252 | 4.60% | 31,226,880 |
| 2016-01-15 | 2016-01-13 | 0.965 | 28,838,431 | -142,290 | 4.58% | 27,839,200 |
| 2016-01-14 | 2016-01-12 | 0.923 | 28,980,721 | -14,088 | 4.60% | 26,742,300 |
| 2016-01-13 | 2016-01-11 | 0.965 | 28,994,809 | +95,799 | 4.61% | 27,990,160 |
| 2016-01-12 | 2016-01-08 | 0.994 | 28,899,010 | -70,441 | 4.59% | 28,718,200 |
| 2016-01-11 | 2016-01-07 | 0.994 | 28,969,451 | +57,762 | 4.60% | 28,788,200 |
| 2016-01-08 | 2016-01-06 | 1.036 | 28,911,689 | -91,573 | 4.59% | 29,962,120 |
| 2016-01-07 | 2016-01-05 | 0.965 | 29,003,262 | -7,044 | 4.61% | 27,998,320 |
| 2016-01-06 | 2016-01-04 | 0.951 | 29,010,306 | +81,711 | 4.61% | 27,593,280 |
| 2016-01-05 | 2015-12-31 | 0.965 | 28,928,595 | -7,044 | 4.59% | 27,926,240 |
| 2016-01-04 | 2015-12-29 | 0.880 | 28,935,639 | -111,297 | 4.60% | 25,468,360 |
| 2015-12-30 | 2015-12-28 | 0.880 | 29,046,936 | +14,089 | 4.61% | 25,566,320 |
| 2015-12-29 | 2015-12-24 | 0.880 | 29,032,847 | +378,971 | 4.61% | 25,553,920 |
| 2015-12-22 | 2015-12-18 | 0.781 | 28,653,876 | -14,088 | 4.55% | 22,372,900 |
| 2015-12-17 | 2015-12-15 | 0.767 | 28,667,964 | +7,044 | 4.55% | 21,976,920 |
| 2015-12-16 | 2015-12-14 | 0.767 | 28,660,920 | -21,133 | 4.55% | 21,971,520 |
| 2015-12-15 | 2015-12-11 | 0.767 | 28,682,053 | +63,397 | 4.56% | 21,987,720 |
| 2015-12-14 | 2015-12-10 | 0.781 | 28,618,656 | +46,491 | 4.55% | 22,345,400 |
| 2015-12-10 | 2015-12-08 | 0.809 | 28,572,165 | -49,309 | 4.54% | 23,120,340 |
| 2015-12-09 | 2015-12-07 | 0.823 | 28,621,474 | +70,441 | 4.55% | 23,566,560 |
| 2015-12-01 | 2015-11-27 | 0.823 | 28,551,033 | -56,352 | 4.53% | 23,508,560 |
| 2015-11-26 | 2015-11-24 | 0.852 | 28,607,385 | +21,132 | 4.54% | 24,367,200 |
| 2015-11-25 | 2015-11-23 | 0.852 | 28,586,253 | +7,044 | 4.54% | 24,349,200 |
| 2015-11-23 | 2015-11-19 | 0.795 | 28,579,209 | +49,308 | 4.54% | 22,720,320 |
| 2015-11-16 | 2015-11-12 | 0.823 | 28,529,901 | +14,089 | 4.53% | 23,491,160 |
| 2015-11-11 | 2015-11-09 | 0.823 | 28,515,812 | +76,075 | 4.53% | 23,479,560 |
| 2015-11-10 | 2015-11-06 | 0.852 | 28,439,737 | +16,906 | 4.52% | 24,224,400 |
| 2015-11-09 | 2015-11-05 | 0.852 | 28,422,831 | +14,088 | 4.51% | 24,210,000 |
| 2015-11-05 | 2015-11-03 | 0.866 | 28,408,743 | +50,718 | 4.51% | 24,601,300 |
| 2015-10-30 | 2015-10-28 | 0.838 | 28,358,025 | +28,176 | 4.50% | 23,752,220 |
| 2015-10-29 | 2015-10-27 | 0.866 | 28,329,849 | -119,749 | 4.50% | 24,532,980 |
| 2015-10-19 | 2015-10-15 | 0.909 | 28,449,598 | +56,352 | 4.52% | 25,848,320 |
| 2015-10-14 | 2015-10-12 | 0.923 | 28,393,246 | -7,044 | 4.51% | 26,200,200 |
| 2015-10-09 | 2015-10-07 | 0.937 | 28,400,290 | +70,441 | 4.51% | 26,609,880 |
| 2015-10-06 | 2015-10-02 | 0.923 | 28,329,849 | +7,044 | 4.50% | 26,141,700 |
| 2015-10-05 | 2015-09-30 | 0.894 | 28,322,805 | -14,088 | 4.50% | 25,331,040 |
| 2015-10-02 | 2015-09-29 | 0.909 | 28,336,893 | -112,705 | 4.50% | 25,745,920 |
| 2015-09-30 | 2015-09-25 | 0.909 | 28,449,598 | -28,177 | 4.52% | 25,848,320 |
| 2015-09-24 | 2015-09-22 | 0.937 | 28,477,775 | -14,088 | 4.52% | 26,682,480 |
| 2015-09-23 | 2015-09-21 | 0.909 | 28,491,863 | +14,088 | 4.53% | 25,886,720 |
| 2015-09-17 | 2015-09-15 | 0.894 | 28,477,775 | +21,133 | 4.52% | 25,469,640 |
| 2015-09-15 | 2015-09-11 | 0.909 | 28,456,642 | -7,044 | 4.52% | 25,854,720 |
| 2015-09-10 | 2015-09-08 | 0.909 | 28,463,686 | +8,453 | 4.52% | 25,861,120 |
| 2015-09-09 | 2015-09-07 | 0.894 | 28,455,233 | -70,441 | 4.52% | 25,449,480 |
| 2015-09-08 | 2015-09-04 | 0.880 | 28,525,674 | -14,088 | 4.53% | 25,107,520 |
| 2015-09-07 | 2015-09-02 | 0.866 | 28,539,762 | -105,661 | 4.53% | 24,714,760 |
| 2015-09-02 | 2015-08-31 | 0.894 | 28,645,423 | +98,617 | 4.55% | 25,619,580 |
| 2015-09-01 | 2015-08-28 | 1.051 | 28,546,806 | +49,308 | 4.53% | 29,989,240 |
| 2015-08-31 | 2015-08-27 | 1.065 | 28,497,498 | +35,220 | 4.53% | 30,342,000 |
| 2015-08-28 | 2015-08-26 | 1.036 | 28,462,278 | +29,586 | 4.52% | 29,496,380 |
| 2015-08-26 | 2015-08-24 | 1.036 | 28,432,692 | +2,817 | 4.52% | 29,465,720 |
| 2015-08-24 | 2015-08-20 | 1.136 | 28,429,875 | -15,497 | 4.52% | 32,288,000 |
| 2015-08-19 | 2015-08-17 | 1.192 | 28,445,372 | -35,220 | 4.52% | 33,920,880 |
| 2015-08-18 | 2015-08-14 | 1.192 | 28,480,592 | -8,453 | 4.52% | 33,962,880 |
| 2015-08-14 | 2015-08-12 | 1.164 | 28,489,045 | +21,132 | 4.53% | 33,164,080 |
| 2015-08-13 | 2015-08-11 | 1.164 | 28,467,913 | -70,441 | 4.52% | 33,139,480 |
| 2015-08-12 | 2015-08-10 | 1.178 | 28,538,354 | -11,270 | 4.53% | 33,626,621 |
| 2015-08-10 | 2015-08-06 | 1.221 | 28,549,624 | +147,925 | 4.53% | 34,855,800 |
| 2015-08-07 | 2015-08-05 | 1.221 | 28,401,699 | +33,812 | 4.51% | 34,675,201 |
| 2015-08-06 | 2015-08-04 | 1.207 | 28,367,887 | -14,088 | 4.51% | 34,231,200 |
| 2015-08-04 | 2015-07-31 | 1.192 | 28,381,975 | -1,409 | 4.51% | 33,845,280 |
| 2015-07-31 | 2015-07-29 | 1.207 | 28,383,384 | -12,679 | 4.51% | 34,249,900 |
| 2015-07-30 | 2015-07-28 | 1.221 | 28,396,063 | +121,158 | 4.51% | 34,668,320 |
| 2015-07-29 | 2015-07-27 | 1.136 | 28,274,905 | +38,038 | 4.49% | 32,112,000 |
| 2015-07-28 | 2015-07-24 | 1.235 | 28,236,867 | -74,667 | 4.49% | 34,874,820 |
| 2015-07-23 | 2015-07-21 | 1.263 | 28,311,534 | -18,315 | 4.50% | 35,770,879 |
| 2015-07-21 | 2015-07-17 | 1.278 | 28,329,849 | +21,132 | 4.50% | 36,196,200 |
| 2015-07-20 | 2015-07-16 | 1.263 | 28,308,717 | -7,044 | 4.50% | 35,767,320 |
| 2015-07-17 | 2015-07-15 | 1.278 | 28,315,761 | +129,611 | 4.50% | 36,178,200 |
| 2015-07-16 | 2015-07-14 | 1.249 | 28,186,150 | +4,227 | 4.48% | 35,212,320 |
| 2015-07-15 | 2015-07-13 | 1.221 | 28,181,923 | -2,818 | 4.48% | 34,406,879 |
| 2015-07-14 | 2015-07-10 | 1.164 | 28,184,741 | +21,132 | 4.48% | 32,809,840 |
| 2015-07-13 | 2015-07-09 | 1.150 | 28,163,609 | +87,347 | 4.47% | 32,385,420 |
| 2015-07-10 | 2015-07-08 | 1.036 | 28,076,262 | -16,906 | 4.46% | 29,096,340 |
| 2015-07-09 | 2015-07-07 | 1.178 | 28,093,168 | -63,397 | 4.46% | 33,102,060 |
| 2015-07-08 | 2015-07-06 | 1.249 | 28,156,565 | +88,755 | 4.47% | 35,175,360 |
| 2015-07-07 | 2015-07-03 | 1.349 | 28,067,810 | +57,762 | 4.46% | 37,853,701 |
| 2015-07-06 | 2015-07-02 | 1.377 | 28,010,048 | -2,818 | 4.45% | 38,571,080 |
| 2015-07-03 | 2015-06-30 | 1.391 | 28,012,866 | -7,044 | 4.45% | 38,972,640 |
| 2015-07-02 | 2015-06-29 | 1.377 | 28,019,910 | -38,038 | 4.45% | 38,584,660 |
| 2015-06-30 | 2015-06-26 | 1.420 | 28,057,948 | +56,353 | 4.46% | 39,832,000 |
| 2015-06-29 | 2015-06-25 | 1.434 | 28,001,595 | -25,359 | 4.45% | 40,149,520 |
| 2015-06-26 | 2015-06-24 | 1.448 | 28,026,954 | +14,088 | 4.45% | 40,583,760 |
| 2015-06-25 | 2015-06-23 | 1.405 | 28,012,866 | -14,088 | 4.45% | 39,370,320 |
| 2015-06-24 | 2015-06-22 | 1.405 | 28,026,954 | +70,441 | 4.45% | 39,390,120 |
| 2015-06-23 | 2015-06-19 | 1.391 | 27,956,513 | -7,044 | 4.44% | 38,894,240 |
| 2015-06-22 | 2015-06-18 | 1.420 | 27,963,557 | +2,817 | 4.44% | 39,698,000 |
| 2015-06-19 | 2015-06-17 | 1.391 | 27,960,740 | +11,271 | 4.44% | 38,900,121 |
| 2015-06-18 | 2015-06-16 | 1.391 | 27,949,469 | -64,806 | 4.44% | 38,884,440 |
| 2015-06-17 | 2015-06-15 | 1.434 | 28,014,275 | +119,750 | 4.45% | 40,167,701 |
| 2015-06-15 | 2015-06-11 | 1.434 | 27,894,525 | -12,680 | 4.43% | 39,996,000 |
| 2015-06-12 | 2015-06-10 | 1.420 | 27,907,205 | +47,900 | 4.43% | 39,618,000 |
| 2015-06-11 | 2015-06-09 | 1.434 | 27,859,305 | +7,044 | 4.43% | 39,945,500 |
| 2015-06-10 | 2015-06-08 | 1.476 | 27,852,261 | -80,302 | 4.42% | 41,121,600 |
| 2015-06-09 | 2015-06-05 | 1.491 | 27,932,563 | +56,352 | 4.44% | 41,636,700 |
| 2015-06-08 | 2015-06-04 | 1.519 | 27,876,211 | +52,126 | 4.43% | 42,344,180 |
| 2015-06-05 | 2015-06-03 | 1.590 | 27,824,085 | -11,270 | 4.42% | 44,240,001 |
| 2015-06-04 | 2015-06-02 | 1.618 | 27,835,355 | +152,152 | 4.42% | 45,048,240 |
| 2015-06-03 | 2015-06-01 | 1.590 | 27,683,203 | -105,661 | 4.40% | 44,016,000 |
| 2015-06-02 | 2015-05-29 | 1.533 | 27,788,864 | -39,447 | 4.41% | 42,606,000 |
| 2015-06-01 | 2015-05-28 | 1.505 | 27,828,311 | -1,409 | 4.42% | 41,876,360 |
| 2015-05-29 | 2015-05-27 | 1.476 | 27,829,720 | -8,453 | 4.42% | 41,088,320 |
| 2015-05-28 | 2015-05-26 | 1.491 | 27,838,173 | +69,032 | 4.42% | 41,496,000 |
| 2015-05-27 | 2015-05-22 | 1.491 | 27,769,141 | +56,353 | 4.41% | 41,393,100 |
| 2015-05-26 | 2015-05-21 | 1.519 | 27,712,788 | -59,170 | 4.40% | 42,095,940 |
| 2015-05-22 | 2015-05-20 | 1.448 | 27,771,958 | -5,636 | 4.41% | 40,214,519 |
| 2015-05-21 | 2015-05-19 | 1.476 | 27,777,594 | -111,296 | 4.41% | 41,011,360 |
| 2015-05-20 | 2015-05-18 | 1.420 | 27,888,890 | +52,126 | 4.43% | 39,592,000 |
| 2015-05-18 | 2015-05-14 | 1.420 | 27,836,764 | +49,309 | 4.42% | 39,518,000 |
| 2015-05-15 | 2015-05-13 | 1.443 | 27,787,455 | +5,635 | 4.41% | 40,089,430 |
| 2015-05-14 | 2015-05-12 | 1.457 | 27,781,820 | +296,178 | 4.41% | 40,482,114 |
| 2015-05-13 | 2015-05-11 | 1.428 | 27,485,642 | +76,245 | 4.44% | 39,257,460 |
| 2015-05-12 | 2015-05-08 | 1.428 | 27,409,397 | +40,202 | 4.42% | 39,148,560 |
| 2015-05-11 | 2015-05-07 | 1.414 | 27,369,195 | +182,988 | 4.42% | 38,696,280 |
| 2015-05-08 | 2015-05-06 | 1.472 | 27,186,207 | -34,657 | 4.39% | 40,006,440 |
| 2015-05-07 | 2015-05-05 | 1.428 | 27,220,864 | -123,378 | 4.39% | 38,879,280 |
| 2015-05-06 | 2015-05-04 | 1.486 | 27,344,242 | -134,469 | 4.41% | 40,633,499 |
| 2015-05-05 | 2015-04-30 | 1.443 | 27,478,711 | -60,996 | 4.44% | 39,644,000 |
| 2015-05-04 | 2015-04-29 | 1.457 | 27,539,707 | +90,108 | 4.45% | 40,129,320 |
| 2015-04-30 | 2015-04-28 | 1.486 | 27,449,599 | -56,837 | 4.43% | 40,790,060 |
| 2015-04-29 | 2015-04-27 | 1.472 | 27,506,436 | +27,725 | 4.44% | 40,477,679 |
| 2015-04-28 | 2015-04-24 | 1.443 | 27,478,711 | -196,851 | 4.44% | 39,644,000 |
| 2015-04-27 | 2015-04-23 | 1.371 | 27,675,562 | +2,773 | 4.47% | 37,931,600 |
| 2015-04-24 | 2015-04-22 | 1.385 | 27,672,789 | +41,588 | 4.47% | 38,327,040 |
| 2015-04-23 | 2015-04-21 | 1.385 | 27,631,201 | -47,133 | 4.46% | 38,269,440 |
| 2015-04-22 | 2015-04-20 | 1.371 | 27,678,334 | -234,281 | 4.47% | 37,935,400 |
| 2015-04-21 | 2015-04-17 | 1.399 | 27,912,615 | +55,451 | 4.51% | 39,061,901 |
| 2015-04-20 | 2015-04-16 | 1.414 | 27,857,164 | -18,021 | 4.50% | 39,386,201 |
| 2015-04-17 | 2015-04-15 | 1.428 | 27,875,185 | +140,013 | 4.50% | 39,813,840 |
| 2015-04-16 | 2015-04-14 | 1.399 | 27,735,172 | +189,920 | 4.48% | 38,813,581 |
| 2015-04-15 | 2015-04-13 | 1.356 | 27,545,252 | +339,637 | 4.45% | 37,355,600 |
| 2015-04-14 | 2015-04-10 | 1.371 | 27,205,615 | -130,310 | 4.39% | 37,287,500 |
| 2015-04-13 | 2015-04-09 | 1.399 | 27,335,925 | +392,316 | 4.41% | 38,254,860 |
| 2015-04-10 | 2015-04-08 | 1.443 | 26,943,609 | +110,901 | 4.35% | 38,871,999 |
| 2015-04-09 | 2015-04-02 | 1.443 | 26,832,708 | +41,589 | 4.33% | 38,712,001 |
| 2015-04-08 | 2015-04-01 | 1.443 | 26,791,119 | -11,091 | 4.32% | 38,651,999 |
| 2015-04-02 | 2015-03-31 | 1.428 | 26,802,210 | -4,158 | 4.33% | 38,281,321 |
| 2015-04-01 | 2015-03-30 | 1.457 | 26,806,368 | -97,039 | 4.33% | 39,060,739 |
| 2015-03-31 | 2015-03-27 | 1.457 | 26,903,407 | -13,863 | 4.34% | 39,202,139 |
| 2015-03-30 | 2015-03-26 | 1.457 | 26,917,270 | +45,747 | 4.35% | 39,222,340 |
| 2015-03-27 | 2015-03-25 | 1.457 | 26,871,523 | +6,931 | 4.34% | 39,155,680 |
| 2015-03-26 | 2015-03-24 | 1.472 | 26,864,592 | +476,878 | 4.34% | 39,533,160 |
| 2015-03-25 | 2015-03-23 | 1.674 | 26,387,714 | +55,451 | 4.26% | 44,161,200 |
| 2015-03-24 | 2015-03-20 | 1.630 | 26,332,263 | +13,863 | 4.25% | 42,928,700 |
| 2015-03-20 | 2015-03-18 | 1.573 | 26,318,400 | +31,884 | 4.25% | 41,387,300 |
| 2015-03-19 | 2015-03-17 | 1.544 | 26,286,516 | -38,815 | 4.24% | 40,578,680 |
| 2015-03-17 | 2015-03-13 | 1.500 | 26,325,331 | -20,795 | 4.25% | 39,499,199 |
| 2015-03-16 | 2015-03-12 | 1.500 | 26,346,126 | -37,429 | 4.25% | 39,530,401 |
| 2015-03-13 | 2015-03-11 | 1.486 | 26,383,555 | +92,880 | 4.26% | 39,205,920 |
| 2015-03-12 | 2015-03-10 | 1.428 | 26,290,675 | +55,451 | 4.24% | 37,550,700 |
| 2015-03-11 | 2015-03-09 | 1.544 | 26,235,224 | +41,588 | 4.23% | 40,499,500 |
| 2015-03-10 | 2015-03-06 | 1.529 | 26,193,636 | -9,703 | 4.23% | 40,057,401 |
| 2015-03-09 | 2015-03-05 | 1.529 | 26,203,339 | +45,747 | 4.23% | 40,072,239 |
| 2015-03-06 | 2015-03-04 | 1.573 | 26,157,592 | +13,862 | 4.22% | 41,134,419 |
| 2015-03-04 | 2015-03-02 | 1.573 | 26,143,730 | +124,765 | 4.22% | 41,112,620 |
| 2015-03-03 | 2015-02-27 | 1.601 | 26,018,965 | +16,635 | 4.20% | 41,667,180 |
| 2015-03-02 | 2015-02-26 | 1.645 | 26,002,330 | +41,588 | 4.20% | 42,765,960 |
| 2015-02-24 | 2015-02-18 | 1.645 | 25,960,742 | +108,130 | 4.19% | 42,697,561 |
| 2015-02-23 | 2015-02-16 | 1.645 | 25,852,612 | -18,022 | 4.17% | 42,519,720 |
| 2015-02-17 | 2015-02-13 | 1.674 | 25,870,634 | -18,021 | 4.18% | 43,295,840 |
| 2015-02-16 | 2015-02-12 | 1.674 | 25,888,655 | +48,519 | 4.18% | 43,325,999 |
| 2015-02-13 | 2015-02-11 | 1.645 | 25,840,136 | -27,725 | 4.17% | 42,499,200 |
| 2015-02-12 | 2015-02-10 | 1.587 | 25,867,861 | +13,862 | 4.18% | 41,052,000 |
| 2015-02-09 | 2015-02-05 | 1.630 | 25,853,999 | +83,177 | 4.17% | 42,149,001 |
| 2015-02-06 | 2015-02-04 | 1.616 | 25,770,822 | +27,725 | 4.16% | 41,641,600 |
| 2015-02-05 | 2015-02-03 | 1.616 | 25,743,097 | -1,386 | 4.16% | 41,596,801 |
| 2015-02-04 | 2015-02-02 | 1.616 | 25,744,483 | +13,863 | 4.16% | 41,599,040 |
| 2015-02-03 | 2015-01-30 | 1.645 | 25,730,620 | +41,588 | 4.15% | 42,319,080 |
| 2015-02-02 | 2015-01-29 | 1.645 | 25,689,032 | +41,588 | 4.15% | 42,250,680 |
| 2015-01-28 | 2015-01-26 | 1.702 | 25,647,444 | +5,545 | 4.14% | 43,662,360 |
| 2015-01-27 | 2015-01-23 | 1.702 | 25,641,899 | +34,657 | 4.14% | 43,652,920 |
| 2015-01-23 | 2015-01-21 | 1.717 | 25,607,242 | -69,314 | 4.13% | 43,963,360 |
| 2015-01-22 | 2015-01-20 | 1.702 | 25,676,556 | -60,996 | 4.14% | 43,711,921 |
| 2015-01-21 | 2015-01-19 | 1.659 | 25,737,552 | -13,862 | 4.15% | 42,701,801 |
| 2015-01-20 | 2015-01-16 | 1.731 | 25,751,414 | +34,657 | 4.16% | 44,582,399 |
| 2015-01-19 | 2015-01-15 | 1.731 | 25,716,757 | -41,589 | 4.15% | 44,522,399 |
| 2015-01-16 | 2015-01-14 | 1.760 | 25,758,346 | -27,725 | 4.16% | 45,337,641 |
| 2015-01-14 | 2015-01-12 | 1.775 | 25,786,071 | +13,863 | 4.16% | 45,758,460 |
| 2015-01-13 | 2015-01-09 | 1.803 | 25,772,208 | -27,726 | 4.16% | 46,477,499 |
| 2015-01-12 | 2015-01-08 | 1.760 | 25,799,934 | -51,292 | 4.16% | 45,410,840 |
| 2015-01-09 | 2015-01-07 | 1.775 | 25,851,226 | -34,657 | 4.17% | 45,874,080 |
| 2015-01-08 | 2015-01-06 | 1.775 | 25,885,883 | +5,545 | 4.18% | 45,935,580 |
| 2015-01-07 | 2015-01-05 | 1.775 | 25,880,338 | -142,786 | 4.18% | 45,925,740 |
| 2015-01-06 | 2015-01-02 | 1.746 | 26,023,124 | -37,429 | 4.20% | 45,428,240 |
| 2015-01-05 | 2014-12-31 | 1.587 | 26,060,553 | +80,404 | 4.21% | 41,357,800 |
| 2015-01-02 | 2014-12-29 | 1.529 | 25,980,149 | +55,451 | 4.19% | 39,730,919 |
| 2014-12-30 | 2014-12-24 | 1.558 | 25,924,698 | +9,703 | 4.18% | 40,394,159 |
| 2014-12-29 | 2014-12-22 | 1.573 | 25,914,995 | +58,224 | 4.18% | 40,752,921 |
| 2014-12-23 | 2014-12-19 | 1.587 | 25,856,771 | -70,700 | 4.17% | 41,034,400 |
| 2014-12-22 | 2014-12-18 | 1.587 | 25,927,471 | +9,704 | 4.19% | 41,146,600 |
| 2014-12-19 | 2014-12-17 | 1.616 | 25,917,767 | -69,314 | 4.18% | 41,879,040 |
| 2014-12-18 | 2014-12-16 | 1.573 | 25,987,081 | -267,551 | 4.19% | 40,866,280 |
| 2014-12-17 | 2014-12-15 | 1.601 | 26,254,632 | +56,838 | 4.24% | 42,044,581 |
| 2014-12-16 | 2014-12-12 | 1.630 | 26,197,794 | -6,932 | 4.23% | 42,709,479 |
| 2014-12-15 | 2014-12-11 | 1.616 | 26,204,726 | +69,314 | 4.23% | 42,342,720 |
| 2014-12-12 | 2014-12-10 | 1.630 | 26,135,412 | -6,931 | 4.22% | 42,607,780 |
| 2014-12-11 | 2014-12-09 | 1.616 | 26,142,343 | -54,065 | 4.22% | 42,241,919 |
| 2014-12-10 | 2014-12-08 | 1.645 | 26,196,408 | -56,837 | 4.23% | 43,085,160 |
| 2014-12-09 | 2014-12-05 | 1.659 | 26,253,245 | -277,255 | 4.24% | 43,557,400 |
| 2014-12-05 | 2014-12-03 | 1.731 | 26,530,500 | -92,880 | 4.28% | 45,931,200 |
| 2014-12-04 | 2014-12-02 | 1.702 | 26,623,380 | +16,635 | 4.30% | 45,323,800 |
| 2014-12-03 | 2014-12-01 | 1.717 | 26,606,745 | +27,725 | 4.29% | 45,679,340 |
| 2014-12-02 | 2014-11-28 | 1.659 | 26,579,020 | -20,794 | 4.29% | 44,097,901 |
| 2014-12-01 | 2014-11-27 | 1.688 | 26,599,814 | -8,317 | 4.29% | 44,899,921 |
| 2014-11-28 | 2014-11-26 | 1.688 | 26,608,131 | +84,562 | 4.30% | 44,913,960 |
| 2014-11-27 | 2014-11-25 | 1.674 | 26,523,569 | +8,318 | 4.28% | 44,388,561 |
| 2014-11-26 | 2014-11-24 | 1.674 | 26,515,251 | +27,726 | 4.28% | 44,374,640 |
| 2014-11-25 | 2014-11-21 | 1.659 | 26,487,525 | +8,317 | 4.28% | 43,946,099 |
| 2014-11-21 | 2014-11-19 | 1.630 | 26,479,208 | -298,049 | 4.27% | 43,168,260 |
| 2014-11-19 | 2014-11-17 | 1.717 | 26,777,257 | +74,859 | 4.32% | 45,972,081 |
| 2014-11-18 | 2014-11-14 | 1.702 | 26,702,398 | -15,249 | 4.31% | 45,458,320 |
| 2014-11-17 | 2014-11-13 | 1.746 | 26,717,647 | -5,545 | 4.31% | 46,640,660 |
| 2014-11-14 | 2014-11-12 | 1.645 | 26,723,192 | +27,726 | 4.31% | 43,951,560 |
| 2014-11-13 | 2014-11-11 | 1.659 | 26,695,466 | -66,542 | 4.31% | 44,291,099 |
| 2014-11-12 | 2014-11-10 | 1.645 | 26,762,008 | -48,519 | 4.32% | 44,015,401 |
| 2014-11-11 | 2014-11-07 | 1.601 | 26,810,527 | -442,221 | 4.33% | 42,934,800 |
| 2014-11-10 | 2014-11-06 | 1.746 | 27,252,748 | -117,834 | 4.40% | 47,574,779 |
| 2014-11-07 | 2014-11-05 | 1.847 | 27,370,582 | +23,567 | 4.42% | 50,544,641 |
| 2014-11-06 | 2014-11-04 | 1.890 | 27,347,015 | -110,902 | 4.41% | 51,684,740 |
| 2014-11-05 | 2014-11-03 | 1.977 | 27,457,917 | -298,049 | 4.43% | 54,271,180 |
| 2014-11-04 | 2014-10-31 | 1.890 | 27,755,966 | +135,855 | 4.48% | 52,457,641 |
| 2014-11-03 | 2014-10-30 | 1.933 | 27,620,111 | -352,113 | 4.46% | 53,396,320 |
| 2014-10-31 | 2014-10-29 | 1.760 | 27,972,224 | -626,596 | 4.52% | 49,234,320 |
| 2014-10-30 | 2014-10-28 | 1.616 | 28,598,820 | +41,588 | 4.62% | 46,211,200 |
| 2014-10-29 | 2014-10-27 | 1.601 | 28,557,232 | +101,198 | 4.61% | 45,732,001 |
| 2014-10-28 | 2014-10-24 | 1.645 | 28,456,034 | +6,932 | 4.59% | 46,801,561 |
| 2014-10-27 | 2014-10-23 | 1.630 | 28,449,102 | -518,467 | 4.59% | 46,379,719 |
| 2014-10-24 | 2014-10-22 | 1.616 | 28,967,569 | -228,735 | 4.68% | 46,807,041 |
| 2014-10-23 | 2014-10-21 | 1.486 | 29,196,304 | -48,519 | 4.71% | 43,385,660 |
| 2014-10-21 | 2014-10-17 | 1.500 | 29,244,823 | +31,884 | 4.72% | 43,879,680 |
| 2014-10-20 | 2014-10-16 | 1.515 | 29,212,939 | +8,318 | 4.72% | 44,253,300 |
| 2014-10-17 | 2014-10-15 | 1.573 | 29,204,621 | -605,802 | 4.71% | 45,926,060 |
| 2014-10-16 | 2014-10-14 | 1.457 | 29,810,423 | -188,533 | 4.81% | 43,438,080 |
| 2014-10-15 | 2014-10-13 | 1.472 | 29,998,956 | -432,517 | 4.84% | 44,145,600 |
| 2014-10-14 | 2014-10-10 | 1.385 | 30,431,473 | +98,425 | 4.91% | 42,147,840 |
| 2014-10-13 | 2014-10-09 | 1.356 | 30,333,048 | -374,294 | 4.90% | 41,136,280 |
| 2014-10-10 | 2014-10-08 | 1.197 | 30,707,342 | -34,656 | 4.96% | 36,770,660 |
| 2014-10-08 | 2014-10-06 | 1.212 | 30,741,998 | -13,863 | 4.96% | 37,255,679 |
| 2014-10-06 | 2014-09-30 | 1.212 | 30,755,861 | -9,704 | 4.96% | 37,272,480 |
| 2014-10-03 | 2014-09-29 | 1.212 | 30,765,565 | +13,863 | 4.97% | 37,284,240 |
| 2014-09-30 | 2014-09-26 | 1.226 | 30,751,702 | +34,656 | 4.96% | 37,711,100 |
| 2014-09-29 | 2014-09-25 | 1.226 | 30,717,046 | +15,249 | 4.96% | 37,668,601 |
| 2014-09-25 | 2014-09-23 | 1.212 | 30,701,797 | -92,880 | 4.96% | 37,206,961 |
| 2014-09-24 | 2014-09-22 | 1.197 | 30,794,677 | +12,477 | 4.97% | 36,875,240 |
| 2014-09-23 | 2014-09-19 | 1.197 | 30,782,200 | -280,028 | 4.97% | 36,860,300 |
| 2014-09-22 | 2014-09-18 | 1.197 | 31,062,228 | -12,476 | 5.01% | 37,195,620 |
| 2014-09-19 | 2014-09-17 | 1.226 | 31,074,704 | +97,039 | 5.02% | 38,107,200 |
| 2014-09-18 | 2014-09-16 | 1.241 | 30,977,665 | -27,725 | 5.00% | 38,435,120 |
| 2014-09-17 | 2014-09-15 | 1.226 | 31,005,390 | +12,476 | 5.00% | 38,022,199 |
| 2014-09-16 | 2014-09-12 | 1.241 | 30,992,914 | +27,725 | 5.00% | 38,454,040 |
| 2014-09-15 | 2014-09-11 | 1.241 | 30,965,189 | +220,418 | 5.00% | 38,419,641 |
| 2014-09-12 | 2014-09-10 | 1.226 | 30,744,771 | +92,880 | 4.96% | 37,702,600 |
| 2014-09-11 | 2014-09-08 | 1.241 | 30,651,891 | -414,495 | 4.95% | 38,030,920 |
| 2014-09-10 | 2014-09-05 | 1.255 | 31,066,386 | -27,726 | 5.01% | 38,993,399 |
| 2014-09-08 | 2014-09-04 | 1.241 | 31,094,112 | -124,765 | 5.02% | 38,579,600 |
| 2014-09-05 | 2014-09-03 | 1.255 | 31,218,877 | +103,971 | 5.04% | 39,184,801 |
| 2014-09-04 | 2014-09-02 | 1.241 | 31,114,906 | +332,706 | 5.02% | 38,605,400 |
| 2014-09-03 | 2014-09-01 | 1.241 | 30,782,200 | +353,499 | 4.97% | 38,192,599 |
| 2014-09-02 | 2014-08-29 | 1.255 | 30,428,701 | +38,816 | 4.91% | 38,193,000 |
| 2014-09-01 | 2014-08-28 | 1.298 | 30,389,885 | -273,096 | 4.91% | 39,459,600 |
| 2014-08-29 | 2014-08-27 | 1.241 | 30,662,981 | +422,813 | 4.95% | 38,044,680 |
| 2014-08-28 | 2014-08-26 | 1.270 | 30,240,168 | +318,843 | 4.88% | 38,392,641 |
| 2014-08-27 | 2014-08-25 | 1.241 | 29,921,325 | +22,181 | 4.83% | 37,124,480 |
| 2014-08-26 | 2014-08-22 | 1.241 | 29,899,144 | +148,331 | 4.83% | 37,096,960 |
| 2014-08-25 | 2014-08-21 | 1.212 | 29,750,813 | +539,260 | 4.80% | 36,054,480 |
| 2014-08-22 | 2014-08-20 | 1.270 | 29,211,553 | +97,039 | 4.72% | 37,086,720 |
| 2014-08-21 | 2014-08-19 | 1.298 | 29,114,514 | -36,043 | 4.70% | 37,803,601 |
| 2014-08-20 | 2014-08-18 | 1.284 | 29,150,557 | +406,178 | 4.71% | 37,429,840 |
| 2014-08-19 | 2014-08-15 | 1.313 | 28,744,379 | +623,823 | 4.64% | 37,737,701 |
| 2014-08-18 | 2014-08-14 | 1.298 | 28,120,556 | +2,527,177 | 4.54% | 36,513,001 |
| 2014-08-15 | 2014-08-13 | 1.573 | 25,593,379 | +52,678 | 4.13% | 40,247,160 |
| 2014-08-14 | 2014-08-12 | 1.558 | 25,540,701 | -58,223 | 4.12% | 39,795,840 |
| 2014-08-13 | 2014-08-11 | 1.544 | 25,598,924 | +55,451 | 4.13% | 39,517,240 |
| 2014-08-12 | 2014-08-08 | 1.529 | 25,543,473 | -15,249 | 4.12% | 39,063,120 |
| 2014-08-11 | 2014-08-07 | 1.515 | 25,558,722 | +486,582 | 4.13% | 38,717,700 |
| 2014-08-08 | 2014-08-06 | 1.558 | 25,072,140 | +120,605 | 4.05% | 39,065,759 |
| 2014-08-07 | 2014-08-05 | 1.558 | 24,951,535 | +58,224 | 4.03% | 38,877,841 |
| 2014-08-06 | 2014-08-04 | 1.544 | 24,893,311 | +302,208 | 4.02% | 38,427,980 |
| 2014-08-05 | 2014-08-01 | 1.544 | 24,591,103 | +41,588 | 3.97% | 37,961,459 |
| 2014-08-04 | 2014-07-31 | 1.573 | 24,549,515 | +13,862 | 3.96% | 38,605,620 |
| 2014-08-01 | 2014-07-30 | 1.573 | 24,535,653 | +91,494 | 3.96% | 38,583,821 |
| 2014-07-31 | 2014-07-29 | 1.616 | 24,444,159 | -15,249 | 3.95% | 39,497,921 |
| 2014-07-30 | 2014-07-28 | 1.659 | 24,459,408 | -98,425 | 3.95% | 40,581,201 |
| 2014-07-29 | 2014-07-25 | 1.616 | 24,557,833 | -105,357 | 3.96% | 39,681,600 |
| 2014-07-28 | 2014-07-24 | 1.601 | 24,663,190 | +18,022 | 3.98% | 39,496,020 |
| 2014-07-25 | 2014-07-23 | 1.573 | 24,645,168 | +6,931 | 3.98% | 38,756,040 |
| 2014-07-24 | 2014-07-22 | 1.558 | 24,638,237 | +374,294 | 3.98% | 38,389,680 |
| 2014-07-23 | 2014-07-21 | 1.587 | 24,263,943 | +42,974 | 3.92% | 38,506,600 |
| 2014-07-22 | 2014-07-18 | 1.601 | 24,220,969 | -6,931 | 3.91% | 38,787,841 |
| 2014-07-21 | 2014-07-17 | 1.601 | 24,227,900 | -13,863 | 3.91% | 38,798,940 |
| 2014-07-18 | 2014-07-16 | 1.630 | 24,241,763 | +110,902 | 3.91% | 39,520,621 |
| 2014-07-17 | 2014-07-15 | 1.659 | 24,130,861 | -34,657 | 3.90% | 40,036,100 |
| 2014-07-16 | 2014-07-14 | 1.645 | 24,165,518 | +63,769 | 3.90% | 39,744,961 |
| 2014-07-11 | 2014-07-09 | 1.587 | 24,101,749 | +73,472 | 3.89% | 38,249,200 |
| 2014-07-10 | 2014-07-08 | 1.558 | 24,028,277 | +152,491 | 3.88% | 37,439,281 |
| 2014-07-09 | 2014-07-07 | 1.616 | 23,875,786 | +331,319 | 3.85% | 38,579,519 |
| 2014-07-08 | 2014-07-04 | 1.746 | 23,544,467 | +11,090 | 3.80% | 41,101,280 |
| 2014-07-07 | 2014-07-03 | 1.702 | 23,533,377 | -145,559 | 3.80% | 40,063,360 |
| 2014-07-04 | 2014-07-02 | 1.544 | 23,678,936 | +20,794 | 3.82% | 36,553,341 |
| 2014-07-03 | 2014-06-30 | 1.558 | 23,658,142 | -2,772 | 3.82% | 36,862,561 |
| 2014-07-02 | 2014-06-27 | 1.645 | 23,660,914 | +210,713 | 3.82% | 38,915,040 |
| 2014-06-30 | 2014-06-26 | 1.702 | 23,450,201 | -42,974 | 3.79% | 39,921,761 |
| 2014-06-27 | 2014-06-25 | 1.558 | 23,493,175 | -192,692 | 3.79% | 36,605,520 |
| 2014-06-26 | 2014-06-24 | 1.443 | 23,685,867 | +210,714 | 3.82% | 34,172,000 |
| 2014-06-25 | 2014-06-23 | 1.457 | 23,475,153 | -5,546 | 3.79% | 34,206,679 |
| 2014-06-24 | 2014-06-20 | 1.500 | 23,480,699 | -135,854 | 3.79% | 35,231,041 |
| 2014-06-23 | 2014-06-19 | 1.529 | 23,616,553 | +130,309 | 3.81% | 36,116,320 |
| 2014-06-20 | 2014-06-18 | 1.515 | 23,486,244 | +171,898 | 3.79% | 35,578,201 |
| 2014-06-19 | 2014-06-17 | 1.544 | 23,314,346 | +357,659 | 3.76% | 35,990,520 |
| 2014-06-18 | 2014-06-16 | 1.558 | 22,956,687 | +67,927 | 3.71% | 35,769,600 |
| 2014-06-17 | 2014-06-13 | 1.601 | 22,888,760 | +250,916 | 3.69% | 36,654,420 |
| 2014-06-16 | 2014-06-12 | 1.645 | 22,637,844 | +235,666 | 3.65% | 37,232,400 |
| 2014-06-13 | 2014-06-11 | 1.674 | 22,402,178 | +24,953 | 3.62% | 37,491,200 |
| 2014-06-12 | 2014-06-10 | 1.702 | 22,377,225 | +113,675 | 3.61% | 38,095,120 |
| 2014-06-11 | 2014-06-09 | 1.702 | 22,263,550 | +171,897 | 3.59% | 37,901,599 |
| 2014-06-10 | 2014-06-06 | 1.688 | 22,091,653 | +74,859 | 3.57% | 37,290,241 |
| 2014-06-09 | 2014-06-05 | 1.659 | 22,016,794 | +160,808 | 3.55% | 36,528,600 |
| 2014-06-06 | 2014-06-04 | 1.717 | 21,855,986 | +281,413 | 3.53% | 37,523,080 |
| 2014-06-05 | 2014-06-03 | 1.847 | 21,574,573 | +27,726 | 3.48% | 39,841,281 |
| 2014-06-04 | 2014-05-30 | 1.948 | 21,546,847 | -5,521,527 | 3.48% | 41,966,100 |
| 2014-06-03 | 2014-05-29 | 1.977 | 27,068,374 | -289,731 | 4.37% | 53,501,240 |
| 2014-05-30 | 2014-05-28 | 1.919 | 27,358,105 | -180,216 | 4.42% | 52,495,100 |
| 2014-05-29 | 2014-05-27 | 1.674 | 27,538,321 | -11,090 | 4.45% | 46,086,800 |
| 2014-05-28 | 2014-05-26 | 1.674 | 27,549,411 | +83,177 | 4.45% | 46,105,360 |
| 2014-05-27 | 2014-05-23 | 1.702 | 27,466,234 | +41,588 | 4.43% | 46,758,679 |
| 2014-05-26 | 2014-05-22 | 1.717 | 27,424,646 | +130,309 | 4.43% | 47,083,540 |
| 2014-05-23 | 2014-05-21 | 1.760 | 27,294,337 | +173,285 | 4.41% | 48,041,161 |
| 2014-05-22 | 2014-05-20 | 1.987 | 27,121,052 | +221,803 | 4.38% | 53,892,681 |
| 2014-05-21 | 2014-05-19 | 2.048 | 26,899,249 | +1,607,320 | 4.34% | 55,096,607 |
| 2014-05-20 | 2014-05-16 | 2.094 | 25,291,929 | +99,441 | 4.33% | 52,964,201 |
| 2014-05-19 | 2014-05-15 | 2.064 | 25,192,488 | +27,477 | 4.31% | 51,985,800 |
| 2014-05-16 | 2014-05-14 | 2.064 | 25,165,011 | +99,441 | 4.30% | 51,929,100 |
| 2014-05-15 | 2014-05-13 | 2.064 | 25,065,570 | -36,636 | 4.29% | 51,723,899 |
| 2014-05-14 | 2014-05-12 | 2.079 | 25,102,206 | -35,328 | 4.29% | 52,183,199 |
| 2014-05-12 | 2014-05-08 | 2.033 | 25,137,534 | -138,694 | 4.30% | 51,103,920 |
| 2014-05-09 | 2014-05-07 | 2.064 | 25,276,228 | -10,467 | 4.32% | 52,158,601 |
| 2014-05-08 | 2014-05-05 | 2.079 | 25,286,695 | -65,421 | 4.32% | 52,566,720 |
| 2014-05-07 | 2014-05-02 | 2.002 | 25,352,116 | -37,945 | 4.34% | 50,765,119 |
| 2014-05-05 | 2014-04-30 | 2.002 | 25,390,061 | +217,199 | 4.34% | 50,841,100 |
| 2014-05-02 | 2014-04-29 | 2.079 | 25,172,862 | -187,105 | 4.31% | 52,330,081 |
| 2014-04-29 | 2014-04-25 | 2.232 | 25,359,967 | -28,785 | 4.34% | 56,595,440 |
| 2014-04-28 | 2014-04-24 | 2.232 | 25,388,752 | -183,180 | 4.34% | 56,659,679 |
| 2014-04-25 | 2014-04-23 | 2.094 | 25,571,932 | +90,281 | 4.37% | 53,550,559 |
| 2014-04-24 | 2014-04-22 | 1.972 | 25,481,651 | +578,326 | 4.36% | 50,245,500 |
| 2014-04-23 | 2014-04-17 | 1.957 | 24,903,325 | +624,120 | 4.26% | 48,724,479 |
| 2014-04-22 | 2014-04-16 | 1.987 | 24,279,205 | +239,443 | 4.15% | 48,245,600 |
| 2014-04-17 | 2014-04-15 | 2.125 | 24,039,762 | +35,327 | 4.11% | 51,076,939 |
| 2014-04-16 | 2014-04-14 | 2.186 | 24,004,435 | +249,910 | 4.11% | 52,469,561 |
| 2014-04-15 | 2014-04-11 | 2.385 | 23,754,525 | +149,161 | 4.06% | 56,643,600 |
| 2014-04-14 | 2014-04-10 | 2.507 | 23,605,364 | +121,684 | 4.04% | 59,174,480 |
| 2014-04-11 | 2014-04-09 | 2.599 | 23,483,680 | +105,983 | 4.02% | 61,023,200 |
| 2014-04-10 | 2014-04-08 | 2.629 | 23,377,697 | +28,785 | 4.00% | 61,462,479 |
| 2014-04-09 | 2014-04-07 | 2.583 | 23,348,912 | +77,197 | 3.99% | 60,316,100 |
| 2014-04-08 | 2014-04-04 | 2.660 | 23,271,715 | +281,313 | 3.98% | 61,895,281 |
| 2014-04-07 | 2014-04-03 | 2.476 | 22,990,402 | -18,318 | 3.93% | 56,930,039 |
| 2014-04-04 | 2014-04-02 | 2.385 | 23,008,720 | +245,984 | 3.94% | 54,865,199 |
| 2014-04-03 | 2014-04-01 | 2.507 | 22,762,736 | +43,178 | 3.89% | 57,062,160 |
| 2014-04-02 | 2014-03-31 | 2.507 | 22,719,558 | +23,552 | 3.89% | 56,953,921 |
| 2014-04-01 | 2014-03-28 | 2.721 | 22,696,006 | +13,084 | 3.88% | 61,751,760 |
| 2014-03-31 | 2014-03-27 | 2.751 | 22,682,922 | +22,244 | 3.88% | 62,409,601 |
| 2014-03-28 | 2014-03-26 | 2.950 | 22,660,678 | +295,705 | 3.88% | 66,851,339 |
| 2014-03-26 | 2014-03-24 | 2.874 | 22,364,973 | -19,627 | 3.83% | 64,269,679 |
| 2014-03-24 | 2014-03-20 | 2.736 | 22,384,600 | -19,626 | 3.83% | 61,246,640 |
| 2014-03-20 | 2014-03-18 | 2.675 | 22,404,226 | +19,626 | 3.83% | 59,930,499 |
| 2014-03-19 | 2014-03-17 | 2.736 | 22,384,600 | -71,963 | 3.83% | 61,246,640 |
| 2014-03-18 | 2014-03-14 | 3.042 | 22,456,563 | -7,851 | 3.84% | 68,308,739 |
| 2014-03-17 | 2014-03-13 | 3.103 | 22,464,414 | +39,253 | 3.84% | 69,706,140 |
| 2014-03-14 | 2014-03-12 | 3.057 | 22,425,161 | -11,776 | 3.84% | 68,555,999 |
| 2014-03-13 | 2014-03-11 | 3.118 | 22,436,937 | -52,337 | 3.84% | 69,963,840 |
| 2014-03-12 | 2014-03-10 | 3.042 | 22,489,274 | -7,851 | 3.85% | 68,408,239 |
| 2014-03-11 | 2014-03-07 | 3.179 | 22,497,125 | +70,655 | 3.85% | 71,527,041 |
| 2014-03-10 | 2014-03-06 | 3.027 | 22,426,470 | +52,338 | 3.84% | 67,874,401 |
| 2014-03-07 | 2014-03-05 | 3.027 | 22,374,132 | -13,085 | 3.83% | 67,715,999 |
| 2014-03-06 | 2014-03-04 | 3.027 | 22,387,217 | -37,944 | 3.83% | 67,755,601 |
| 2014-03-05 | 2014-03-03 | 3.011 | 22,425,161 | +48,412 | 3.84% | 67,527,659 |
| 2014-03-04 | 2014-02-28 | 3.134 | 22,376,749 | +6,542 | 3.83% | 70,118,199 |
| 2014-03-03 | 2014-02-27 | 2.981 | 22,370,207 | +13,084 | 3.83% | 66,678,300 |
| 2014-02-28 | 2014-02-26 | 2.965 | 22,357,123 | -2,617 | 3.82% | 66,297,560 |
| 2014-02-27 | 2014-02-25 | 2.996 | 22,359,740 | -5,233 | 3.83% | 66,988,881 |
| 2014-02-26 | 2014-02-24 | 3.088 | 22,364,973 | +103,365 | 3.83% | 69,055,719 |
| 2014-02-25 | 2014-02-21 | 3.225 | 22,261,608 | +10,468 | 3.81% | 71,799,081 |
| 2014-02-24 | 2014-02-20 | 3.302 | 22,251,140 | -19,627 | 3.81% | 73,465,920 |
| 2014-02-21 | 2014-02-19 | 3.241 | 22,270,767 | +68,039 | 3.81% | 72,169,041 |
| 2014-02-20 | 2014-02-18 | 3.363 | 22,202,728 | +19,626 | 3.80% | 74,663,599 |
| 2014-02-19 | 2014-02-17 | 3.424 | 22,183,102 | +9,159 | 3.80% | 75,953,921 |
| 2014-02-18 | 2014-02-14 | 3.485 | 22,173,943 | +41,870 | 3.79% | 77,278,321 |
| 2014-02-17 | 2014-02-13 | 3.439 | 22,132,073 | +6,542 | 3.79% | 76,117,500 |
| 2014-02-13 | 2014-02-11 | 3.516 | 22,125,531 | -1,308 | 3.79% | 77,786,000 |
| 2014-02-12 | 2014-02-10 | 3.531 | 22,126,839 | +6,542 | 3.79% | 78,128,819 |
| 2014-02-11 | 2014-02-07 | 3.363 | 22,120,297 | +136,076 | 3.78% | 74,386,399 |
| 2014-02-10 | 2014-02-06 | 3.470 | 21,984,221 | +5,234 | 3.76% | 76,281,081 |
| 2014-02-07 | 2014-02-05 | 3.455 | 21,978,987 | +245,985 | 3.76% | 75,926,960 |
| 2014-02-06 | 2014-02-04 | 3.485 | 21,733,002 | +7,850 | 3.72% | 75,741,599 |
| 2014-02-05 | 2014-01-30 | 3.638 | 21,725,152 | +23,552 | 3.72% | 79,035,041 |
| 2014-01-29 | 2014-01-27 | 3.699 | 21,701,600 | +113,833 | 3.71% | 80,276,240 |
| 2014-01-24 | 2014-01-22 | 3.974 | 21,587,767 | -13,084 | 3.69% | 85,794,801 |
| 2014-01-23 | 2014-01-21 | 4.020 | 21,600,851 | -6,542 | 3.70% | 86,837,340 |
| 2014-01-22 | 2014-01-20 | 4.112 | 21,607,393 | +7,850 | 3.70% | 88,845,319 |
| 2014-01-21 | 2014-01-17 | 4.127 | 21,599,543 | -32,710 | 3.70% | 89,143,202 |
| 2014-01-20 | 2014-01-16 | 4.173 | 21,632,253 | -14,393 | 3.70% | 90,270,179 |
| 2014-01-17 | 2014-01-15 | 4.158 | 21,646,646 | -34,019 | 3.70% | 89,999,360 |
| 2014-01-16 | 2014-01-14 | 4.188 | 21,680,665 | -52,337 | 3.71% | 90,803,599 |
| 2014-01-15 | 2014-01-13 | 4.081 | 21,733,002 | +78,505 | 3.72% | 88,697,399 |
| 2014-01-14 | 2014-01-10 | 4.020 | 21,654,497 | +105,983 | 3.70% | 87,053,002 |
| 2014-01-13 | 2014-01-09 | 3.867 | 21,548,514 | -14,393 | 3.69% | 83,333,140 |
| 2014-01-10 | 2014-01-08 | 3.760 | 21,562,907 | +13,085 | 3.69% | 81,081,602 |
| 2014-01-08 | 2014-01-06 | 3.653 | 21,549,822 | -13,085 | 3.69% | 78,726,599 |
| 2014-01-02 | 2013-12-27 | 3.669 | 21,562,907 | +6,543 | 3.69% | 79,104,001 |
| 2013-12-30 | 2013-12-24 | 3.730 | 21,556,364 | +3,925 | 3.69% | 80,397,998 |
| 2013-12-23 | 2013-12-19 | 3.684 | 21,552,439 | -120,376 | 3.69% | 79,395,039 |
| 2013-12-20 | 2013-12-18 | 3.730 | 21,672,815 | -52,337 | 3.71% | 80,832,321 |
| 2013-12-17 | 2013-12-13 | 3.669 | 21,725,152 | +6,542 | 3.72% | 79,699,201 |
| 2013-12-16 | 2013-12-12 | 3.730 | 21,718,610 | +99,441 | 3.72% | 81,003,121 |
| 2013-12-13 | 2013-12-11 | 3.699 | 21,619,169 | +65,421 | 3.70% | 79,971,320 |
| 2013-12-12 | 2013-12-10 | 3.791 | 21,553,748 | -23,551 | 3.69% | 81,706,082 |
| 2013-12-10 | 2013-12-06 | 3.821 | 21,577,299 | -1,309 | 3.69% | 82,454,999 |
| 2013-12-06 | 2013-12-04 | 3.867 | 21,578,608 | +45,795 | 3.69% | 83,449,521 |
| 2013-12-04 | 2013-12-02 | 3.883 | 21,532,813 | -30,094 | 3.68% | 83,601,561 |
| 2013-12-03 | 2013-11-29 | 3.745 | 21,562,907 | -47,103 | 3.69% | 80,752,002 |
| 2013-12-02 | 2013-11-28 | 3.745 | 21,610,010 | +477,576 | 3.70% | 80,928,400 |
| 2013-11-29 | 2013-11-27 | 4.127 | 21,132,434 | -405,612 | 3.62% | 87,215,402 |
| 2013-11-27 | 2013-11-25 | 4.020 | 21,538,046 | -39,253 | 3.68% | 86,584,858 |
| 2013-11-26 | 2013-11-22 | 3.944 | 21,577,299 | -164,862 | 3.69% | 85,093,559 |
| 2013-11-25 | 2013-11-21 | 3.928 | 21,742,161 | -34,019 | 3.72% | 85,411,379 |
| 2013-11-21 | 2013-11-19 | 3.944 | 21,776,180 | -289,163 | 3.73% | 85,877,878 |
| 2013-11-20 | 2013-11-18 | 3.959 | 22,065,343 | -198,881 | 3.78% | 87,355,519 |
| 2013-11-19 | 2013-11-15 | 3.837 | 22,264,224 | -78,506 | 3.81% | 85,420,318 |
| 2013-11-18 | 2013-11-14 | 3.883 | 22,342,730 | -126,918 | 3.82% | 86,746,079 |
| 2013-11-15 | 2013-11-13 | 3.806 | 22,469,648 | +277,387 | 3.84% | 85,521,541 |
| 2013-11-13 | 2013-11-11 | 3.852 | 22,192,261 | +39,253 | 3.80% | 85,483,441 |
| 2013-11-12 | 2013-11-08 | 3.776 | 22,153,008 | -48,412 | 3.79% | 83,639,140 |
| 2013-11-11 | 2013-11-07 | 3.883 | 22,201,420 | -30,094 | 3.80% | 86,197,441 |
| 2013-11-08 | 2013-11-06 | 3.898 | 22,231,514 | +14,393 | 3.80% | 86,654,101 |
| 2013-11-06 | 2013-11-04 | 3.913 | 22,217,121 | +23,552 | 3.80% | 86,937,600 |
| 2013-11-05 | 2013-11-01 | 3.883 | 22,193,569 | -6,542 | 3.80% | 86,166,959 |
| 2013-11-01 | 2013-10-30 | 3.837 | 22,200,111 | -193,648 | 3.80% | 85,174,338 |
| 2013-10-31 | 2013-10-29 | 3.821 | 22,393,759 | +281,312 | 3.83% | 85,575,000 |
| 2013-10-30 | 2013-10-28 | 3.837 | 22,112,447 | -346,733 | 3.78% | 84,838,001 |
| 2013-10-29 | 2013-10-25 | 3.821 | 22,459,180 | -39,253 | 3.84% | 85,824,999 |
| 2013-10-28 | 2013-10-24 | 3.806 | 22,498,433 | +23,552 | 3.85% | 85,631,099 |
| 2013-10-25 | 2013-10-23 | 3.806 | 22,474,881 | +446,174 | 3.85% | 85,541,458 |
| 2013-10-24 | 2013-10-22 | 3.913 | 22,028,707 | +78,505 | 3.77% | 86,200,319 |
| 2013-10-23 | 2013-10-21 | 3.990 | 21,950,202 | -71,963 | 3.76% | 87,570,722 |
| 2013-10-22 | 2013-10-18 | 3.959 | 22,022,165 | -18,318 | 3.77% | 87,184,580 |
| 2013-10-21 | 2013-10-17 | 3.959 | 22,040,483 | -115,142 | 3.77% | 87,257,100 |
| 2013-10-18 | 2013-10-16 | 3.898 | 22,155,625 | +56,263 | 3.79% | 86,358,301 |
| 2013-10-17 | 2013-10-15 | 4.020 | 22,099,362 | -66,730 | 3.78% | 88,841,398 |
| 2013-10-16 | 2013-10-11 | 4.066 | 22,166,092 | +91,590 | 3.79% | 90,126,119 |
| 2013-10-15 | 2013-10-10 | 4.035 | 22,074,502 | -37,945 | 3.78% | 89,078,879 |
| 2013-10-11 | 2013-10-09 | 4.142 | 22,112,447 | +17,010 | 3.78% | 91,598,001 |
| 2013-10-10 | 2013-10-08 | 4.173 | 22,095,437 | -32,711 | 3.78% | 92,203,020 |
| 2013-10-09 | 2013-10-07 | 4.158 | 22,128,148 | -37,944 | 3.79% | 92,001,281 |
| 2013-10-08 | 2013-10-04 | 4.066 | 22,166,092 | +160,936 | 3.79% | 90,126,119 |
| 2013-10-07 | 2013-10-03 | 4.112 | 22,005,156 | +83,740 | 3.76% | 90,480,842 |
| 2013-10-04 | 2013-10-02 | 4.173 | 21,921,416 | +24,860 | 3.75% | 91,476,840 |
| 2013-10-03 | 2013-09-30 | 4.173 | 21,896,556 | -10,467 | 3.75% | 91,373,100 |
| 2013-10-02 | 2013-09-27 | 4.219 | 21,907,023 | -13,085 | 3.75% | 92,421,358 |
| 2013-09-27 | 2013-09-25 | 4.142 | 21,920,108 | +26,169 | 3.75% | 90,801,261 |
| 2013-09-26 | 2013-09-24 | 4.173 | 21,893,939 | -91,590 | 3.75% | 91,362,180 |
| 2013-09-25 | 2013-09-23 | 4.295 | 21,985,529 | -6,542 | 3.76% | 94,432,860 |
| 2013-09-24 | 2013-09-19 | 4.387 | 21,992,071 | +15,701 | 3.76% | 96,477,919 |
| 2013-09-23 | 2013-09-18 | 4.295 | 21,976,370 | -60,188 | 3.76% | 94,393,520 |
| 2013-09-19 | 2013-09-17 | 4.219 | 22,036,558 | -87,665 | 3.77% | 92,967,841 |
| 2013-09-18 | 2013-09-16 | 4.204 | 22,124,223 | -115,141 | 3.79% | 92,999,502 |
| 2013-09-17 | 2013-09-13 | 4.112 | 22,239,364 | +12,373,811 | 3.80% | 91,443,859 |
| 2013-09-16 | 2013-09-12 | 3.974 | 9,865,553 | +14,393 | 1.69% | 39,207,999 |
| 2013-09-13 | 2013-09-11 | 3.928 | 9,851,160 | -66,730 | 1.69% | 38,699,058 |
| 2013-09-12 | 2013-09-10 | 3.837 | 9,917,890 | +154,394 | 1.70% | 38,051,599 |
| 2013-09-11 | 2013-09-09 | 3.806 | 9,763,496 | -3,925 | 1.67% | 37,160,761 |
| 2013-09-10 | 2013-09-06 | 3.745 | 9,767,421 | -3,925 | 1.67% | 36,578,500 |
| 2013-09-09 | 2013-09-05 | 3.984 | 9,771,346 | +17,009 | 1.67% | 38,927,168 |
| 2013-09-06 | 2013-09-04 | 4.061 | 9,754,337 | +169,538 | 1.67% | 39,612,497 |
| 2013-09-05 | 2013-09-03 | 4.092 | 9,584,799 | +18,134 | 1.66% | 39,220,001 |
| 2013-09-04 | 2013-09-02 | 4.092 | 9,566,665 | -5,181 | 1.65% | 39,145,798 |
| 2013-09-03 | 2013-08-30 | 4.015 | 9,571,846 | +5,181 | 1.65% | 38,427,998 |
| 2013-08-30 | 2013-08-28 | 4.138 | 9,566,665 | +20,723 | 1.65% | 39,588,958 |
| 2013-08-29 | 2013-08-27 | 4.385 | 9,545,942 | -5,180 | 1.65% | 41,861,602 |
| 2013-08-28 | 2013-08-26 | 4.215 | 9,551,122 | -138,591 | 1.65% | 40,262,038 |
| 2013-08-27 | 2013-08-23 | 4.169 | 9,689,713 | +1,295 | 1.67% | 40,397,398 |
| 2013-08-26 | 2013-08-22 | 4.092 | 9,688,418 | -12,953 | 1.67% | 39,643,999 |
| 2013-08-23 | 2013-08-21 | 4.061 | 9,701,371 | -19,428 | 1.68% | 39,397,401 |
| 2013-08-22 | 2013-08-20 | 4.076 | 9,720,799 | -51,810 | 1.68% | 39,626,399 |
| 2013-08-21 | 2013-08-19 | 4.123 | 9,772,609 | -117,867 | 1.69% | 40,290,300 |
| 2013-08-20 | 2013-08-16 | 4.154 | 9,890,476 | -72,534 | 1.71% | 41,081,679 |
| 2013-08-19 | 2013-08-15 | 4.061 | 9,963,010 | -27,200 | 1.72% | 40,459,921 |
| 2013-08-16 | 2013-08-13 | 3.999 | 9,990,210 | +31,086 | 1.73% | 39,953,340 |
| 2013-08-15 | 2013-08-12 | 4.030 | 9,959,124 | +101,029 | 1.72% | 40,136,580 |
| 2013-08-13 | 2013-08-09 | 3.968 | 9,858,095 | -71,238 | 1.70% | 39,120,540 |
| 2013-08-12 | 2013-08-08 | 3.937 | 9,929,333 | +41,447 | 1.72% | 39,096,598 |
| 2013-08-09 | 2013-08-07 | 3.984 | 9,887,886 | +148,953 | 1.71% | 39,391,441 |
| 2013-08-08 | 2013-08-06 | 4.076 | 9,738,933 | +80,305 | 1.68% | 39,700,321 |
| 2013-08-07 | 2013-08-05 | 3.721 | 9,658,628 | -22,019 | 1.67% | 35,942,741 |
| 2013-08-06 | 2013-08-02 | 3.567 | 9,680,647 | -79,010 | 1.67% | 34,529,881 |
| 2013-08-05 | 2013-08-01 | 3.505 | 9,759,657 | +14,248 | 1.69% | 34,208,901 |
| 2013-08-02 | 2013-07-31 | 3.521 | 9,745,409 | -143,772 | 1.68% | 34,309,440 |
| 2013-08-01 | 2013-07-30 | 3.474 | 9,889,181 | +80,305 | 1.71% | 34,357,500 |
| 2013-07-31 | 2013-07-29 | 3.521 | 9,808,876 | +14,248 | 1.70% | 34,532,880 |
| 2013-07-30 | 2013-07-26 | 3.521 | 9,794,628 | +76,419 | 1.69% | 34,482,719 |
| 2013-07-29 | 2013-07-25 | 3.243 | 9,718,209 | -7,771 | 1.68% | 31,512,601 |
| 2013-07-26 | 2013-07-24 | 3.382 | 9,725,980 | +128,229 | 1.68% | 32,889,419 |
| 2013-07-25 | 2013-07-23 | 3.459 | 9,597,751 | +95,848 | 1.66% | 33,196,799 |
| 2013-07-24 | 2013-07-22 | 3.521 | 9,501,903 | +32,381 | 1.64% | 33,452,159 |
| 2013-07-23 | 2013-07-19 | 3.536 | 9,469,522 | +58,286 | 1.64% | 33,484,379 |
| 2013-07-22 | 2013-07-18 | 3.474 | 9,411,236 | +59,581 | 1.63% | 32,696,999 |
| 2013-07-19 | 2013-07-17 | 3.660 | 9,351,655 | +5,181 | 1.62% | 34,222,800 |
| 2013-07-18 | 2013-07-16 | 3.690 | 9,346,474 | +66,057 | 1.62% | 34,492,480 |
| 2013-07-17 | 2013-07-15 | 3.937 | 9,280,417 | -148,953 | 1.60% | 36,541,501 |
| 2013-07-16 | 2013-07-12 | 3.953 | 9,429,370 | -89,371 | 1.63% | 37,273,601 |
| 2013-07-12 | 2013-07-10 | 3.860 | 9,518,741 | -220,192 | 1.65% | 36,744,998 |
| 2013-07-11 | 2013-07-09 | 3.799 | 9,738,933 | -27,200 | 1.68% | 36,993,481 |
| 2013-07-10 | 2013-07-08 | 3.829 | 9,766,133 | +262,935 | 1.69% | 37,398,401 |
| 2013-07-09 | 2013-07-05 | 3.953 | 9,503,198 | +36,266 | 1.64% | 37,565,438 |
| 2013-07-08 | 2013-07-04 | 3.891 | 9,466,932 | -220,191 | 1.64% | 36,837,361 |
| 2013-07-05 | 2013-07-03 | 3.799 | 9,687,123 | -66,057 | 1.67% | 36,796,680 |
| 2013-07-04 | 2013-07-02 | 3.845 | 9,753,180 | -397,640 | 1.69% | 37,499,398 |
| 2013-07-03 | 2013-06-28 | 3.490 | 10,150,820 | -110,096 | 1.75% | 35,423,240 |
| 2013-07-02 | 2013-06-27 | 3.428 | 10,260,916 | +51,810 | 1.77% | 35,173,681 |
| 2013-06-28 | 2013-06-26 | 3.459 | 10,209,106 | +15,543 | 1.76% | 35,311,360 |
| 2013-06-27 | 2013-06-25 | 3.088 | 10,193,563 | +255,163 | 1.76% | 31,480,000 |
| 2013-06-26 | 2013-06-24 | 3.243 | 9,938,400 | -42,743 | 1.72% | 32,226,599 |
| 2013-06-25 | 2013-06-21 | 4.107 | 9,981,143 | +261,639 | 1.73% | 40,995,919 |
| 2013-06-24 | 2013-06-20 | 4.354 | 9,719,504 | -119,162 | 1.68% | 42,322,560 |
| 2013-06-21 | 2013-06-19 | 4.447 | 9,838,666 | -299,202 | 1.70% | 43,752,958 |
| 2013-06-20 | 2013-06-18 | 4.447 | 10,137,868 | -259,048 | 1.75% | 45,083,522 |
| 2013-06-19 | 2013-06-17 | 4.324 | 10,396,916 | -50,515 | 1.80% | 44,951,199 |
| 2013-06-18 | 2013-06-14 | 4.200 | 10,447,431 | -11,657 | 1.81% | 43,879,041 |
| 2013-06-17 | 2013-06-13 | 4.154 | 10,459,088 | -63,467 | 1.81% | 43,443,500 |
| 2013-06-14 | 2013-06-11 | 4.385 | 10,522,555 | -94,553 | 1.82% | 46,144,321 |
| 2013-06-13 | 2013-06-10 | 4.416 | 10,617,108 | +99,734 | 1.83% | 46,886,842 |
| 2013-06-11 | 2013-06-07 | 4.478 | 10,517,374 | -488,306 | 1.82% | 47,096,001 |
| 2013-06-10 | 2013-06-06 | 4.401 | 11,005,680 | +129,524 | 1.90% | 48,432,898 |
| 2013-06-07 | 2013-06-05 | 4.493 | 10,876,156 | +49,219 | 1.88% | 48,870,539 |
| 2013-06-05 | 2013-06-03 | 4.462 | 10,826,937 | +14,248 | 1.87% | 48,315,020 |
| 2013-06-04 | 2013-05-31 | 4.571 | 10,812,689 | -34,972 | 1.87% | 49,420,159 |
| 2013-06-03 | 2013-05-30 | 4.540 | 10,847,661 | +169,677 | 1.87% | 49,245,001 |
| 2013-05-31 | 2013-05-29 | 4.802 | 10,677,984 | -36,267 | 1.85% | 51,277,680 |
| 2013-05-30 | 2013-05-28 | 4.648 | 10,714,251 | +12,953 | 1.85% | 49,797,441 |
| 2013-05-29 | 2013-05-27 | 4.571 | 10,701,298 | -104,915 | 1.85% | 48,911,038 |
| 2013-05-28 | 2013-05-24 | 4.138 | 10,806,213 | -64,762 | 1.87% | 44,718,480 |
| 2013-05-27 | 2013-05-23 | 4.046 | 10,870,975 | -58,286 | 1.88% | 43,979,319 |
| 2013-05-24 | 2013-05-22 | 4.154 | 10,929,261 | -178,744 | 1.89% | 45,396,439 |
| 2013-05-23 | 2013-05-21 | 4.138 | 11,108,005 | -5,181 | 1.92% | 45,967,361 |
| 2013-05-22 | 2013-05-20 | 3.968 | 11,113,186 | -32,381 | 1.92% | 44,101,201 |
| 2013-05-21 | 2013-05-16 | 3.922 | 11,145,567 | -117,867 | 1.93% | 43,713,401 |
| 2013-05-20 | 2013-05-15 | 3.644 | 11,263,434 | -163,200 | 1.95% | 41,045,121 |
| 2013-05-16 | 2013-05-14 | 3.582 | 11,426,634 | -62,172 | 1.97% | 40,934,078 |
| 2013-05-15 | 2013-05-13 | 3.227 | 11,488,806 | -119,162 | 1.99% | 37,076,600 |
| 2013-05-14 | 2013-05-10 | 3.274 | 11,607,968 | +126,933 | 2.01% | 37,998,878 |
| 2013-05-13 | 2013-05-09 | 3.382 | 11,481,035 | +12,953 | 1.98% | 38,824,321 |
| 2013-05-10 | 2013-05-08 | 3.607 | 11,468,082 | +49,219 | 1.98% | 41,369,058 |
| 2013-05-09 | 2013-05-07 | 3.623 | 11,418,863 | +454,911 | 1.97% | 41,374,582 |
| 2013-05-08 | 2013-05-06 | 3.639 | 10,963,952 | +11,227 | 1.97% | 39,902,059 |
| 2013-05-07 | 2013-05-03 | 3.575 | 10,952,725 | -249,493 | 1.97% | 39,158,799 |
| 2013-05-06 | 2013-05-02 | 3.495 | 11,202,218 | -29,939 | 2.01% | 39,152,801 |
| 2013-05-03 | 2013-04-30 | 3.527 | 11,232,157 | -28,692 | 2.02% | 39,617,600 |
| 2013-05-02 | 2013-04-29 | 3.543 | 11,260,849 | -116,014 | 2.02% | 39,899,342 |
| 2013-04-30 | 2013-04-26 | 3.479 | 11,376,863 | -32,434 | 2.04% | 39,580,801 |
| 2013-04-29 | 2013-04-25 | 3.447 | 11,409,297 | -58,630 | 2.05% | 39,327,801 |
| 2013-04-26 | 2013-04-24 | 3.479 | 11,467,927 | -76,096 | 2.06% | 39,897,619 |
| 2013-04-25 | 2013-04-23 | 3.367 | 11,544,023 | +69,858 | 2.08% | 38,866,801 |
| 2013-04-24 | 2013-04-22 | 3.431 | 11,474,165 | -18,712 | 2.06% | 39,367,441 |
| 2013-04-23 | 2013-04-19 | 3.367 | 11,492,877 | -37,424 | 2.07% | 38,694,601 |
| 2013-04-22 | 2013-04-18 | 3.271 | 11,530,301 | +7,485 | 2.07% | 37,711,441 |
| 2013-04-19 | 2013-04-17 | 3.239 | 11,522,816 | -290,659 | 2.07% | 37,317,481 |
| 2013-04-18 | 2013-04-16 | 3.239 | 11,813,475 | -153,438 | 2.12% | 38,258,801 |
| 2013-04-17 | 2013-04-15 | 3.046 | 11,966,913 | +77,343 | 2.15% | 36,453,401 |
| 2013-04-16 | 2013-04-12 | 2.982 | 11,889,570 | -58,631 | 2.14% | 35,455,320 |
| 2013-04-15 | 2013-04-11 | 2.998 | 11,948,201 | -43,661 | 2.15% | 35,821,721 |
| 2013-04-12 | 2013-04-10 | 2.966 | 11,991,862 | +22,454 | 2.16% | 35,568,100 |
| 2013-04-11 | 2013-04-09 | 2.950 | 11,969,408 | +9,980 | 2.15% | 35,309,601 |
| 2013-04-10 | 2013-04-08 | 2.934 | 11,959,428 | -31,186 | 2.15% | 35,088,421 |
| 2013-04-09 | 2013-04-05 | 2.902 | 11,990,614 | +58,630 | 2.16% | 34,795,439 |
| 2013-04-08 | 2013-04-03 | 2.982 | 11,931,984 | +122,252 | 2.15% | 35,581,801 |
| 2013-04-05 | 2013-04-02 | 2.998 | 11,809,732 | +88,570 | 2.12% | 35,406,579 |
| 2013-04-03 | 2013-03-28 | 3.014 | 11,721,162 | +108,529 | 2.11% | 35,328,959 |
| 2013-04-02 | 2013-03-27 | 3.046 | 11,612,633 | +71,105 | 2.09% | 35,374,200 |
| 2013-03-28 | 2013-03-26 | 3.110 | 11,541,528 | +39,919 | 2.08% | 35,897,761 |
| 2013-03-27 | 2013-03-25 | 3.094 | 11,501,609 | -51,146 | 2.07% | 35,589,200 |
| 2013-03-26 | 2013-03-22 | 2.918 | 11,552,755 | +125,994 | 2.08% | 33,710,040 |
| 2013-03-25 | 2013-03-21 | 2.886 | 11,426,761 | -568,843 | 2.06% | 32,976,000 |
| 2013-03-22 | 2013-03-20 | 2.726 | 11,995,604 | -88,570 | 2.16% | 32,694,399 |
| 2013-03-21 | 2013-03-19 | 2.774 | 12,084,174 | -2,270,383 | 2.18% | 33,517,020 |
| 2013-03-20 | 2013-03-18 | 2.389 | 14,354,557 | -53,641 | 2.58% | 34,290,861 |
| 2013-03-19 | 2013-03-15 | 2.437 | 14,408,198 | +28,692 | 2.59% | 35,112,001 |
| 2013-03-18 | 2013-03-14 | 2.469 | 14,379,506 | -102,292 | 2.59% | 35,503,160 |
| 2013-03-15 | 2013-03-13 | 2.405 | 14,481,798 | +283,174 | 2.61% | 34,827,000 |
| 2013-03-14 | 2013-03-12 | 2.485 | 14,198,624 | +415,405 | 2.56% | 35,284,200 |
| 2013-03-13 | 2013-03-11 | 2.613 | 13,783,219 | -52,393 | 2.48% | 36,019,741 |
| 2013-03-12 | 2013-03-08 | 2.565 | 13,835,612 | -101,045 | 2.49% | 35,491,200 |
| 2013-03-11 | 2013-03-07 | 2.549 | 13,936,657 | -116,014 | 2.51% | 35,526,961 |
| 2013-03-08 | 2013-03-06 | 2.405 | 14,052,671 | +24,950 | 2.53% | 33,795,001 |
| 2013-03-07 | 2013-03-05 | 2.325 | 14,027,721 | +18,711 | 2.53% | 32,610,499 |
| 2013-03-06 | 2013-03-04 | 2.341 | 14,009,010 | +6,238 | 2.52% | 32,791,601 |
| 2013-03-05 | 2013-03-01 | 2.373 | 14,002,772 | +2,495 | 2.52% | 33,225,999 |
| 2013-03-04 | 2013-02-28 | 2.357 | 14,000,277 | -24,950 | 2.52% | 32,995,619 |
| 2013-03-01 | 2013-02-27 | 2.325 | 14,025,227 | +2,495 | 2.52% | 32,604,701 |
| 2013-02-28 | 2013-02-26 | 2.277 | 14,022,732 | +227,039 | 2.52% | 31,924,441 |
| 2013-02-27 | 2013-02-25 | 2.357 | 13,795,693 | +12,474 | 2.48% | 32,513,459 |
| 2013-02-26 | 2013-02-22 | 2.341 | 13,783,219 | +39,919 | 2.48% | 32,263,081 |
| 2013-02-25 | 2013-02-21 | 2.341 | 13,743,300 | +102,292 | 2.47% | 32,169,640 |
| 2013-02-22 | 2013-02-20 | 2.421 | 13,641,008 | -118,509 | 2.46% | 33,023,700 |
| 2013-02-21 | 2013-02-19 | 2.325 | 13,759,517 | +629,969 | 2.48% | 31,987,000 |
| 2013-02-20 | 2013-02-18 | 2.517 | 13,129,548 | +3,742 | 2.36% | 33,048,500 |
| 2013-02-19 | 2013-02-15 | 2.533 | 13,125,806 | -6,237 | 2.36% | 33,249,521 |
| 2013-02-18 | 2013-02-14 | 2.565 | 13,132,043 | -22,454 | 2.36% | 33,686,400 |
| 2013-02-15 | 2013-02-08 | 2.501 | 13,154,497 | +24,949 | 2.37% | 32,900,399 |
| 2013-02-14 | 2013-02-07 | 2.453 | 13,129,548 | +18,712 | 2.36% | 32,206,500 |
| 2013-02-08 | 2013-02-06 | 2.421 | 13,110,836 | +6,237 | 2.36% | 31,740,200 |
| 2013-02-07 | 2013-02-05 | 2.421 | 13,104,599 | +208,326 | 2.36% | 31,725,100 |
| 2013-02-06 | 2013-02-04 | 2.437 | 12,896,273 | +43,662 | 2.32% | 31,427,521 |
| 2013-02-05 | 2013-02-01 | 2.469 | 12,852,611 | +22,454 | 2.31% | 31,733,239 |
| 2013-02-04 | 2013-01-31 | 2.517 | 12,830,157 | -12,475 | 2.31% | 32,294,900 |
| 2013-02-01 | 2013-01-30 | 2.517 | 12,842,632 | -21,206 | 2.31% | 32,326,301 |
| 2013-01-31 | 2013-01-29 | 2.533 | 12,863,838 | +59,878 | 2.32% | 32,585,919 |
| 2013-01-30 | 2013-01-28 | 2.533 | 12,803,960 | +605,019 | 2.31% | 32,434,239 |
| 2013-01-29 | 2013-01-25 | 2.581 | 12,198,941 | +133,479 | 2.20% | 31,488,381 |
| 2013-01-28 | 2013-01-24 | 2.613 | 12,065,462 | -26,197 | 2.17% | 31,530,720 |
| 2013-01-25 | 2013-01-23 | 2.661 | 12,091,659 | -4,990 | 2.18% | 32,180,760 |
| 2013-01-24 | 2013-01-22 | 2.581 | 12,096,649 | -301,886 | 2.18% | 31,224,341 |
| 2013-01-23 | 2013-01-21 | 2.485 | 12,398,535 | -3,742 | 2.23% | 30,810,901 |
| 2013-01-22 | 2013-01-18 | 2.469 | 12,402,277 | +147,200 | 2.23% | 30,621,360 |
| 2013-01-21 | 2013-01-17 | 2.517 | 12,255,077 | +17,465 | 2.21% | 30,847,361 |
| 2013-01-18 | 2013-01-16 | 2.277 | 12,237,612 | +59,878 | 2.20% | 27,860,400 |
| 2013-01-16 | 2013-01-14 | 2.277 | 12,177,734 | +42,414 | 2.19% | 27,724,080 |
| 2013-01-15 | 2013-01-11 | 2.309 | 12,135,320 | +23,702 | 2.18% | 28,016,640 |
| 2013-01-14 | 2013-01-10 | 2.325 | 12,111,618 | +123,499 | 2.18% | 28,156,099 |
| 2013-01-11 | 2013-01-09 | 2.309 | 11,988,119 | -11,228 | 2.16% | 27,676,799 |
| 2013-01-10 | 2013-01-08 | 2.309 | 11,999,347 | -8,732 | 2.16% | 27,702,721 |
| 2013-01-09 | 2013-01-07 | 2.341 | 12,008,079 | -12,475 | 2.16% | 28,107,920 |
| 2013-01-07 | 2013-01-03 | 2.309 | 12,020,554 | +27,445 | 2.16% | 27,751,681 |
| 2013-01-04 | 2013-01-02 | 2.325 | 11,993,109 | +14,969 | 2.16% | 27,880,599 |
| 2013-01-03 | 2012-12-31 | 2.357 | 11,978,140 | +22,455 | 2.16% | 28,229,881 |
| 2013-01-02 | 2012-12-27 | 2.357 | 11,955,685 | -74,848 | 2.15% | 28,176,959 |
| 2012-12-28 | 2012-12-24 | 2.389 | 12,030,533 | +104,787 | 2.17% | 28,739,120 |
| 2012-12-21 | 2012-12-19 | 2.357 | 11,925,746 | +24,949 | 2.15% | 28,106,399 |
| 2012-12-20 | 2012-12-18 | 2.357 | 11,900,797 | -1,248 | 2.14% | 28,047,600 |
| 2012-12-19 | 2012-12-17 | 2.357 | 11,902,045 | +36,177 | 2.14% | 28,050,541 |
| 2012-12-14 | 2012-12-12 | 2.437 | 11,865,868 | -12,475 | 2.14% | 28,916,480 |
| 2012-12-11 | 2012-12-07 | 2.405 | 11,878,343 | -11,227 | 2.14% | 28,566,001 |
| 2012-12-10 | 2012-12-06 | 2.421 | 11,889,570 | -2,495 | 2.14% | 28,783,620 |
| 2012-12-07 | 2012-12-05 | 2.405 | 11,892,065 | -219,553 | 2.14% | 28,599,000 |
| 2012-12-06 | 2012-12-04 | 2.164 | 12,111,618 | +49,898 | 2.18% | 26,214,299 |
| 2012-12-04 | 2012-11-30 | 2.164 | 12,061,720 | -36,176 | 2.17% | 26,106,300 |
| 2012-12-03 | 2012-11-29 | 2.180 | 12,097,896 | +31,186 | 2.18% | 26,378,560 |
| 2012-11-30 | 2012-11-28 | 2.164 | 12,066,710 | +54,889 | 2.17% | 26,117,101 |
| 2012-11-29 | 2012-11-27 | 2.180 | 12,011,821 | +29,939 | 2.16% | 26,190,879 |
| 2012-11-27 | 2012-11-23 | 2.245 | 11,981,882 | -29,939 | 2.16% | 26,894,000 |
| 2012-11-26 | 2012-11-22 | 2.196 | 12,011,821 | -24,950 | 2.16% | 26,383,459 |
| 2012-11-23 | 2012-11-21 | 2.132 | 12,036,771 | +24,950 | 2.17% | 25,666,341 |
| 2012-11-22 | 2012-11-20 | 2.229 | 12,011,821 | -294,402 | 2.16% | 26,768,619 |
| 2012-11-21 | 2012-11-19 | 2.180 | 12,306,223 | -68,610 | 2.22% | 26,832,801 |
| 2012-11-20 | 2012-11-16 | 2.116 | 12,374,833 | -88,570 | 2.23% | 26,188,800 |
| 2012-11-19 | 2012-11-15 | 2.020 | 12,463,403 | +17,465 | 2.24% | 25,177,320 |
| 2012-11-14 | 2012-11-12 | 2.020 | 12,445,938 | -173,398 | 2.24% | 25,142,039 |
| 2012-11-12 | 2012-11-08 | 2.068 | 12,619,336 | -91,065 | 2.27% | 26,099,281 |
| 2012-11-09 | 2012-11-07 | 2.132 | 12,710,401 | -81,085 | 2.29% | 27,102,741 |
| 2012-11-08 | 2012-11-06 | 1.972 | 12,791,486 | +43,662 | 2.30% | 25,224,841 |
| 2012-11-07 | 2012-11-05 | 1.940 | 12,747,824 | -726,024 | 2.30% | 24,729,979 |
| 2012-11-06 | 2012-11-02 | 1.812 | 13,473,848 | -197,099 | 2.43% | 24,410,260 |
| 2012-11-02 | 2012-10-31 | 1.651 | 13,670,947 | +43,661 | 2.46% | 22,575,540 |
| 2012-11-01 | 2012-10-30 | 1.635 | 13,627,286 | +23,702 | 2.45% | 22,284,960 |
| 2012-10-31 | 2012-10-29 | 1.667 | 13,603,584 | -101,045 | 2.45% | 22,682,400 |
| 2012-10-30 | 2012-10-26 | 1.715 | 13,704,629 | -14,969 | 2.47% | 23,510,041 |
| 2012-10-29 | 2012-10-25 | 1.748 | 13,719,598 | -62,373 | 2.47% | 23,975,640 |
| 2012-10-26 | 2012-10-24 | 1.796 | 13,781,971 | -89,818 | 2.48% | 24,747,520 |
| 2012-10-25 | 2012-10-22 | 1.812 | 13,871,789 | -3,742 | 2.50% | 25,131,201 |
| 2012-10-24 | 2012-10-19 | 1.812 | 13,875,531 | -3,742 | 2.50% | 25,137,980 |
| 2012-10-22 | 2012-10-18 | 1.732 | 13,879,273 | +43,661 | 2.50% | 24,032,159 |
| 2012-10-19 | 2012-10-17 | 1.732 | 13,835,612 | +66,115 | 2.49% | 23,956,560 |
| 2012-10-18 | 2012-10-16 | 1.699 | 13,769,497 | -148,448 | 2.48% | 23,400,561 |
| 2012-10-17 | 2012-10-15 | 1.732 | 13,917,945 | +224,544 | 2.51% | 24,099,120 |
| 2012-10-16 | 2012-10-12 | 1.812 | 13,693,401 | -46,157 | 2.47% | 24,808,019 |
| 2012-10-15 | 2012-10-11 | 1.828 | 13,739,558 | +122,252 | 2.47% | 25,111,921 |
| 2012-10-12 | 2012-10-10 | 1.828 | 13,617,306 | -118,509 | 2.45% | 24,888,480 |
| 2012-10-11 | 2012-10-09 | 1.844 | 13,735,815 | +13,722 | 2.47% | 25,325,300 |
| 2012-10-10 | 2012-10-08 | 1.812 | 13,722,093 | -16,217 | 2.47% | 24,860,000 |
| 2012-10-09 | 2012-10-05 | 1.828 | 13,738,310 | +23,702 | 2.47% | 25,109,640 |
| 2012-10-08 | 2012-10-04 | 1.828 | 13,714,608 | -8,733 | 2.47% | 25,066,320 |
| 2012-10-04 | 2012-09-28 | 1.844 | 13,723,341 | -26,196 | 2.47% | 25,302,301 |
| 2012-10-03 | 2012-09-27 | 1.796 | 13,749,537 | -503,975 | 2.48% | 24,689,280 |
| 2012-09-28 | 2012-09-26 | 1.892 | 14,253,512 | +61,125 | 2.57% | 26,965,359 |
| 2012-09-27 | 2012-09-25 | 1.828 | 14,192,387 | -162,170 | 2.56% | 25,939,561 |
| 2012-09-26 | 2012-09-24 | 1.732 | 14,354,557 | -187,119 | 2.59% | 24,855,120 |
| 2012-09-25 | 2012-09-21 | 1.732 | 14,541,676 | -349,290 | 2.62% | 25,179,120 |
| 2012-09-24 | 2012-09-20 | 1.796 | 14,890,966 | -224,543 | 2.68% | 26,738,880 |
| 2012-09-21 | 2012-09-19 | 1.748 | 15,115,509 | -169,655 | 2.72% | 26,415,060 |
| 2012-09-20 | 2012-09-18 | 1.667 | 15,285,164 | -23,702 | 2.75% | 25,486,240 |
| 2012-09-19 | 2012-09-17 | 1.667 | 15,308,866 | -24,949 | 2.76% | 25,525,760 |
| 2012-09-18 | 2012-09-14 | 1.651 | 15,333,815 | -939,340 | 2.76% | 25,321,520 |
| 2012-09-17 | 2012-09-13 | 1.571 | 16,273,155 | -714,796 | 2.93% | 25,568,200 |
| 2012-09-14 | 2012-09-12 | 1.523 | 16,987,951 | +39,919 | 3.06% | 25,874,200 |
| 2012-09-13 | 2012-09-11 | 1.475 | 16,948,032 | -97,302 | 3.05% | 24,998,239 |
| 2012-09-12 | 2012-09-10 | 1.411 | 17,045,334 | -24,950 | 3.07% | 24,048,639 |
| 2012-09-11 | 2012-09-07 | 1.395 | 17,070,284 | +73,601 | 3.07% | 23,810,160 |
| 2012-09-10 | 2012-09-06 | 1.395 | 16,996,683 | +143,458 | 3.06% | 23,707,499 |
| 2012-09-07 | 2012-09-05 | 1.283 | 16,853,225 | +72,353 | 3.04% | 21,616,000 |
| 2012-09-06 | 2012-09-04 | 1.331 | 16,780,872 | +102,292 | 3.02% | 22,330,320 |
| 2012-09-05 | 2012-09-03 | 1.331 | 16,678,580 | +6,237 | 3.00% | 22,194,200 |
| 2012-09-04 | 2012-08-31 | 1.363 | 16,672,343 | -91,065 | 3.00% | 22,720,500 |
| 2012-09-03 | 2012-08-30 | 1.347 | 16,763,408 | +12,475 | 3.02% | 22,575,840 |
| 2012-08-31 | 2012-08-29 | 1.405 | 16,750,933 | -68,611 | 3.02% | 23,534,002 |
| 2012-08-30 | 2012-08-28 | 1.438 | 16,819,544 | +196,618 | 3.03% | 24,179,940 |
| 2012-08-28 | 2012-08-24 | 1.307 | 16,622,926 | +11,018 | 3.05% | 21,724,800 |
| 2012-08-27 | 2012-08-23 | 1.323 | 16,611,908 | -18,364 | 3.05% | 21,981,780 |
| 2012-08-24 | 2012-08-22 | 1.323 | 16,630,272 | +17,140 | 3.06% | 22,006,080 |
| 2012-08-23 | 2012-08-21 | 1.340 | 16,613,132 | +50,194 | 3.05% | 22,254,800 |
| 2012-08-22 | 2012-08-20 | 1.340 | 16,562,938 | -8,569 | 3.04% | 22,187,560 |
| 2012-08-21 | 2012-08-17 | 1.356 | 16,571,507 | +7,345 | 3.05% | 22,469,759 |
| 2012-08-20 | 2012-08-16 | 1.372 | 16,564,162 | -226,487 | 3.04% | 22,730,400 |
| 2012-08-17 | 2012-08-15 | 1.405 | 16,790,649 | +412,574 | 3.09% | 23,589,800 |
| 2012-08-16 | 2012-08-14 | 1.421 | 16,378,075 | +55,091 | 3.01% | 23,277,720 |
| 2012-08-15 | 2012-08-13 | 1.340 | 16,322,984 | +34,279 | 3.00% | 21,866,120 |
| 2012-08-14 | 2012-08-10 | 1.340 | 16,288,705 | -568,054 | 2.99% | 21,820,200 |
| 2012-08-13 | 2012-08-09 | 1.274 | 16,856,759 | +118,753 | 3.10% | 21,479,640 |
| 2012-08-09 | 2012-08-07 | 1.209 | 16,738,006 | +295,045 | 3.08% | 20,234,560 |
| 2012-08-08 | 2012-08-06 | 1.209 | 16,442,961 | +13,467 | 3.02% | 19,877,880 |
| 2012-08-07 | 2012-08-03 | 1.209 | 16,429,494 | +52,643 | 3.02% | 19,861,600 |
| 2012-08-06 | 2012-08-02 | 1.225 | 16,376,851 | -88,146 | 3.01% | 20,065,500 |
| 2012-08-03 | 2012-08-01 | 1.193 | 16,464,997 | +183,638 | 3.03% | 19,635,540 |
| 2012-08-02 | 2012-07-31 | 1.176 | 16,281,359 | -465,217 | 2.99% | 19,150,560 |
| 2012-08-01 | 2012-07-30 | 1.111 | 16,746,576 | +79,577 | 3.08% | 18,603,440 |
| 2012-07-31 | 2012-07-27 | 1.111 | 16,666,999 | +44,073 | 3.06% | 18,515,040 |
| 2012-07-30 | 2012-07-26 | 1.095 | 16,622,926 | -47,746 | 3.06% | 18,194,520 |
| 2012-07-27 | 2012-07-25 | 1.095 | 16,670,672 | -30,606 | 3.06% | 18,246,780 |
| 2012-07-26 | 2012-07-24 | 1.111 | 16,701,278 | -122,426 | 3.07% | 18,553,120 |
| 2012-07-25 | 2012-07-23 | 1.111 | 16,823,704 | +286,476 | 3.09% | 18,689,120 |
| 2012-07-24 | 2012-07-20 | 1.046 | 16,537,228 | +18,364 | 3.04% | 17,290,240 |
| 2012-07-19 | 2012-07-17 | 1.029 | 16,518,864 | -37,952 | 3.04% | 17,001,180 |
| 2012-07-16 | 2012-07-12 | 0.997 | 16,556,816 | +15,915 | 3.04% | 16,499,280 |
| 2012-07-13 | 2012-07-11 | 0.997 | 16,540,901 | +215,469 | 3.04% | 16,483,420 |
| 2012-07-12 | 2012-07-10 | 1.013 | 16,325,432 | +22,036 | 3.00% | 16,535,400 |
| 2012-07-11 | 2012-07-09 | 1.013 | 16,303,396 | +257,094 | 3.00% | 16,513,080 |
| 2012-07-10 | 2012-07-06 | 1.029 | 16,046,302 | +557,035 | 2.95% | 16,514,820 |
| 2012-07-09 | 2012-07-05 | 1.078 | 15,489,267 | +2,449 | 2.85% | 16,700,640 |
| 2012-07-05 | 2012-07-03 | 1.095 | 15,486,818 | -6,121 | 2.85% | 16,951,000 |
| 2012-07-03 | 2012-06-28 | 1.046 | 15,492,939 | +122,425 | 2.85% | 16,198,400 |
| 2012-06-28 | 2012-06-26 | 1.062 | 15,370,514 | -45,297 | 2.82% | 16,321,500 |
| 2012-06-25 | 2012-06-21 | 1.078 | 15,415,811 | -116,304 | 2.83% | 16,621,440 |
| 2012-06-22 | 2012-06-20 | 1.078 | 15,532,115 | +137,116 | 2.85% | 16,746,840 |
| 2012-06-19 | 2012-06-15 | 1.029 | 15,394,999 | +61,213 | 2.83% | 15,844,500 |
| 2012-06-15 | 2012-06-13 | 1.029 | 15,333,786 | -12,243 | 2.82% | 15,781,500 |
| 2012-06-13 | 2012-06-11 | 1.046 | 15,346,029 | -84,473 | 2.82% | 16,044,800 |
| 2012-06-12 | 2012-06-08 | 1.029 | 15,430,502 | -340,343 | 2.84% | 15,881,040 |
| 2012-06-08 | 2012-06-06 | 1.046 | 15,770,845 | -647,631 | 2.90% | 16,488,960 |
| 2012-06-06 | 2012-06-04 | 0.964 | 16,418,476 | -140,789 | 3.02% | 15,824,980 |
| 2012-06-05 | 2012-06-01 | 0.980 | 16,559,265 | +171,396 | 3.04% | 16,231,200 |
| 2012-05-30 | 2012-05-28 | 0.980 | 16,387,869 | +30,606 | 3.01% | 16,063,200 |
| 2012-05-29 | 2012-05-25 | 0.980 | 16,357,263 | -35,503 | 3.01% | 16,033,200 |
| 2012-05-28 | 2012-05-24 | 0.964 | 16,392,766 | -30,607 | 3.01% | 15,800,200 |
| 2012-05-25 | 2012-05-23 | 0.964 | 16,423,373 | +259,542 | 3.02% | 15,829,700 |
| 2012-05-24 | 2012-05-22 | 0.964 | 16,163,831 | +22,037 | 2.97% | 15,579,540 |
| 2012-05-22 | 2012-05-18 | 0.948 | 16,141,794 | -95,492 | 2.97% | 15,294,600 |
| 2012-05-21 | 2012-05-17 | 0.948 | 16,237,286 | -39,176 | 2.98% | 15,385,080 |
| 2012-05-18 | 2012-05-16 | 0.948 | 16,276,462 | -31,831 | 2.99% | 15,422,200 |
| 2012-05-17 | 2012-05-15 | 1.105 | 16,308,293 | -96,716 | 3.00% | 18,013,986 |
| 2012-05-16 | 2012-05-14 | 1.105 | 16,405,009 | +1,367,238 | 3.02% | 18,120,818 |
| 2012-05-15 | 2012-05-11 | 1.087 | 15,037,771 | -28,518 | 2.97% | 16,346,920 |
| 2012-05-14 | 2012-05-10 | 1.105 | 15,066,289 | +28,518 | 2.97% | 16,642,080 |
| 2012-05-08 | 2012-05-04 | 1.087 | 15,037,771 | +5,703 | 2.97% | 16,346,920 |
| 2012-05-07 | 2012-05-03 | 1.052 | 15,032,068 | -22,814 | 2.97% | 15,813,600 |
| 2012-05-04 | 2012-05-02 | 1.105 | 15,054,882 | +18,251 | 2.97% | 16,629,480 |
| 2012-04-26 | 2012-04-24 | 1.087 | 15,036,631 | +57,035 | 2.97% | 16,345,680 |
| 2012-04-25 | 2012-04-23 | 1.087 | 14,979,596 | -11,407 | 2.96% | 16,283,680 |
| 2012-04-24 | 2012-04-20 | 1.087 | 14,991,003 | -26,236 | 2.96% | 16,296,080 |
| 2012-04-23 | 2012-04-19 | 1.105 | 15,017,239 | +41,065 | 2.96% | 16,587,900 |
| 2012-04-18 | 2012-04-16 | 1.105 | 14,976,174 | +171,104 | 2.96% | 16,542,540 |
| 2012-04-17 | 2012-04-13 | 1.087 | 14,805,070 | +57,035 | 2.92% | 16,093,960 |
| 2012-04-16 | 2012-04-12 | 1.070 | 14,748,035 | -1,141 | 2.91% | 15,773,380 |
| 2012-04-11 | 2012-04-05 | 1.052 | 14,749,176 | +181,371 | 2.91% | 15,516,000 |
| 2012-04-10 | 2012-04-03 | 1.070 | 14,567,805 | -57,035 | 2.88% | 15,580,620 |
| 2012-04-03 | 2012-03-30 | 1.070 | 14,624,840 | -11,407 | 2.89% | 15,641,620 |
| 2012-04-02 | 2012-03-29 | 1.070 | 14,636,247 | -7,985 | 2.89% | 15,653,820 |
| 2012-03-30 | 2012-03-28 | 1.087 | 14,644,232 | +150,572 | 2.89% | 15,919,120 |
| 2012-03-29 | 2012-03-27 | 1.087 | 14,493,660 | -13,688 | 2.86% | 15,755,440 |
| 2012-03-28 | 2012-03-26 | 1.070 | 14,507,348 | +74,145 | 2.86% | 15,515,960 |
| 2012-03-27 | 2012-03-23 | 1.034 | 14,433,203 | -82,130 | 2.85% | 14,930,540 |
| 2012-03-23 | 2012-03-21 | 0.999 | 14,515,333 | -119,773 | 2.87% | 14,506,500 |
| 2012-03-22 | 2012-03-20 | 0.929 | 14,635,106 | -15,970 | 2.89% | 13,599,800 |
| 2012-03-21 | 2012-03-19 | 0.947 | 14,651,076 | -555,518 | 2.89% | 13,871,520 |
| 2012-03-20 | 2012-03-16 | 0.982 | 15,206,594 | +5,703 | 3.00% | 14,930,720 |
| 2012-03-06 | 2012-03-02 | 0.964 | 15,200,891 | -2,281 | 3.00% | 14,658,600 |
| 2012-03-02 | 2012-02-29 | 0.982 | 15,203,172 | -11,407 | 3.00% | 14,927,360 |
| 2012-02-28 | 2012-02-24 | 0.982 | 15,214,579 | -3,422 | 3.00% | 14,938,560 |
| 2012-02-27 | 2012-02-23 | 0.964 | 15,218,001 | +627,382 | 3.00% | 14,675,100 |
| 2012-02-24 | 2012-02-22 | 0.964 | 14,590,619 | +22,814 | 2.88% | 14,070,100 |
| 2012-02-23 | 2012-02-21 | 0.947 | 14,567,805 | -138,024 | 2.88% | 13,792,680 |
| 2012-02-22 | 2012-02-20 | 0.964 | 14,705,829 | +78,708 | 2.90% | 14,181,200 |
| 2012-02-17 | 2012-02-15 | 0.982 | 14,627,121 | -1,141 | 2.89% | 14,361,760 |
| 2012-02-14 | 2012-02-10 | 0.964 | 14,628,262 | -76,427 | 2.89% | 14,106,400 |
| 2012-02-10 | 2012-02-08 | 0.982 | 14,704,689 | -34,220 | 2.90% | 14,437,920 |
| 2012-02-09 | 2012-02-07 | 0.964 | 14,738,909 | +1,140 | 2.91% | 14,213,100 |
| 2012-02-02 | 2012-01-31 | 0.964 | 14,737,769 | -2,281 | 2.91% | 14,212,000 |
| 2012-02-01 | 2012-01-30 | 0.964 | 14,740,050 | +5,703 | 2.91% | 14,214,200 |
| 2012-01-31 | 2012-01-27 | 0.982 | 14,734,347 | -25,095 | 2.91% | 14,467,040 |
| 2012-01-30 | 2012-01-26 | 0.964 | 14,759,442 | -1,141 | 2.91% | 14,232,900 |
| 2012-01-16 | 2012-01-12 | 0.929 | 14,760,583 | -57,034 | 2.91% | 13,716,400 |
| 2012-01-11 | 2012-01-09 | 0.947 | 14,817,617 | +3,422 | 2.93% | 14,029,200 |
| 2012-01-03 | 2011-12-29 | 0.929 | 14,814,195 | +74,145 | 2.92% | 13,766,220 |
| 2011-12-22 | 2011-12-20 | 0.947 | 14,740,050 | +3,422 | 2.91% | 13,955,760 |
| 2011-12-13 | 2011-12-09 | 0.964 | 14,736,628 | -17,110 | 2.91% | 14,210,900 |
| 2011-12-05 | 2011-12-01 | 0.982 | 14,753,738 | -28,518 | 2.91% | 14,486,080 |
| 2011-11-24 | 2011-11-22 | 0.964 | 14,782,256 | -28,517 | 2.92% | 14,254,900 |
| 2011-11-18 | 2011-11-16 | 0.982 | 14,810,773 | +57,035 | 2.92% | 14,542,080 |
| 2011-11-14 | 2011-11-10 | 0.947 | 14,753,738 | -46,769 | 2.91% | 13,968,720 |
| 2011-10-31 | 2011-10-27 | 0.947 | 14,800,507 | +10,266 | 2.92% | 14,013,000 |
| 2011-10-27 | 2011-10-25 | 0.947 | 14,790,241 | +26,236 | 2.92% | 14,003,280 |
| 2011-10-25 | 2011-10-21 | 0.929 | 14,764,005 | +125,477 | 2.91% | 13,719,580 |
| 2011-10-24 | 2011-10-20 | 0.947 | 14,638,528 | -57,035 | 2.89% | 13,859,640 |
| 2011-10-21 | 2011-10-19 | 0.929 | 14,695,563 | -39,924 | 2.90% | 13,655,980 |
| 2011-10-19 | 2011-10-17 | 0.947 | 14,735,487 | -171,104 | 2.91% | 13,951,440 |
| 2011-10-17 | 2011-10-13 | 0.929 | 14,906,591 | +139,164 | 2.94% | 13,852,080 |
| 2011-10-07 | 2011-10-04 | 0.877 | 14,767,427 | -18,251 | 2.92% | 12,946,000 |
| 2011-10-06 | 2011-10-03 | 0.877 | 14,785,678 | -127,758 | 2.92% | 12,962,000 |
| 2011-10-03 | 2011-09-28 | 0.912 | 14,913,436 | -11,407 | 2.94% | 13,596,960 |
| 2011-09-28 | 2011-09-26 | 0.868 | 14,924,843 | -85,552 | 2.95% | 12,953,160 |
| 2011-09-27 | 2011-09-23 | 0.877 | 15,010,395 | +1,141 | 2.96% | 13,159,000 |
| 2011-09-26 | 2011-09-22 | 0.894 | 15,009,254 | -28,517 | 2.96% | 13,421,160 |
| 2011-09-23 | 2011-09-21 | 0.912 | 15,037,771 | -117,492 | 2.97% | 13,710,320 |
| 2011-09-21 | 2011-09-19 | 0.929 | 15,155,263 | -5,703 | 2.99% | 14,083,160 |
| 2011-09-19 | 2011-09-15 | 0.912 | 15,160,966 | +114,069 | 2.99% | 13,822,640 |
| 2011-09-16 | 2011-09-14 | 0.929 | 15,046,897 | +211,029 | 2.97% | 13,982,460 |
| 2011-09-09 | 2011-09-07 | 0.947 | 14,835,868 | +114,069 | 2.93% | 14,046,480 |
| 2011-09-08 | 2011-09-06 | 0.929 | 14,721,799 | +9,126 | 2.91% | 13,680,360 |
| 2011-09-06 | 2011-09-02 | 0.959 | 14,712,673 | +59,316 | 2.90% | 14,102,200 |
| 2011-09-05 | 2011-09-01 | 0.959 | 14,653,357 | +179,096 | 2.89% | 14,045,345 |
| 2011-09-02 | 2011-08-31 | 0.959 | 14,474,261 | +98,028 | 2.89% | 13,873,680 |
| 2011-09-01 | 2011-08-30 | 0.976 | 14,376,233 | +161,125 | 2.87% | 14,034,900 |
| 2011-08-30 | 2011-08-26 | 0.959 | 14,215,108 | +103,662 | 2.84% | 13,625,280 |
| 2011-08-29 | 2011-08-25 | 0.976 | 14,111,446 | -6,761 | 2.82% | 13,776,400 |
| 2011-08-26 | 2011-08-24 | 0.941 | 14,118,207 | +56,338 | 2.82% | 13,281,800 |
| 2011-08-24 | 2011-08-22 | 0.994 | 14,061,869 | +966,753 | 2.81% | 13,977,600 |
| 2011-08-23 | 2011-08-19 | 0.994 | 13,095,116 | +112,675 | 2.62% | 13,016,640 |
| 2011-08-22 | 2011-08-18 | 1.012 | 12,982,441 | +197,182 | 2.59% | 13,135,080 |
| 2011-08-16 | 2011-08-12 | 0.994 | 12,785,259 | +163,379 | 2.56% | 12,708,640 |
| 2011-08-15 | 2011-08-11 | 0.994 | 12,621,880 | +233,238 | 2.52% | 12,546,240 |
| 2011-08-11 | 2011-08-09 | 1.012 | 12,388,642 | -147,605 | 2.48% | 12,534,300 |
| 2011-08-10 | 2011-08-08 | 1.047 | 12,536,247 | +197,182 | 2.51% | 13,128,680 |
| 2011-08-09 | 2011-08-05 | 1.065 | 12,339,065 | +338,026 | 2.47% | 13,141,200 |
| 2011-08-05 | 2011-08-03 | 1.101 | 12,001,039 | +70,985 | 2.40% | 13,207,240 |
| 2011-08-04 | 2011-08-02 | 1.083 | 11,930,054 | +281,688 | 2.38% | 12,917,360 |
| 2011-08-03 | 2011-08-01 | 1.101 | 11,648,366 | +281,688 | 2.33% | 12,819,120 |
| 2011-08-02 | 2011-07-29 | 1.101 | 11,366,678 | +185,914 | 2.27% | 12,509,120 |
| 2011-08-01 | 2011-07-28 | 1.118 | 11,180,764 | -11,267 | 2.23% | 12,502,980 |
| 2011-07-29 | 2011-07-27 | 1.118 | 11,192,031 | +48,450 | 2.24% | 12,515,580 |
| 2011-07-28 | 2011-07-26 | 1.118 | 11,143,581 | +234,365 | 2.23% | 12,461,400 |
| 2011-07-27 | 2011-07-25 | 1.101 | 10,909,216 | +94,647 | 2.18% | 12,005,680 |
| 2011-07-26 | 2011-07-22 | 1.118 | 10,814,569 | -56,338 | 2.16% | 12,093,480 |
| 2011-07-25 | 2011-07-21 | 1.101 | 10,870,907 | +11,268 | 2.17% | 11,963,520 |
| 2011-07-21 | 2011-07-19 | 1.101 | 10,859,639 | -3,380 | 2.17% | 11,951,120 |
| 2011-07-20 | 2011-07-18 | 1.083 | 10,863,019 | +16,901 | 2.17% | 11,762,020 |
| 2011-07-19 | 2011-07-15 | 1.083 | 10,846,118 | -33,803 | 2.17% | 11,743,720 |
| 2011-07-18 | 2011-07-14 | 1.065 | 10,879,921 | -140,844 | 2.17% | 11,587,200 |
| 2011-07-13 | 2011-07-11 | 1.065 | 11,020,765 | -129,576 | 2.20% | 11,737,200 |
| 2011-07-12 | 2011-07-08 | 1.083 | 11,150,341 | +129,576 | 2.23% | 12,073,120 |
| 2011-07-11 | 2011-07-07 | 1.030 | 11,020,765 | +309,857 | 2.20% | 11,345,960 |
| 2011-07-08 | 2011-07-06 | 1.030 | 10,710,908 | +157,745 | 2.14% | 11,026,960 |
| 2011-07-07 | 2011-07-05 | 1.030 | 10,553,163 | +152,112 | 2.11% | 10,864,560 |
| 2011-07-06 | 2011-07-04 | 1.065 | 10,401,051 | -33,803 | 2.08% | 11,077,200 |
| 2011-07-04 | 2011-06-29 | 1.047 | 10,434,854 | -28,168 | 2.09% | 10,927,980 |
| 2011-06-30 | 2011-06-28 | 1.047 | 10,463,022 | +81,126 | 2.09% | 10,957,480 |
| 2011-06-28 | 2011-06-24 | 1.083 | 10,381,896 | +123,943 | 2.08% | 11,241,080 |
| 2011-06-17 | 2011-06-15 | 1.101 | 10,257,953 | +10,140 | 2.05% | 11,288,960 |
| 2011-06-15 | 2011-06-13 | 1.136 | 10,247,813 | -12,394 | 2.05% | 11,641,600 |
| 2011-06-13 | 2011-06-09 | 1.154 | 10,260,207 | +33,803 | 2.05% | 11,837,800 |
| 2011-06-10 | 2011-06-08 | 1.154 | 10,226,404 | -32,676 | 2.05% | 11,798,800 |
| 2011-06-09 | 2011-06-07 | 1.172 | 10,259,080 | +169,013 | 2.05% | 12,018,600 |
| 2011-06-08 | 2011-06-03 | 1.172 | 10,090,067 | -10,141 | 2.02% | 11,820,600 |
| 2011-06-03 | 2011-06-01 | 1.189 | 10,100,208 | -72,112 | 2.02% | 12,011,760 |
| 2011-06-02 | 2011-05-31 | 1.189 | 10,172,320 | -18,028 | 2.03% | 12,097,520 |
| 2011-06-01 | 2011-05-30 | 1.189 | 10,190,348 | -50,704 | 2.04% | 12,118,960 |
| 2011-05-30 | 2011-05-26 | 1.189 | 10,241,052 | -61,972 | 2.05% | 12,179,260 |
| 2011-05-26 | 2011-05-24 | 1.154 | 10,303,024 | -16,901 | 2.06% | 11,887,201 |
| 2011-05-24 | 2011-05-20 | 1.172 | 10,319,925 | -112,675 | 2.06% | 12,089,880 |
| 2011-05-20 | 2011-05-18 | 1.189 | 10,432,600 | -79,999 | 2.09% | 12,407,060 |
| 2011-05-19 | 2011-05-17 | 1.172 | 10,512,599 | -270,421 | 2.10% | 12,315,599 |
| 2011-05-18 | 2011-05-16 | 1.189 | 10,783,020 | -95,774 | 2.16% | 12,823,800 |
| 2011-05-17 | 2011-05-13 | 1.189 | 10,878,794 | -38,310 | 2.18% | 12,937,700 |
| 2011-05-16 | 2011-05-12 | 1.172 | 10,917,104 | +45,071 | 2.18% | 12,789,481 |
| 2011-05-13 | 2011-05-11 | 1.207 | 10,872,033 | -98,028 | 2.17% | 13,122,639 |
| 2011-05-12 | 2011-05-09 | 1.207 | 10,970,061 | -125,069 | 2.19% | 13,240,960 |
| 2011-05-11 | 2011-05-06 | 1.302 | 11,095,130 | -99,155 | 2.22% | 14,446,197 |
| 2011-05-09 | 2011-05-05 | 1.302 | 11,194,285 | +600,984 | 2.24% | 14,575,300 |
| 2011-05-06 | 2011-05-04 | 1.302 | 10,593,301 | -5,376 | 2.22% | 13,792,800 |
| 2011-05-05 | 2011-05-03 | 1.321 | 10,598,677 | -126,879 | 2.22% | 13,996,940 |
| 2011-05-04 | 2011-04-29 | 1.302 | 10,725,556 | +13,979 | 2.25% | 13,965,000 |
| 2011-05-03 | 2011-04-28 | 1.283 | 10,711,577 | +18,279 | 2.25% | 13,747,559 |
| 2011-04-29 | 2011-04-27 | 1.283 | 10,693,298 | +365,583 | 2.24% | 13,724,100 |
| 2011-04-28 | 2011-04-26 | 1.283 | 10,327,715 | +301,068 | 2.17% | 13,254,899 |
| 2011-04-27 | 2011-04-21 | 1.321 | 10,026,647 | -294,617 | 2.10% | 13,241,500 |
| 2011-04-21 | 2011-04-19 | 1.228 | 10,321,264 | -10,752 | 2.17% | 12,670,680 |
| 2011-04-20 | 2011-04-18 | 1.228 | 10,332,016 | -26,882 | 2.17% | 12,683,879 |
| 2011-04-19 | 2011-04-15 | 1.228 | 10,358,898 | -187,092 | 2.17% | 12,716,881 |
| 2011-04-18 | 2011-04-14 | 1.228 | 10,545,990 | +5,376 | 2.21% | 12,946,560 |
| 2011-04-15 | 2011-04-13 | 1.209 | 10,540,614 | +70,966 | 2.21% | 12,743,900 |
| 2011-04-14 | 2011-04-12 | 1.228 | 10,469,648 | +12,903 | 2.20% | 12,852,840 |
| 2011-04-13 | 2011-04-11 | 1.246 | 10,456,745 | +10,753 | 2.20% | 13,031,500 |
| 2011-04-11 | 2011-04-07 | 1.228 | 10,445,992 | -151,610 | 2.20% | 12,823,800 |
| 2011-04-08 | 2011-04-06 | 1.228 | 10,597,602 | -26,881 | 2.23% | 13,009,920 |
| 2011-04-07 | 2011-04-04 | 1.246 | 10,624,483 | +21,505 | 2.23% | 13,240,540 |
| 2011-04-06 | 2011-04-01 | 1.246 | 10,602,978 | -53,762 | 2.23% | 13,213,740 |
| 2011-03-31 | 2011-03-29 | 1.246 | 10,656,740 | +67,740 | 2.24% | 13,280,740 |
| 2011-03-30 | 2011-03-28 | 1.228 | 10,589,000 | -26,881 | 2.23% | 12,999,360 |
| 2011-03-29 | 2011-03-25 | 1.228 | 10,615,881 | +17,204 | 2.24% | 13,032,360 |
| 2011-03-25 | 2011-03-23 | 1.228 | 10,598,677 | +43,010 | 2.23% | 13,011,240 |
| 2011-03-24 | 2011-03-22 | 1.209 | 10,555,667 | +18,279 | 2.22% | 12,762,100 |
| 2011-03-23 | 2011-03-21 | 1.190 | 10,537,388 | -97,847 | 2.22% | 12,544,000 |
| 2011-03-22 | 2011-03-18 | 1.116 | 10,635,235 | +10,752 | 2.24% | 11,869,200 |
| 2011-03-21 | 2011-03-17 | 1.116 | 10,624,483 | -16,128 | 2.24% | 11,857,200 |
| 2011-03-17 | 2011-03-15 | 1.097 | 10,640,611 | -30,107 | 2.24% | 11,677,280 |
| 2011-03-14 | 2011-03-10 | 1.153 | 10,670,718 | +26,881 | 2.25% | 12,305,760 |
| 2011-03-10 | 2011-03-08 | 1.172 | 10,643,837 | -10,753 | 2.24% | 12,472,740 |
| 2011-03-09 | 2011-03-07 | 1.153 | 10,654,590 | -1,075 | 2.25% | 12,287,161 |
| 2011-03-08 | 2011-03-04 | 1.172 | 10,655,665 | -161,286 | 2.25% | 12,486,600 |
| 2011-03-07 | 2011-03-03 | 1.153 | 10,816,951 | -1,076 | 2.28% | 12,474,400 |
| 2011-03-03 | 2011-03-01 | 1.172 | 10,818,027 | -21,504 | 2.28% | 12,676,860 |
| 2011-03-02 | 2011-02-28 | 1.153 | 10,839,531 | -2,151 | 2.28% | 12,500,439 |
| 2011-03-01 | 2011-02-25 | 1.135 | 10,841,682 | -13,978 | 2.28% | 12,301,260 |
| 2011-02-28 | 2011-02-24 | 1.135 | 10,855,660 | +9,677 | 2.29% | 12,317,120 |
| 2011-02-25 | 2011-02-23 | 1.172 | 10,845,983 | -3,226 | 2.29% | 12,709,620 |
| 2011-02-24 | 2011-02-22 | 1.172 | 10,849,209 | +56,988 | 2.29% | 12,713,400 |
| 2011-02-23 | 2011-02-21 | 1.190 | 10,792,221 | -25,806 | 2.27% | 12,847,360 |
| 2011-02-22 | 2011-02-18 | 1.190 | 10,818,027 | +75,267 | 2.28% | 12,878,080 |
| 2011-02-21 | 2011-02-17 | 1.190 | 10,742,760 | +26,882 | 2.26% | 12,788,481 |
| 2011-02-18 | 2011-02-16 | 1.209 | 10,715,878 | -9,678 | 2.26% | 12,955,799 |
| 2011-02-17 | 2011-02-15 | 1.172 | 10,725,556 | -82,793 | 2.26% | 12,568,500 |
| 2011-02-15 | 2011-02-11 | 1.172 | 10,808,349 | +80,643 | 2.28% | 12,665,520 |
| 2011-02-14 | 2011-02-10 | 1.172 | 10,727,706 | -23,655 | 2.26% | 12,571,020 |
| 2011-02-11 | 2011-02-09 | 1.209 | 10,751,361 | -51,612 | 2.27% | 12,998,699 |
| 2011-02-10 | 2011-02-08 | 1.246 | 10,802,973 | +26,881 | 2.28% | 13,462,980 |
| 2011-02-09 | 2011-02-07 | 1.246 | 10,776,092 | -30,107 | 2.27% | 13,429,480 |
| 2011-02-07 | 2011-01-31 | 1.190 | 10,806,199 | -30,107 | 2.28% | 12,864,000 |
| 2011-02-01 | 2011-01-28 | 1.190 | 10,836,306 | -408,592 | 2.28% | 12,899,840 |
| 2011-01-31 | 2011-01-27 | 1.209 | 11,244,898 | -53,763 | 2.37% | 13,595,400 |
| 2011-01-27 | 2011-01-25 | 1.172 | 11,298,661 | -5,376 | 2.38% | 13,240,081 |
| 2011-01-26 | 2011-01-24 | 1.190 | 11,304,037 | -1,075 | 2.38% | 13,456,640 |
| 2011-01-25 | 2011-01-21 | 1.190 | 11,305,112 | -43,010 | 2.38% | 13,457,920 |
| 2011-01-24 | 2011-01-20 | 1.172 | 11,348,122 | -69,891 | 2.39% | 13,298,040 |
| 2011-01-21 | 2011-01-19 | 1.190 | 11,418,013 | -18,279 | 2.41% | 13,592,321 |
| 2011-01-20 | 2011-01-18 | 1.190 | 11,436,292 | -215,048 | 2.41% | 13,614,080 |
| 2011-01-19 | 2011-01-17 | 1.135 | 11,651,340 | -26,882 | 2.46% | 13,219,920 |
| 2011-01-18 | 2011-01-14 | 1.153 | 11,678,222 | +26,882 | 2.46% | 13,467,641 |
| 2011-01-14 | 2011-01-12 | 1.172 | 11,651,340 | -1,076 | 2.46% | 13,653,359 |
| 2011-01-13 | 2011-01-11 | 1.153 | 11,652,416 | -65,590 | 2.46% | 13,437,880 |
| 2011-01-11 | 2011-01-07 | 1.116 | 11,718,006 | +27,957 | 2.47% | 13,077,601 |
| 2011-01-10 | 2011-01-06 | 1.116 | 11,690,049 | -1,075 | 2.46% | 13,046,400 |
| 2011-01-07 | 2011-01-05 | 1.135 | 11,691,124 | -73,117 | 2.46% | 13,265,059 |
| 2011-01-06 | 2011-01-04 | 1.079 | 11,764,241 | -3,226 | 2.48% | 12,691,560 |
| 2011-01-05 | 2011-01-03 | 1.097 | 11,767,467 | -36,558 | 2.48% | 12,913,920 |
| 2011-01-03 | 2010-12-29 | 1.060 | 11,804,025 | -107,524 | 2.49% | 12,514,920 |
| 2010-12-30 | 2010-12-28 | 1.060 | 11,911,549 | -1,076 | 2.51% | 12,628,920 |
| 2010-12-29 | 2010-12-24 | 1.079 | 11,912,625 | -16,128 | 2.51% | 12,851,640 |
| 2010-12-23 | 2010-12-21 | 1.079 | 11,928,753 | -20,430 | 2.51% | 12,869,040 |
| 2010-12-22 | 2010-12-20 | 1.097 | 11,949,183 | -113,976 | 2.52% | 13,113,340 |
| 2010-12-21 | 2010-12-17 | 1.097 | 12,063,159 | -32,257 | 2.54% | 13,238,420 |
| 2010-12-20 | 2010-12-16 | 1.097 | 12,095,416 | +110,750 | 2.55% | 13,273,820 |
| 2010-12-17 | 2010-12-15 | 1.097 | 11,984,666 | -2,150 | 2.53% | 13,152,280 |
| 2010-12-16 | 2010-12-14 | 1.097 | 11,986,816 | +64,514 | 2.53% | 13,154,639 |
| 2010-12-15 | 2010-12-13 | 1.097 | 11,922,302 | -269,886 | 2.51% | 13,083,840 |
| 2010-12-14 | 2010-12-10 | 1.060 | 12,192,188 | -16,129 | 2.57% | 12,926,460 |
| 2010-12-10 | 2010-12-08 | 1.042 | 12,208,317 | +53,763 | 2.57% | 12,716,480 |
| 2010-12-08 | 2010-12-06 | 1.060 | 12,154,554 | -2,151 | 2.56% | 12,886,559 |
| 2010-12-07 | 2010-12-03 | 1.060 | 12,156,705 | -51,612 | 2.56% | 12,888,840 |
| 2010-12-01 | 2010-11-29 | 1.042 | 12,208,317 | -53,762 | 2.57% | 12,716,480 |
| 2010-11-30 | 2010-11-26 | 1.023 | 12,262,079 | +53,762 | 2.58% | 12,544,400 |
| 2010-11-25 | 2010-11-23 | 1.023 | 12,208,317 | -5,376 | 2.57% | 12,489,400 |
| 2010-11-24 | 2010-11-22 | 1.042 | 12,213,693 | -51,612 | 2.58% | 12,722,080 |
| 2010-11-22 | 2010-11-18 | 1.042 | 12,265,305 | -108,599 | 2.59% | 12,775,840 |
| 2010-11-19 | 2010-11-17 | 1.042 | 12,373,904 | -80,643 | 2.61% | 12,888,960 |
| 2010-11-17 | 2010-11-15 | 1.060 | 12,454,547 | +197,844 | 2.63% | 13,204,620 |
| 2010-11-12 | 2010-11-10 | 1.116 | 12,256,703 | +283,865 | 2.58% | 13,678,800 |
| 2010-11-11 | 2010-11-09 | 1.116 | 11,972,838 | +81,718 | 2.52% | 13,362,000 |
| 2010-11-10 | 2010-11-08 | 1.079 | 11,891,120 | -112,900 | 2.51% | 12,828,440 |
| 2010-11-09 | 2010-11-05 | 1.060 | 12,004,020 | -4,301 | 2.53% | 12,726,960 |
| 2010-11-08 | 2010-11-04 | 1.060 | 12,008,321 | -33,333 | 2.53% | 12,731,520 |
| 2010-11-05 | 2010-11-03 | 1.042 | 12,041,654 | +5,376 | 2.54% | 12,542,880 |
| 2010-11-04 | 2010-11-02 | 1.023 | 12,036,278 | -5,376 | 2.54% | 12,313,400 |
| 2010-11-03 | 2010-11-01 | 1.042 | 12,041,654 | -1,075 | 2.54% | 12,542,880 |
| 2010-11-01 | 2010-10-28 | 1.023 | 12,042,729 | -145,158 | 2.54% | 12,320,000 |
| 2010-10-29 | 2010-10-27 | 1.004 | 12,187,887 | -16,129 | 2.57% | 12,241,800 |
| 2010-10-28 | 2010-10-26 | 1.023 | 12,204,016 | -150,534 | 2.58% | 12,485,000 |
| 2010-10-27 | 2010-10-25 | 1.042 | 12,354,550 | -51,611 | 2.61% | 12,868,800 |
| 2010-10-26 | 2010-10-22 | 1.004 | 12,406,161 | +21,504 | 2.62% | 12,461,040 |
| 2010-10-25 | 2010-10-21 | 1.023 | 12,384,657 | -27,956 | 2.61% | 12,669,800 |
| 2010-10-22 | 2010-10-20 | 1.004 | 12,412,613 | -261,284 | 2.62% | 12,467,520 |
| 2010-10-21 | 2010-10-19 | 0.986 | 12,673,897 | -1,075 | 2.67% | 12,494,220 |
| 2010-10-20 | 2010-10-18 | 0.986 | 12,674,972 | -69,891 | 2.68% | 12,495,280 |
| 2010-10-18 | 2010-10-14 | 0.986 | 12,744,863 | +107,524 | 2.69% | 12,564,180 |
| 2010-10-15 | 2010-10-13 | 0.967 | 12,637,339 | -10,752 | 2.67% | 12,223,120 |
| 2010-10-13 | 2010-10-11 | 0.986 | 12,648,091 | -27,957 | 2.67% | 12,468,780 |
| 2010-10-12 | 2010-10-08 | 0.986 | 12,676,048 | +43,010 | 2.68% | 12,496,340 |
| 2010-10-11 | 2010-10-07 | 1.004 | 12,633,038 | -10,752 | 2.67% | 12,688,920 |
| 2010-10-08 | 2010-10-06 | 1.004 | 12,643,790 | +11,827 | 2.67% | 12,699,720 |
| 2010-10-05 | 2010-09-30 | 1.023 | 12,631,963 | -32,257 | 2.67% | 12,922,800 |
| 2010-10-04 | 2010-09-29 | 1.004 | 12,664,220 | -21,505 | 2.67% | 12,720,240 |
| 2010-09-30 | 2010-09-28 | 0.930 | 12,685,725 | +96,772 | 2.68% | 11,798,000 |
| 2010-09-29 | 2010-09-27 | 1.042 | 12,588,953 | +10,753 | 2.66% | 13,112,960 |
| 2010-09-28 | 2010-09-24 | 1.042 | 12,578,200 | +53,762 | 2.65% | 13,101,759 |
| 2010-09-27 | 2010-09-22 | 1.042 | 12,524,438 | -44,085 | 2.64% | 13,045,760 |
| 2010-09-24 | 2010-09-21 | 1.042 | 12,568,523 | -43,010 | 2.65% | 13,091,680 |
| 2010-09-21 | 2010-09-17 | 1.042 | 12,611,533 | -50,536 | 2.66% | 13,136,480 |
| 2010-09-17 | 2010-09-15 | 1.047 | 12,662,069 | +226,722 | 2.67% | 13,261,455 |
| 2010-09-16 | 2010-09-14 | 1.066 | 12,435,347 | -45,162 | 2.69% | 13,260,800 |
| 2010-09-14 | 2010-09-10 | 1.028 | 12,480,509 | +21,006 | 2.70% | 12,833,640 |
| 2010-09-13 | 2010-09-09 | 1.066 | 12,459,503 | -21,006 | 2.69% | 13,286,560 |
| 2010-09-10 | 2010-09-08 | 0.990 | 12,480,509 | -1,050 | 2.70% | 12,358,320 |
| 2010-09-09 | 2010-09-07 | 1.009 | 12,481,559 | -52,514 | 2.70% | 12,597,040 |
| 2010-09-08 | 2010-09-06 | 1.009 | 12,534,073 | -42,012 | 2.71% | 12,650,040 |
| 2010-09-07 | 2010-09-03 | 0.971 | 12,576,085 | -7,352 | 2.72% | 12,213,480 |
| 2010-09-03 | 2010-09-01 | 0.952 | 12,583,437 | +15,755 | 2.72% | 11,981,000 |
| 2010-08-24 | 2010-08-20 | 0.990 | 12,567,682 | -1,051 | 2.72% | 12,444,640 |
| 2010-08-23 | 2010-08-19 | 0.990 | 12,568,733 | +40,961 | 2.72% | 12,445,680 |
| 2010-08-20 | 2010-08-18 | 0.990 | 12,527,772 | -15,754 | 2.71% | 12,405,120 |
| 2010-08-17 | 2010-08-13 | 0.990 | 12,543,526 | +21,006 | 2.71% | 12,420,720 |
| 2010-08-16 | 2010-08-12 | 0.971 | 12,522,520 | +5,251 | 2.71% | 12,161,460 |
| 2010-08-13 | 2010-08-11 | 0.971 | 12,517,269 | +70,369 | 2.70% | 12,156,360 |
| 2010-08-11 | 2010-08-09 | 0.990 | 12,446,900 | +40,961 | 2.69% | 12,325,040 |
| 2010-08-06 | 2010-08-04 | 1.009 | 12,405,939 | +5,252 | 2.68% | 12,520,720 |
| 2010-08-05 | 2010-08-03 | 1.009 | 12,400,687 | -26,257 | 2.68% | 12,515,420 |
| 2010-08-04 | 2010-08-02 | 1.028 | 12,426,944 | -774,059 | 2.69% | 12,778,560 |
| 2010-08-02 | 2010-07-29 | 1.009 | 13,201,003 | +15,754 | 2.85% | 13,323,140 |
| 2010-07-30 | 2010-07-28 | 0.990 | 13,185,249 | -28,357 | 2.85% | 13,056,160 |
| 2010-07-28 | 2010-07-26 | 1.009 | 13,213,606 | +42,011 | 2.86% | 13,335,860 |
| 2010-07-27 | 2010-07-23 | 0.990 | 13,171,595 | -52,514 | 2.85% | 13,042,640 |
| 2010-07-26 | 2010-07-22 | 1.009 | 13,224,109 | +8,402 | 2.86% | 13,346,460 |
| 2010-07-22 | 2010-07-20 | 0.971 | 13,215,707 | -632,270 | 2.86% | 12,834,660 |
| 2010-07-21 | 2010-07-19 | 1.009 | 13,847,977 | +52,514 | 2.99% | 13,976,100 |
| 2010-07-13 | 2010-07-09 | 1.047 | 13,795,463 | +1,051 | 2.98% | 14,448,500 |
| 2010-07-07 | 2010-07-05 | 1.047 | 13,794,412 | -31,509 | 2.98% | 14,447,400 |
| 2010-06-29 | 2010-06-25 | 1.085 | 13,825,921 | -55,665 | 2.99% | 15,006,960 |
| 2010-06-28 | 2010-06-24 | 1.085 | 13,881,586 | +1,449,390 | 3.00% | 15,067,380 |
| 2010-06-24 | 2010-06-22 | 1.028 | 12,432,196 | -1,050 | 2.69% | 12,783,960 |
| 2010-06-23 | 2010-06-21 | 1.028 | 12,433,246 | -28,358 | 2.69% | 12,785,040 |
| 2010-06-21 | 2010-06-17 | 0.990 | 12,461,604 | -5,251 | 2.69% | 12,339,600 |
| 2010-06-18 | 2010-06-15 | 1.009 | 12,466,855 | -1,050 | 2.69% | 12,582,200 |
| 2010-06-11 | 2010-06-09 | 0.952 | 12,467,905 | -31,509 | 2.69% | 11,871,000 |
| 2010-06-09 | 2010-06-07 | 0.971 | 12,499,414 | -26,257 | 2.70% | 12,139,020 |
| 2010-06-08 | 2010-06-04 | 0.990 | 12,525,671 | -36,760 | 2.71% | 12,403,040 |
| 2010-06-02 | 2010-05-31 | 1.009 | 12,562,431 | -42,011 | 2.71% | 12,678,660 |
| 2010-06-01 | 2010-05-28 | 1.028 | 12,604,442 | +35,709 | 2.72% | 12,961,080 |
| 2010-05-31 | 2010-05-27 | 0.993 | 12,568,733 | -1,050 | 2.72% | 12,475,418 |
| 2010-05-28 | 2010-05-26 | 0.963 | 12,569,783 | +260,837 | 2.72% | 12,109,506 |
| 2010-05-26 | 2010-05-24 | 0.993 | 12,308,946 | -3,083 | 2.72% | 12,217,560 |
| 2010-05-25 | 2010-05-20 | 0.973 | 12,312,029 | +61,658 | 2.72% | 11,981,000 |
| 2010-05-19 | 2010-05-17 | 1.012 | 12,250,371 | -25,691 | 2.71% | 12,397,840 |
| 2010-05-17 | 2010-05-13 | 1.032 | 12,276,062 | -38,022 | 2.71% | 12,662,760 |
| 2010-05-14 | 2010-05-12 | 1.012 | 12,314,084 | +35,967 | 2.72% | 12,462,320 |
| 2010-05-13 | 2010-05-11 | 1.032 | 12,278,117 | +32,884 | 2.71% | 12,664,880 |
| 2010-05-12 | 2010-05-10 | 1.051 | 12,245,233 | -71,934 | 2.70% | 12,869,280 |
| 2010-05-11 | 2010-05-07 | 0.993 | 12,317,167 | +25,691 | 2.72% | 12,225,720 |
| 2010-05-07 | 2010-05-05 | 1.090 | 12,291,476 | -5,139 | 2.71% | 13,396,319 |
| 2010-05-06 | 2010-05-04 | 1.109 | 12,296,615 | -61,657 | 2.72% | 13,641,240 |
| 2010-05-05 | 2010-05-03 | 1.109 | 12,358,272 | +17,469 | 2.73% | 13,709,640 |
| 2010-05-04 | 2010-04-30 | 1.129 | 12,340,803 | -197,305 | 2.73% | 13,930,440 |
| 2010-05-03 | 2010-04-29 | 1.109 | 12,538,108 | -75,017 | 2.77% | 13,909,140 |
| 2010-04-30 | 2010-04-28 | 1.090 | 12,613,125 | -107,901 | 2.79% | 13,746,881 |
| 2010-04-29 | 2010-04-27 | 1.129 | 12,721,026 | -19,525 | 2.81% | 14,359,640 |
| 2010-04-28 | 2010-04-26 | 1.148 | 12,740,551 | -15,414 | 2.82% | 14,629,640 |
| 2010-04-27 | 2010-04-23 | 1.109 | 12,755,965 | +30,829 | 2.82% | 14,150,820 |
| 2010-04-26 | 2010-04-22 | 1.070 | 12,725,136 | +145,923 | 2.81% | 13,621,300 |
| 2010-04-23 | 2010-04-21 | 1.090 | 12,579,213 | +46,244 | 2.78% | 13,709,920 |
| 2010-04-22 | 2010-04-20 | 1.109 | 12,532,969 | +72,961 | 2.77% | 13,903,440 |
| 2010-04-21 | 2010-04-19 | 1.109 | 12,460,008 | +394,610 | 2.76% | 13,822,500 |
| 2010-04-20 | 2010-04-16 | 1.265 | 12,065,398 | +182,918 | 2.67% | 15,263,300 |
| 2010-04-19 | 2010-04-15 | 1.265 | 11,882,480 | +264,101 | 2.63% | 15,031,900 |
| 2010-04-16 | 2010-04-14 | 1.343 | 11,618,379 | +16,442 | 2.57% | 15,602,280 |
| 2010-04-15 | 2010-04-13 | 1.285 | 11,601,937 | -63,713 | 2.57% | 14,902,800 |
| 2010-04-14 | 2010-04-12 | 1.323 | 11,665,650 | -239,438 | 2.58% | 15,438,720 |
| 2010-04-13 | 2010-04-09 | 1.207 | 11,905,088 | +78,100 | 2.63% | 14,365,400 |
| 2010-04-12 | 2010-04-08 | 1.226 | 11,826,988 | -203,471 | 2.62% | 14,501,340 |
| 2010-04-09 | 2010-04-07 | 1.207 | 12,030,459 | -70,906 | 2.66% | 14,516,680 |
| 2010-04-08 | 2010-04-01 | 1.129 | 12,101,365 | -63,713 | 2.68% | 13,660,160 |
| 2010-04-07 | 2010-03-31 | 1.090 | 12,165,078 | -109,956 | 2.69% | 13,258,560 |
| 2010-03-31 | 2010-03-29 | 1.109 | 12,275,034 | -25,691 | 2.71% | 13,617,300 |
| 2010-03-30 | 2010-03-26 | 1.090 | 12,300,725 | +25,691 | 2.72% | 13,406,400 |
| 2010-03-29 | 2010-03-25 | 1.051 | 12,275,034 | +40,077 | 2.71% | 12,900,600 |
| 2010-03-25 | 2010-03-23 | 1.109 | 12,234,957 | +36,995 | 2.71% | 13,572,840 |
| 2010-03-24 | 2010-03-22 | 1.090 | 12,197,962 | -234,300 | 2.70% | 13,294,400 |
| 2010-03-23 | 2010-03-19 | 1.090 | 12,432,262 | +20,553 | 2.75% | 13,549,760 |
| 2010-03-22 | 2010-03-18 | 1.109 | 12,411,709 | +117,150 | 2.74% | 13,768,920 |
| 2010-03-19 | 2010-03-17 | 1.129 | 12,294,559 | -269,239 | 2.72% | 13,878,240 |
| 2010-03-17 | 2010-03-15 | 1.148 | 12,563,798 | +66,796 | 2.78% | 14,426,680 |
| 2010-03-16 | 2010-03-12 | 1.187 | 12,497,002 | -590,887 | 2.76% | 14,836,420 |
| 2010-03-15 | 2010-03-11 | 1.207 | 13,087,889 | -60,630 | 2.89% | 15,792,640 |
| 2010-03-11 | 2010-03-09 | 1.090 | 13,148,519 | -3,083 | 2.91% | 14,330,399 |
| 2010-03-10 | 2010-03-08 | 1.109 | 13,151,602 | -22,608 | 2.91% | 14,589,720 |
| 2010-03-08 | 2010-03-04 | 1.109 | 13,174,210 | -5,138 | 2.91% | 14,614,800 |
| 2010-03-04 | 2010-03-02 | 1.129 | 13,179,348 | -51,382 | 2.91% | 14,877,000 |
| 2010-03-03 | 2010-03-01 | 1.129 | 13,230,730 | -118,177 | 2.93% | 14,935,000 |
| 2010-03-02 | 2010-02-26 | 1.070 | 13,348,907 | +308,289 | 2.95% | 14,289,000 |
| 2010-03-01 | 2010-02-25 | 1.051 | 13,040,618 | +149,006 | 2.88% | 13,705,200 |
| 2010-02-26 | 2010-02-24 | 1.070 | 12,891,612 | +523,063 | 2.85% | 13,799,500 |
| 2010-02-25 | 2010-02-23 | 1.051 | 12,368,549 | +11,304 | 2.74% | 12,998,880 |
| 2010-02-23 | 2010-02-19 | 1.070 | 12,357,245 | -25,691 | 2.73% | 13,227,500 |
| 2010-02-22 | 2010-02-18 | 1.090 | 12,382,936 | +92,487 | 2.74% | 13,496,001 |
| 2010-02-17 | 2010-02-11 | 1.070 | 12,290,449 | +15,415 | 2.72% | 13,156,000 |
| 2010-02-12 | 2010-02-10 | 1.070 | 12,275,034 | +15,414 | 2.71% | 13,139,500 |
| 2010-02-11 | 2010-02-09 | 1.070 | 12,259,620 | -63,713 | 2.71% | 13,123,000 |
| 2010-02-09 | 2010-02-05 | 1.051 | 12,323,333 | +82,210 | 2.73% | 12,951,360 |
| 2010-02-08 | 2010-02-04 | 1.070 | 12,241,123 | +51,382 | 2.71% | 13,103,200 |
| 2010-02-05 | 2010-02-03 | 1.051 | 12,189,741 | +68,851 | 2.70% | 12,810,960 |
| 2010-02-03 | 2010-02-01 | 1.032 | 12,120,890 | -10,276 | 2.68% | 12,502,700 |
| 2010-02-02 | 2010-01-29 | 1.032 | 12,131,166 | +51,381 | 2.68% | 12,513,300 |
| 2010-02-01 | 2010-01-28 | 1.032 | 12,079,785 | +51,382 | 2.67% | 12,460,300 |
| 2010-01-29 | 2010-01-27 | 1.032 | 12,028,403 | +71,934 | 2.66% | 12,407,300 |
| 2010-01-28 | 2010-01-26 | 1.051 | 11,956,469 | +120,232 | 2.64% | 12,565,800 |
| 2010-01-27 | 2010-01-25 | 1.090 | 11,836,237 | +92,487 | 2.62% | 12,900,160 |
| 2010-01-26 | 2010-01-22 | 1.051 | 11,743,750 | -35,967 | 2.60% | 12,342,240 |
| 2010-01-25 | 2010-01-21 | 1.051 | 11,779,717 | +51,381 | 2.61% | 12,380,040 |
| 2010-01-22 | 2010-01-20 | 1.148 | 11,728,336 | +30,829 | 2.59% | 13,467,341 |
| 2010-01-21 | 2010-01-19 | 1.187 | 11,697,507 | -145,923 | 2.59% | 13,887,260 |
| 2010-01-20 | 2010-01-18 | 1.148 | 11,843,430 | +556,975 | 2.62% | 13,599,500 |
| 2010-01-19 | 2010-01-15 | 1.148 | 11,286,455 | +3,083 | 2.50% | 12,959,940 |
| 2010-01-18 | 2010-01-14 | 1.168 | 11,283,372 | -41,105 | 2.50% | 13,176,000 |
| 2010-01-15 | 2010-01-13 | 1.129 | 11,324,477 | -91,459 | 2.50% | 12,783,200 |
| 2010-01-14 | 2010-01-12 | 1.148 | 11,415,936 | -119,205 | 2.52% | 13,108,620 |
| 2010-01-13 | 2010-01-11 | 1.148 | 11,535,141 | +42,133 | 2.55% | 13,245,500 |
| 2010-01-12 | 2010-01-08 | 1.148 | 11,493,008 | +373,029 | 2.54% | 13,197,120 |
| 2010-01-11 | 2010-01-07 | 1.090 | 11,119,979 | -194,222 | 2.46% | 12,119,520 |
| 2010-01-08 | 2010-01-06 | 1.070 | 11,314,201 | +128,454 | 2.50% | 12,111,000 |
| 2010-01-07 | 2010-01-05 | 1.051 | 11,185,747 | -122,288 | 2.47% | 11,755,800 |
| 2010-01-06 | 2010-01-04 | 1.032 | 11,308,035 | -64,741 | 2.50% | 11,664,240 |
| 2010-01-05 | 2009-12-31 | 0.993 | 11,372,776 | +64,741 | 2.52% | 11,288,340 |
| 2010-01-04 | 2009-12-29 | 1.012 | 11,308,035 | -27,746 | 2.50% | 11,444,160 |
| 2009-12-30 | 2009-12-28 | 0.993 | 11,335,781 | +180,863 | 2.51% | 11,251,620 |
| 2009-12-29 | 2009-12-24 | 1.032 | 11,154,918 | -19,525 | 2.47% | 11,506,300 |
| 2009-12-28 | 2009-12-22 | 0.963 | 11,174,443 | -39,050 | 2.47% | 10,765,260 |
| 2009-12-23 | 2009-12-21 | 0.993 | 11,213,493 | -63,713 | 2.48% | 11,130,240 |
| 2009-12-22 | 2009-12-18 | 1.012 | 11,277,206 | -463,461 | 2.49% | 11,412,960 |
| 2009-12-21 | 2009-12-17 | 1.129 | 11,740,667 | -335,007 | 2.60% | 13,253,000 |
| 2009-12-18 | 2009-12-16 | 0.886 | 12,075,674 | -70,907 | 2.67% | 10,693,410 |
| 2009-12-17 | 2009-12-15 | 0.876 | 12,146,581 | -78,100 | 2.69% | 10,638,000 |
| 2009-12-16 | 2009-12-14 | 0.905 | 12,224,681 | +56,520 | 2.70% | 11,063,280 |
| 2009-12-15 | 2009-12-11 | 0.915 | 12,168,161 | +411,052 | 2.69% | 11,130,540 |
| 2009-12-14 | 2009-12-10 | 0.886 | 11,757,109 | -5,138 | 2.60% | 10,411,310 |
| 2009-12-11 | 2009-12-09 | 0.876 | 11,762,247 | +46,243 | 2.60% | 10,301,400 |
| 2009-12-07 | 2009-12-03 | 0.876 | 11,716,004 | +51,382 | 2.59% | 10,260,900 |
| 2009-12-04 | 2009-12-02 | 0.856 | 11,664,622 | -1,028 | 2.58% | 9,988,880 |
| 2009-12-03 | 2009-12-01 | 0.847 | 11,665,650 | -5,138 | 2.58% | 9,876,240 |
| 2009-12-01 | 2009-11-27 | 0.837 | 11,670,788 | -10,277 | 2.58% | 9,767,020 |
| 2009-11-30 | 2009-11-26 | 0.847 | 11,681,065 | +10,277 | 2.58% | 9,889,290 |
| 2009-11-20 | 2009-11-18 | 0.905 | 11,670,788 | -14,387 | 2.58% | 10,562,010 |
| 2009-11-19 | 2009-11-17 | 0.924 | 11,685,175 | -122,288 | 2.58% | 10,802,450 |
| 2009-11-18 | 2009-11-16 | 0.905 | 11,807,463 | -102,763 | 2.61% | 10,685,700 |
| 2009-11-17 | 2009-11-13 | 0.876 | 11,910,226 | -128,454 | 2.63% | 10,431,000 |
| 2009-11-16 | 2009-11-12 | 0.876 | 12,038,680 | -35,967 | 2.66% | 10,543,500 |
| 2009-11-13 | 2009-11-11 | 0.886 | 12,074,647 | -15,414 | 2.67% | 10,692,500 |
| 2009-11-11 | 2009-11-09 | 0.856 | 12,090,061 | -35,967 | 2.67% | 10,353,200 |
| 2009-11-10 | 2009-11-06 | 0.817 | 12,126,028 | -23,636 | 2.68% | 9,912,000 |
| 2009-11-09 | 2009-11-05 | 0.808 | 12,149,664 | +146,951 | 2.69% | 9,813,090 |
| 2009-11-06 | 2009-11-04 | 0.788 | 12,002,713 | +26,719 | 2.65% | 9,460,800 |
| 2009-11-05 | 2009-11-03 | 0.798 | 11,975,994 | +99,680 | 2.65% | 9,556,280 |
| 2009-11-04 | 2009-11-02 | 0.808 | 11,876,314 | +18,497 | 2.63% | 9,592,310 |
| 2009-11-02 | 2009-10-29 | 0.876 | 11,857,817 | -46,243 | 2.62% | 10,385,100 |
| 2009-10-28 | 2009-10-23 | 0.924 | 11,904,060 | +34,939 | 2.63% | 11,004,800 |
| 2009-10-27 | 2009-10-22 | 0.905 | 11,869,121 | -62,685 | 2.63% | 10,741,500 |
| 2009-10-23 | 2009-10-21 | 0.924 | 11,931,806 | -72,962 | 2.64% | 11,030,450 |
| 2009-10-22 | 2009-10-20 | 0.905 | 12,004,768 | -69,879 | 2.66% | 10,864,260 |
| 2009-10-21 | 2009-10-19 | 0.924 | 12,074,647 | -180,862 | 2.67% | 11,162,500 |
| 2009-10-20 | 2009-10-16 | 0.924 | 12,255,509 | -35,967 | 2.71% | 11,329,700 |
| 2009-10-19 | 2009-10-15 | 0.944 | 12,291,476 | -78,100 | 2.72% | 11,602,170 |
| 2009-10-15 | 2009-10-13 | 0.934 | 12,369,576 | -10,277 | 2.74% | 11,555,520 |
| 2009-10-13 | 2009-10-09 | 0.895 | 12,379,853 | -11,304 | 2.74% | 11,083,240 |
| 2009-10-09 | 2009-10-07 | 0.876 | 12,391,157 | -27,746 | 2.74% | 10,852,200 |
| 2009-10-08 | 2009-10-06 | 0.876 | 12,418,903 | -51,381 | 2.75% | 10,876,500 |
| 2009-10-07 | 2009-10-05 | 0.886 | 12,470,284 | -45,216 | 2.76% | 11,042,850 |
| 2009-10-06 | 2009-10-02 | 0.876 | 12,515,500 | -14,387 | 2.77% | 10,961,100 |
| 2009-10-05 | 2009-09-30 | 0.886 | 12,529,887 | -7,193 | 2.77% | 11,095,630 |
| 2009-10-02 | 2009-09-29 | 0.958 | 12,537,080 | +123,316 | 2.77% | 12,004,365 |
| 2009-09-30 | 2009-09-28 | 0.937 | 12,413,764 | +495,754 | 2.75% | 11,633,389 |
| 2009-09-29 | 2009-09-25 | 0.947 | 11,918,010 | +34,360 | 2.76% | 11,290,200 |
| 2009-09-28 | 2009-09-24 | 0.927 | 11,883,650 | -12,762 | 2.75% | 11,015,550 |
| 2009-09-23 | 2009-09-21 | 0.958 | 11,896,412 | -15,707 | 2.75% | 11,390,920 |
| 2009-09-22 | 2009-09-18 | 0.978 | 11,912,119 | +139,403 | 2.76% | 11,648,640 |
| 2009-09-21 | 2009-09-17 | 0.917 | 11,772,716 | -226,776 | 2.73% | 10,792,800 |
| 2009-09-18 | 2009-09-16 | 0.856 | 11,999,492 | -88,354 | 2.78% | 10,267,320 |
| 2009-09-17 | 2009-09-15 | 0.795 | 12,087,846 | +29,451 | 2.80% | 9,604,140 |
| 2009-09-16 | 2009-09-14 | 0.825 | 12,058,395 | +77,556 | 2.79% | 9,949,230 |
| 2009-09-14 | 2009-09-10 | 0.815 | 11,980,839 | -5,891 | 2.77% | 9,763,200 |
| 2009-09-11 | 2009-09-09 | 0.815 | 11,986,730 | -981 | 2.78% | 9,768,000 |
| 2009-09-09 | 2009-09-07 | 0.784 | 11,987,711 | +83,445 | 2.78% | 9,402,470 |
| 2009-09-08 | 2009-09-04 | 0.866 | 11,904,266 | +154,129 | 2.76% | 10,307,100 |
| 2009-09-07 | 2009-09-03 | 0.744 | 11,750,137 | -58,902 | 2.72% | 8,737,370 |
| 2009-09-04 | 2009-09-02 | 0.723 | 11,809,039 | -72,647 | 2.73% | 8,540,590 |
| 2009-08-31 | 2009-08-27 | 0.764 | 11,881,686 | +7,853 | 2.75% | 9,077,250 |
| 2009-08-28 | 2009-08-26 | 0.774 | 11,873,833 | -981 | 2.75% | 9,192,200 |
| 2009-08-27 | 2009-08-25 | 0.784 | 11,874,814 | +24,543 | 2.75% | 9,313,920 |
| 2009-08-26 | 2009-08-24 | 0.774 | 11,850,271 | -157,075 | 2.74% | 9,173,960 |
| 2009-08-24 | 2009-08-20 | 0.795 | 12,007,346 | +34,360 | 2.78% | 9,540,180 |
| 2009-08-20 | 2009-08-18 | 0.815 | 11,972,986 | +33,379 | 2.77% | 9,756,800 |
| 2009-08-19 | 2009-08-17 | 0.856 | 11,939,607 | -73,629 | 2.76% | 10,216,080 |
| 2009-08-18 | 2009-08-14 | 0.856 | 12,013,236 | +16,689 | 2.78% | 10,279,080 |
| 2009-08-17 | 2009-08-13 | 0.886 | 11,996,547 | +87,373 | 2.78% | 10,631,400 |
| 2009-08-14 | 2009-08-12 | 0.815 | 11,909,174 | -146,276 | 2.76% | 9,704,800 |
| 2009-08-13 | 2009-08-11 | 0.774 | 12,055,450 | -301,386 | 2.79% | 9,332,800 |
| 2009-08-12 | 2009-08-10 | 0.703 | 12,356,836 | +49,086 | 2.86% | 8,685,030 |
| 2009-08-11 | 2009-08-07 | 0.652 | 12,307,750 | +49,085 | 2.85% | 8,023,680 |
| 2009-08-10 | 2009-08-06 | 0.713 | 12,258,665 | -74,610 | 2.84% | 8,740,900 |
| 2009-08-06 | 2009-08-04 | 0.652 | 12,333,275 | -159,037 | 2.86% | 8,040,320 |
| 2009-08-05 | 2009-08-03 | 0.672 | 12,492,312 | -3,927 | 2.89% | 8,398,500 |
| 2009-08-04 | 2009-07-31 | 0.632 | 12,496,239 | -2,945 | 2.89% | 7,891,980 |
| 2009-08-03 | 2009-07-30 | 0.621 | 12,499,184 | -215,978 | 2.89% | 7,766,520 |
| 2009-07-31 | 2009-07-29 | 0.632 | 12,715,162 | +49,086 | 2.94% | 8,030,240 |
| 2009-07-30 | 2009-07-28 | 0.652 | 12,666,076 | +186,526 | 2.93% | 8,257,280 |
| 2009-07-29 | 2009-07-27 | 0.632 | 12,479,550 | +115,842 | 2.89% | 7,881,440 |
| 2009-07-28 | 2009-07-24 | 0.621 | 12,363,708 | +6,872 | 2.86% | 7,682,340 |
| 2009-07-27 | 2009-07-23 | 0.611 | 12,356,836 | +49,086 | 2.86% | 7,552,200 |
| 2009-07-24 | 2009-07-22 | 0.611 | 12,307,750 | -31,415 | 2.85% | 7,522,200 |
| 2009-07-23 | 2009-07-21 | 0.601 | 12,339,165 | -1,963 | 2.86% | 7,415,710 |
| 2009-07-22 | 2009-07-20 | 0.601 | 12,341,128 | +76,573 | 2.86% | 7,416,890 |
| 2009-07-21 | 2009-07-17 | 0.591 | 12,264,555 | +22,580 | 2.84% | 7,245,940 |
| 2009-07-20 | 2009-07-16 | 0.581 | 12,241,975 | -12,763 | 2.83% | 7,107,900 |
| 2009-07-17 | 2009-07-15 | 0.591 | 12,254,738 | -9,817 | 2.84% | 7,240,140 |
| 2009-07-16 | 2009-07-14 | 0.581 | 12,264,555 | -982 | 2.84% | 7,121,010 |
| 2009-07-14 | 2009-07-10 | 0.581 | 12,265,537 | -24,542 | 2.84% | 7,121,580 |
| 2009-07-13 | 2009-07-09 | 0.570 | 12,290,079 | -11,781 | 2.85% | 7,010,640 |
| 2009-07-10 | 2009-07-08 | 0.570 | 12,301,860 | -982 | 2.85% | 7,017,360 |
| 2009-07-09 | 2009-07-07 | 0.581 | 12,302,842 | -49,085 | 2.85% | 7,143,240 |
| 2009-07-06 | 2009-07-02 | 0.570 | 12,351,927 | -24,543 | 2.86% | 7,045,920 |
| 2009-07-03 | 2009-06-30 | 0.581 | 12,376,470 | -294,514 | 2.87% | 7,185,990 |
| 2009-07-02 | 2009-06-29 | 0.581 | 12,670,984 | +18,652 | 2.93% | 7,356,990 |
| 2009-06-30 | 2009-06-26 | 0.581 | 12,652,332 | -98,171 | 2.93% | 7,346,160 |
| 2009-06-25 | 2009-06-23 | 0.591 | 12,750,503 | -245,429 | 2.95% | 7,533,040 |
| 2009-06-24 | 2009-06-22 | 0.591 | 12,995,932 | +47,122 | 3.01% | 7,678,040 |
| 2009-06-23 | 2009-06-19 | 0.591 | 12,948,810 | +245,429 | 3.00% | 7,650,200 |
| 2009-06-22 | 2009-06-18 | 0.581 | 12,703,381 | -9,817 | 2.94% | 7,375,800 |
| 2009-06-18 | 2009-06-16 | 0.570 | 12,713,198 | +29,451 | 2.94% | 7,252,000 |
| 2009-06-17 | 2009-06-15 | 0.591 | 12,683,747 | +69,702 | 2.94% | 7,493,600 |
| 2009-06-16 | 2009-06-12 | 0.591 | 12,614,045 | +8,835 | 2.92% | 7,452,420 |
| 2009-06-15 | 2009-06-11 | 0.611 | 12,605,210 | +19,635 | 2.92% | 7,704,000 |
| 2009-06-12 | 2009-06-10 | 0.611 | 12,585,575 | +33,378 | 2.91% | 7,692,000 |
| 2009-06-10 | 2009-06-08 | 0.632 | 12,552,197 | -107,007 | 2.91% | 7,927,320 |
| 2009-06-09 | 2009-06-05 | 0.591 | 12,659,204 | -112,897 | 2.93% | 7,479,100 |
| 2009-06-08 | 2009-06-04 | 0.560 | 12,772,101 | +57,921 | 2.96% | 7,155,500 |
| 2009-06-05 | 2009-06-03 | 0.570 | 12,714,180 | +63,812 | 2.94% | 7,252,560 |
| 2009-06-04 | 2009-06-02 | 0.591 | 12,650,368 | +153,147 | 2.93% | 7,473,880 |
| 2009-06-03 | 2009-06-01 | 0.621 | 12,497,221 | +90,318 | 2.89% | 7,765,300 |
| 2009-06-02 | 2009-05-29 | 0.611 | 12,406,903 | -191,435 | 2.87% | 7,582,800 |
| 2009-06-01 | 2009-05-27 | 0.603 | 12,598,338 | +282,734 | 2.92% | 7,600,390 |
| 2009-05-29 | 2009-05-26 | 0.582 | 12,315,604 | +279,802 | 2.85% | 7,173,620 |
| 2009-05-27 | 2009-05-25 | 0.593 | 12,035,802 | -41,340 | 2.85% | 7,135,830 |
| 2009-05-26 | 2009-05-22 | 0.572 | 12,077,142 | -344,182 | 2.85% | 6,909,100 |
| 2009-05-25 | 2009-05-21 | 0.572 | 12,421,324 | +523,003 | 2.94% | 7,106,000 |
| 2009-05-22 | 2009-05-20 | 0.582 | 11,898,321 | +240,350 | 2.81% | 6,930,560 |
| 2009-05-21 | 2009-05-19 | 0.593 | 11,657,971 | -137,480 | 2.76% | 6,911,820 |
| 2009-05-20 | 2009-05-18 | 0.520 | 11,795,451 | +71,144 | 2.79% | 6,134,500 |
| 2009-05-19 | 2009-05-15 | 0.487 | 11,724,307 | +9,614 | 2.77% | 5,707,260 |
| 2009-05-18 | 2009-05-14 | 0.470 | 11,714,693 | -20,190 | 2.77% | 5,507,620 |
| 2009-05-15 | 2009-05-13 | 0.474 | 11,734,883 | -21,151 | 2.77% | 5,565,936 |
| 2009-05-14 | 2009-05-12 | 0.474 | 11,756,034 | -58,645 | 2.78% | 5,575,968 |
| 2009-05-13 | 2009-05-11 | 0.481 | 11,814,679 | +8,652 | 2.79% | 5,677,518 |
| 2009-05-12 | 2009-05-08 | 0.470 | 11,806,027 | +4,807 | 2.79% | 5,550,560 |
| 2009-05-11 | 2009-05-07 | 0.464 | 11,801,220 | -66,336 | 2.79% | 5,474,650 |
| 2009-05-08 | 2009-05-06 | 0.464 | 11,867,556 | -9,614 | 2.81% | 5,505,424 |
| 2009-05-07 | 2009-05-05 | 0.454 | 11,877,170 | -29,804 | 2.81% | 5,386,344 |
| 2009-04-24 | 2009-04-22 | 0.451 | 11,906,974 | +48,070 | 2.81% | 5,375,090 |
| 2009-04-22 | 2009-04-20 | 0.476 | 11,858,904 | +61,530 | 2.80% | 5,649,430 |
| 2009-04-21 | 2009-04-17 | 0.447 | 11,797,374 | -1,923 | 2.79% | 5,276,530 |
| 2009-04-20 | 2009-04-16 | 0.441 | 11,799,297 | +96,141 | 2.79% | 5,203,752 |
| 2009-04-17 | 2009-04-15 | 0.437 | 11,703,156 | +52,877 | 2.77% | 5,112,660 |
| 2009-04-16 | 2009-04-14 | 0.429 | 11,650,279 | +9,614 | 2.75% | 4,992,616 |
| 2009-04-15 | 2009-04-09 | 0.416 | 11,640,665 | +6,730 | 2.75% | 4,843,200 |
| 2009-04-08 | 2009-04-06 | 0.412 | 11,633,935 | +4,807 | 2.75% | 4,791,996 |
| 2009-04-07 | 2009-04-03 | 0.416 | 11,629,128 | -1,923 | 2.75% | 4,838,400 |
| 2009-03-30 | 2009-03-26 | 0.416 | 11,631,051 | -16,344 | 2.75% | 4,839,200 |
| 2009-03-04 | 2009-03-02 | 0.414 | 11,647,395 | -1,923 | 2.75% | 4,821,770 |
| 2009-03-02 | 2009-02-26 | 0.416 | 11,649,318 | -961 | 2.75% | 4,846,800 |
| 2009-02-26 | 2009-02-24 | 0.414 | 11,650,279 | -4,807 | 2.75% | 4,822,964 |
| 2009-02-19 | 2009-02-17 | 0.412 | 11,655,086 | -962 | 2.76% | 4,800,708 |
| 2009-02-18 | 2009-02-16 | 0.416 | 11,656,048 | +4,807 | 2.76% | 4,849,600 |
| 2009-02-10 | 2009-02-06 | 0.435 | 11,651,241 | -48,070 | 2.75% | 5,065,742 |
| 2009-02-06 | 2009-02-04 | 0.437 | 11,699,311 | +4,807 | 2.77% | 5,110,980 |
| 2009-02-03 | 2009-01-30 | 0.437 | 11,694,504 | +9,614 | 2.76% | 5,108,880 |
| 2009-01-23 | 2009-01-21 | 0.443 | 11,684,890 | -86,526 | 2.76% | 5,177,604 |
| 2009-01-16 | 2009-01-14 | 0.462 | 11,771,416 | -72,105 | 2.78% | 5,436,336 |
| 2009-01-15 | 2009-01-13 | 0.449 | 11,843,521 | -45,186 | 2.80% | 5,321,808 |
| 2009-01-13 | 2009-01-09 | 0.437 | 11,888,707 | +45,186 | 2.81% | 5,193,720 |
| 2009-01-08 | 2009-01-06 | 0.447 | 11,843,521 | +4,807 | 2.80% | 5,297,170 |
| 2009-01-07 | 2009-01-05 | 0.451 | 11,838,714 | -62,491 | 2.80% | 5,344,276 |
| 2009-01-05 | 2008-12-31 | 0.439 | 11,901,205 | -14,421 | 2.81% | 5,223,938 |
| 2009-01-02 | 2008-12-29 | 0.420 | 11,915,626 | +24,035 | 2.82% | 5,007,176 |
| 2008-12-23 | 2008-12-19 | 0.416 | 11,891,591 | +1,922 | 2.81% | 4,947,600 |
| 2008-12-22 | 2008-12-18 | 0.437 | 11,889,669 | -9,614 | 2.81% | 5,194,140 |
| 2008-12-12 | 2008-12-10 | 0.447 | 11,899,283 | -40,379 | 2.81% | 5,322,110 |
| 2008-12-11 | 2008-12-09 | 0.412 | 11,939,662 | +3,846 | 2.82% | 4,917,924 |
| 2008-12-10 | 2008-12-08 | 0.437 | 11,935,816 | +4,807 | 2.82% | 5,214,300 |
| 2008-12-02 | 2008-11-28 | 0.412 | 11,931,009 | -961 | 2.82% | 4,914,360 |
| 2008-11-27 | 2008-11-25 | 0.416 | 11,931,970 | -9,614 | 2.82% | 4,964,400 |
| 2008-11-25 | 2008-11-21 | 0.395 | 11,941,584 | +9,614 | 2.82% | 4,719,980 |
| 2008-11-21 | 2008-11-19 | 0.437 | 11,931,970 | -962 | 2.82% | 5,212,620 |
| 2008-11-20 | 2008-11-18 | 0.437 | 11,932,932 | -3,845 | 2.82% | 5,213,040 |
| 2008-11-18 | 2008-11-14 | 0.510 | 11,936,777 | -962 | 2.82% | 6,083,840 |
| 2008-11-17 | 2008-11-13 | 0.499 | 11,937,739 | -961 | 2.82% | 5,960,160 |
| 2008-11-12 | 2008-11-10 | 0.497 | 11,938,700 | -15,383 | 2.82% | 5,935,804 |
| 2008-11-07 | 2008-11-05 | 0.478 | 11,954,083 | -4,807 | 2.83% | 5,719,640 |
| 2008-11-06 | 2008-11-04 | 0.478 | 11,958,890 | -9,614 | 2.83% | 5,721,940 |
| 2008-11-05 | 2008-11-03 | 0.437 | 11,968,504 | +94,218 | 2.83% | 5,228,580 |
| 2008-11-04 | 2008-10-31 | 0.510 | 11,874,286 | -48,070 | 2.81% | 6,051,990 |
| 2008-11-03 | 2008-10-30 | 0.520 | 11,922,356 | -1,923 | 2.82% | 6,200,500 |
| 2008-10-31 | 2008-10-29 | 0.510 | 11,924,279 | -24,035 | 2.82% | 6,077,470 |
| 2008-10-30 | 2008-10-28 | 0.478 | 11,948,314 | -151,902 | 2.82% | 5,716,880 |
| 2008-10-29 | 2008-10-27 | 0.541 | 12,100,216 | -74,989 | 2.86% | 6,544,720 |
| 2008-10-28 | 2008-10-24 | 0.520 | 12,175,205 | -19,228 | 2.88% | 6,332,000 |
| 2008-10-24 | 2008-10-22 | 0.562 | 12,194,433 | -9,614 | 2.88% | 6,849,360 |
| 2008-10-22 | 2008-10-20 | 0.603 | 12,204,047 | -2,885 | 2.88% | 7,362,520 |
| 2008-10-20 | 2008-10-16 | 0.634 | 12,206,932 | -19,228 | 2.89% | 7,745,170 |
| 2008-10-17 | 2008-10-15 | 0.645 | 12,226,160 | -212,470 | 2.89% | 7,884,540 |
| 2008-10-16 | 2008-10-14 | 0.645 | 12,438,630 | -16,343 | 2.94% | 8,021,560 |
| 2008-10-15 | 2008-10-13 | 0.645 | 12,454,973 | -21,151 | 2.94% | 8,032,100 |
| 2008-10-14 | 2008-10-10 | 0.634 | 12,476,124 | -4,807 | 2.95% | 7,915,970 |
| 2008-10-10 | 2008-10-08 | 0.645 | 12,480,931 | -96,141 | 2.95% | 8,048,840 |
| 2008-10-08 | 2008-10-03 | 0.666 | 12,577,072 | +45,186 | 2.97% | 8,372,480 |
| 2008-10-03 | 2008-09-30 | 0.624 | 12,531,886 | -961 | 2.96% | 7,821,000 |
| 2008-10-02 | 2008-09-29 | 0.624 | 12,532,847 | -76,912 | 2.96% | 7,821,600 |
| 2008-09-26 | 2008-09-24 | 0.614 | 12,609,759 | -4,807 | 2.98% | 7,738,440 |
| 2008-09-24 | 2008-09-22 | 0.655 | 12,614,566 | -14,421 | 2.98% | 8,266,230 |
| 2008-09-23 | 2008-09-19 | 0.645 | 12,628,987 | +366,294 | 2.99% | 8,144,320 |
| 2008-09-22 | 2008-09-18 | 0.624 | 12,262,693 | -301,880 | 2.90% | 7,653,000 |
| 2008-09-09 | 2008-09-05 | 0.707 | 12,564,573 | -1,923 | 2.97% | 8,886,920 |
| 2008-08-28 | 2008-08-26 | 0.697 | 12,566,496 | +4,807 | 2.97% | 8,757,570 |
| 2008-08-26 | 2008-08-21 | 0.728 | 12,561,689 | -5,769 | 2.97% | 9,146,200 |
| 2008-08-15 | 2008-08-13 | 0.728 | 12,567,458 | -29,803 | 2.97% | 9,150,400 |
| 2008-08-13 | 2008-08-11 | 0.728 | 12,597,261 | -4,807 | 2.98% | 9,172,100 |
| 2008-08-12 | 2008-08-08 | 0.728 | 12,602,068 | -962 | 2.98% | 9,175,600 |
| 2008-08-11 | 2008-08-07 | 0.728 | 12,603,030 | +7,692 | 2.98% | 9,176,300 |
| 2008-08-08 | 2008-08-05 | 0.739 | 12,595,338 | +96,140 | 2.98% | 9,301,710 |
| 2008-08-04 | 2008-07-31 | 0.759 | 12,499,198 | +83,642 | 2.95% | 9,490,730 |
| 2008-08-01 | 2008-07-30 | 0.759 | 12,415,556 | -74,989 | 2.94% | 9,427,220 |
| 2008-07-29 | 2008-07-25 | 0.791 | 12,490,545 | +80,757 | 2.95% | 9,873,920 |
| 2008-07-25 | 2008-07-23 | 0.791 | 12,409,788 | -18,266 | 2.93% | 9,810,080 |
| 2008-07-24 | 2008-07-22 | 0.780 | 12,428,054 | -67,298 | 2.94% | 9,695,250 |
| 2008-07-22 | 2008-07-18 | 0.791 | 12,495,352 | -24,997 | 2.95% | 9,877,720 |
| 2008-07-17 | 2008-07-15 | 0.791 | 12,520,349 | -4,807 | 2.96% | 9,897,480 |
| 2008-07-16 | 2008-07-14 | 0.801 | 12,525,156 | +9,614 | 2.96% | 10,031,560 |
| 2008-07-14 | 2008-07-10 | 0.780 | 12,515,542 | +7,691 | 2.96% | 9,763,500 |
| 2008-07-11 | 2008-07-09 | 0.801 | 12,507,851 | +3,846 | 2.96% | 10,017,700 |
| 2008-07-08 | 2008-07-04 | 0.791 | 12,504,005 | -4,807 | 2.96% | 9,884,560 |
| 2008-07-07 | 2008-07-03 | 0.770 | 12,508,812 | -14,421 | 2.96% | 9,628,140 |
| 2008-07-03 | 2008-06-30 | 0.822 | 12,523,233 | -961 | 2.96% | 10,290,540 |
| 2008-07-02 | 2008-06-27 | 0.822 | 12,524,194 | +48,070 | 2.96% | 10,291,330 |
| 2008-06-30 | 2008-06-26 | 0.822 | 12,476,124 | +14,421 | 2.95% | 10,251,830 |
| 2008-06-25 | 2008-06-23 | 0.832 | 12,461,703 | -14,421 | 2.95% | 10,369,600 |
| 2008-06-17 | 2008-06-13 | 0.832 | 12,476,124 | -100,948 | 2.95% | 10,381,600 |
| 2008-06-16 | 2008-06-12 | 0.853 | 12,577,072 | -62,491 | 2.97% | 10,727,240 |
| 2008-06-12 | 2008-06-10 | 0.853 | 12,639,563 | -28,842 | 2.99% | 10,780,540 |
| 2008-06-11 | 2008-06-06 | 0.874 | 12,668,405 | -14,421 | 2.99% | 11,068,680 |
| 2008-06-05 | 2008-06-03 | 0.853 | 12,682,826 | -961 | 3.00% | 10,817,440 |
| 2008-06-03 | 2008-05-30 | 0.863 | 12,683,787 | -38,456 | 3.00% | 10,950,190 |
| 2008-06-02 | 2008-05-29 | 0.853 | 12,722,243 | -1,923 | 3.01% | 10,851,060 |
| 2008-05-30 | 2008-05-28 | 0.882 | 12,724,166 | +11,537 | 3.01% | 11,228,561 |
| 2008-05-29 | 2008-05-27 | 0.882 | 12,712,629 | +278,517 | 3.01% | 11,218,380 |
| 2008-05-28 | 2008-05-26 | 0.893 | 12,434,112 | +27,276 | 3.00% | 11,104,800 |
| 2008-05-27 | 2008-05-23 | 0.893 | 12,406,836 | +1,881 | 3.00% | 11,080,440 |
| 2008-05-26 | 2008-05-22 | 0.904 | 12,404,955 | +23,514 | 3.00% | 11,210,650 |
| 2008-05-23 | 2008-05-21 | 0.893 | 12,381,441 | +47,027 | 2.99% | 11,057,760 |
| 2008-05-22 | 2008-05-20 | 0.872 | 12,334,414 | +19,752 | 2.98% | 10,753,480 |
| 2008-05-21 | 2008-05-19 | 0.882 | 12,314,662 | +18,811 | 2.98% | 10,867,190 |
| 2008-05-20 | 2008-05-16 | 0.925 | 12,295,851 | +126,975 | 2.97% | 11,373,510 |
| 2008-05-19 | 2008-05-15 | 0.882 | 12,168,876 | +940 | 2.94% | 10,738,540 |
| 2008-05-16 | 2008-05-14 | 0.882 | 12,167,936 | -32,919 | 2.94% | 10,737,710 |
| 2008-05-15 | 2008-05-13 | 0.882 | 12,200,855 | -5,643 | 2.95% | 10,766,760 |
| 2008-05-13 | 2008-05-08 | 0.861 | 12,206,498 | -14,109 | 2.95% | 10,512,180 |
| 2008-05-09 | 2008-05-07 | 0.861 | 12,220,607 | +117,570 | 2.95% | 10,524,330 |
| 2008-05-08 | 2008-05-06 | 0.872 | 12,103,037 | +4,702 | 2.92% | 10,551,760 |
| 2008-05-07 | 2008-05-05 | 0.872 | 12,098,335 | -23,514 | 2.92% | 10,547,660 |
| 2008-05-06 | 2008-05-02 | 0.872 | 12,121,849 | -12,227 | 2.93% | 10,568,160 |
| 2008-05-05 | 2008-04-30 | 0.872 | 12,134,076 | -940 | 2.93% | 10,578,820 |
| 2008-04-30 | 2008-04-28 | 0.882 | 12,135,016 | -34,801 | 2.93% | 10,708,660 |
| 2008-04-29 | 2008-04-25 | 0.893 | 12,169,817 | -3,762 | 2.94% | 10,868,760 |
| 2008-04-28 | 2008-04-24 | 0.851 | 12,173,579 | +10,346 | 2.94% | 10,354,400 |
| 2008-04-25 | 2008-04-23 | 0.882 | 12,163,233 | -940 | 2.94% | 10,733,560 |
| 2008-04-24 | 2008-04-22 | 0.914 | 12,164,173 | -40,444 | 2.94% | 11,122,380 |
| 2008-04-23 | 2008-04-21 | 0.851 | 12,204,617 | -82,769 | 2.95% | 10,380,800 |
| 2008-04-22 | 2008-04-18 | 0.787 | 12,287,386 | +4,703 | 2.97% | 9,667,360 |
| 2008-04-21 | 2008-04-17 | 0.819 | 12,282,683 | +21,633 | 2.97% | 10,055,430 |
| 2008-04-17 | 2008-04-15 | 0.787 | 12,261,050 | -65,839 | 2.96% | 9,646,640 |
| 2008-04-16 | 2008-04-14 | 0.787 | 12,326,889 | -4,703 | 2.98% | 9,698,440 |
| 2008-04-15 | 2008-04-11 | 0.829 | 12,331,592 | -940 | 2.98% | 10,226,580 |
| 2008-04-10 | 2008-04-08 | 0.819 | 12,332,532 | +15,048 | 2.98% | 10,096,240 |
| 2008-04-09 | 2008-04-07 | 0.840 | 12,317,484 | +23,514 | 2.98% | 10,345,840 |
| 2008-04-08 | 2008-04-03 | 0.840 | 12,293,970 | -10,346 | 2.97% | 10,326,090 |
| 2008-04-07 | 2008-04-02 | 0.829 | 12,304,316 | -5,643 | 2.97% | 10,203,960 |
| 2008-04-03 | 2008-04-01 | 0.819 | 12,309,959 | -134,499 | 2.97% | 10,077,760 |
| 2008-04-02 | 2008-03-31 | 0.819 | 12,444,458 | +94,055 | 3.01% | 10,187,870 |
| 2008-03-31 | 2008-03-27 | 0.851 | 12,350,403 | +134,499 | 2.98% | 10,504,800 |
| 2008-03-28 | 2008-03-26 | 0.819 | 12,215,904 | +1,881 | 2.95% | 10,000,760 |
| 2008-03-27 | 2008-03-25 | 0.829 | 12,214,023 | -23,514 | 2.95% | 10,129,080 |
| 2008-03-26 | 2008-03-20 | 0.808 | 12,237,537 | +3,763 | 2.96% | 9,888,360 |
| 2008-03-25 | 2008-03-19 | 0.829 | 12,233,774 | -26,336 | 2.96% | 10,145,460 |
| 2008-03-20 | 2008-03-18 | 0.776 | 12,260,110 | -23,514 | 2.96% | 9,515,550 |
| 2008-03-19 | 2008-03-17 | 0.829 | 12,283,624 | -47,027 | 2.97% | 10,186,800 |
| 2008-03-18 | 2008-03-14 | 0.851 | 12,330,651 | -14,109 | 2.98% | 10,488,000 |
| 2008-03-17 | 2008-03-13 | 0.851 | 12,344,760 | -31,978 | 2.98% | 10,500,000 |
| 2008-03-14 | 2008-03-12 | 0.882 | 12,376,738 | -941 | 2.99% | 10,921,970 |
| 2008-03-13 | 2008-03-11 | 0.851 | 12,377,679 | +37,622 | 2.99% | 10,528,000 |
| 2008-03-12 | 2008-03-10 | 0.872 | 12,340,057 | -9,405 | 2.98% | 10,758,400 |
| 2008-03-11 | 2008-03-07 | 0.882 | 12,349,462 | +70,541 | 2.98% | 10,897,900 |
| 2008-03-10 | 2008-03-06 | 0.882 | 12,278,921 | +60,195 | 2.97% | 10,835,650 |
| 2008-03-07 | 2008-03-05 | 0.893 | 12,218,726 | -37,622 | 2.95% | 10,912,440 |
| 2008-03-06 | 2008-03-04 | 0.882 | 12,256,348 | -39,503 | 2.96% | 10,815,730 |
| 2008-03-05 | 2008-03-03 | 0.893 | 12,295,851 | +79,007 | 2.97% | 10,981,320 |
| 2008-03-04 | 2008-02-29 | 0.882 | 12,216,844 | -30,098 | 2.95% | 10,780,870 |
| 2008-03-03 | 2008-02-28 | 0.882 | 12,246,942 | +28,216 | 2.96% | 10,807,430 |
| 2008-02-29 | 2008-02-27 | 0.882 | 12,218,726 | +179,646 | 2.95% | 10,782,530 |
| 2008-02-28 | 2008-02-26 | 0.957 | 12,039,080 | +15,049 | 2.91% | 11,520,000 |
| 2008-02-27 | 2008-02-25 | 1.106 | 12,024,031 | -941 | 2.91% | 13,295,360 |
| 2008-02-26 | 2008-02-22 | 1.106 | 12,024,972 | -10,346 | 2.91% | 13,296,400 |
| 2008-02-25 | 2008-02-21 | 1.127 | 12,035,318 | +23,514 | 2.91% | 13,563,760 |
| 2008-02-22 | 2008-02-20 | 1.127 | 12,011,804 | +58,314 | 2.90% | 13,537,260 |
| 2008-02-21 | 2008-02-19 | 1.148 | 11,953,490 | -2,821 | 2.89% | 13,725,721 |
| 2008-02-19 | 2008-02-15 | 1.127 | 11,956,311 | +454,287 | 2.89% | 13,474,720 |
| 2008-02-18 | 2008-02-14 | 1.127 | 11,502,024 | -23,514 | 2.78% | 12,962,740 |
| 2008-02-15 | 2008-02-13 | 1.106 | 11,525,538 | -141,083 | 2.79% | 12,744,160 |
| 2008-02-14 | 2008-02-12 | 1.127 | 11,666,621 | -53,611 | 2.82% | 13,148,240 |
| 2008-02-13 | 2008-02-11 | 1.106 | 11,720,232 | +265,236 | 2.83% | 12,959,440 |
| 2008-02-12 | 2008-02-06 | 1.191 | 11,454,996 | -110,045 | 2.77% | 13,640,480 |
| 2008-02-11 | 2008-02-04 | 1.191 | 11,565,041 | -169,300 | 2.79% | 13,771,520 |
| 2008-02-05 | 2008-02-01 | 1.127 | 11,734,341 | +22,574 | 2.84% | 13,224,560 |
| 2008-02-01 | 2008-01-30 | 1.170 | 11,711,767 | +98,758 | 2.83% | 13,697,200 |
| 2008-01-31 | 2008-01-29 | 1.191 | 11,613,009 | -1,881 | 2.81% | 13,828,640 |
| 2008-01-29 | 2008-01-25 | 1.170 | 11,614,890 | -132,618 | 2.81% | 13,583,899 |
| 2008-01-28 | 2008-01-24 | 1.191 | 11,747,508 | -23,514 | 2.84% | 13,988,799 |
| 2008-01-25 | 2008-01-23 | 1.191 | 11,771,022 | -186,230 | 2.84% | 14,016,800 |
| 2008-01-24 | 2008-01-22 | 1.106 | 11,957,252 | -42,325 | 2.89% | 13,221,520 |
| 2008-01-23 | 2008-01-21 | 1.276 | 11,999,577 | -32,919 | 2.90% | 15,309,600 |
| 2008-01-22 | 2008-01-18 | 1.297 | 12,032,496 | -86,531 | 2.91% | 15,607,460 |
| 2008-01-21 | 2008-01-17 | 1.297 | 12,119,027 | -99,699 | 2.93% | 15,719,700 |
| 2008-01-18 | 2008-01-16 | 1.276 | 12,218,726 | +32,920 | 2.95% | 15,589,201 |
| 2008-01-17 | 2008-01-15 | 1.361 | 12,185,806 | +133,558 | 2.94% | 16,583,680 |
| 2008-01-16 | 2008-01-14 | 1.340 | 12,052,248 | -32,919 | 2.91% | 16,145,640 |
| 2008-01-15 | 2008-01-11 | 1.403 | 12,085,167 | -65,839 | 2.92% | 16,960,680 |
| 2008-01-14 | 2008-01-10 | 1.403 | 12,151,006 | +230,436 | 2.94% | 17,053,080 |
| 2008-01-11 | 2008-01-09 | 1.382 | 11,920,570 | -600,073 | 2.88% | 16,476,200 |
| 2008-01-10 | 2008-01-08 | 1.297 | 12,520,643 | +95,936 | 3.03% | 16,240,640 |
| 2008-01-09 | 2008-01-07 | 1.297 | 12,424,707 | +208,803 | 3.00% | 16,116,200 |
| 2008-01-08 | 2008-01-04 | 1.382 | 12,215,904 | -246,425 | 2.95% | 16,884,400 |
| 2008-01-07 | 2008-01-03 | 1.212 | 12,462,329 | -940 | 3.01% | 15,105,000 |
| 2008-01-04 | 2008-01-02 | 1.233 | 12,463,269 | -70,542 | 3.01% | 15,371,160 |
| 2008-01-03 | 2007-12-31 | 1.233 | 12,533,811 | +194,695 | 3.03% | 15,458,160 |
| 2008-01-02 | 2007-12-27 | 1.318 | 12,339,116 | +369,637 | 2.98% | 16,267,560 |
| 2007-12-28 | 2007-12-24 | 1.425 | 11,969,479 | -573,737 | 2.89% | 17,052,840 |
| 2007-12-27 | 2007-12-20 | 1.340 | 12,543,216 | -169,300 | 3.03% | 16,803,360 |
| 2007-12-21 | 2007-12-19 | 1.382 | 12,712,516 | -934,910 | 3.07% | 17,570,800 |
| 2007-12-20 | 2007-12-18 | 1.276 | 13,647,426 | -16,930 | 3.30% | 17,412,000 |
| 2007-12-19 | 2007-12-17 | 1.403 | 13,664,356 | -780,659 | 3.30% | 19,176,960 |
| 2007-12-18 | 2007-12-14 | 1.403 | 14,445,015 | -991,343 | 3.49% | 20,272,560 |
| 2007-12-17 | 2007-12-13 | 1.127 | 15,436,358 | -51,730 | 3.73% | 17,396,720 |
| 2007-12-14 | 2007-12-12 | 1.170 | 15,488,088 | -16,930 | 3.74% | 18,113,700 |
| 2007-12-13 | 2007-12-11 | 1.212 | 15,505,018 | -98,758 | 3.75% | 18,792,900 |
| 2007-12-12 | 2007-12-10 | 1.212 | 15,603,776 | +29,157 | 3.77% | 18,912,600 |
| 2007-12-11 | 2007-12-07 | 1.063 | 15,574,619 | -14,108 | 3.76% | 16,559,000 |
| 2007-12-10 | 2007-12-06 | 1.063 | 15,588,727 | -126,975 | 3.77% | 16,574,000 |
| 2007-12-07 | 2007-12-05 | 1.053 | 15,715,702 | -78,066 | 3.80% | 16,541,910 |
| 2007-12-06 | 2007-12-04 | 1.053 | 15,793,768 | +126,034 | 3.82% | 16,624,080 |
| 2007-12-05 | 2007-12-03 | 1.053 | 15,667,734 | +28,217 | 3.79% | 16,491,420 |
| 2007-12-04 | 2007-11-30 | 1.063 | 15,639,517 | +65,839 | 3.78% | 16,628,000 |
| 2007-12-03 | 2007-11-29 | 1.021 | 15,573,678 | +101,579 | 3.76% | 15,895,679 |
| 2007-11-30 | 2007-11-28 | 1.042 | 15,472,099 | +160,835 | 3.74% | 16,121,000 |
| 2007-11-29 | 2007-11-27 | 1.031 | 15,311,264 | +14,108 | 3.70% | 15,790,630 |
| 2007-11-28 | 2007-11-26 | 1.042 | 15,297,156 | -24,454 | 3.70% | 15,938,720 |
| 2007-11-27 | 2007-11-23 | 1.042 | 15,321,610 | +251,127 | 3.70% | 15,964,200 |
| 2007-11-26 | 2007-11-22 | 1.042 | 15,070,483 | -23,513 | 3.64% | 15,702,540 |
| 2007-11-23 | 2007-11-21 | 1.084 | 15,093,996 | +940 | 3.65% | 16,368,960 |
| 2007-11-22 | 2007-11-20 | 1.106 | 15,093,056 | -368,697 | 3.65% | 16,688,880 |
| 2007-11-21 | 2007-11-19 | 1.106 | 15,461,753 | -64,898 | 3.74% | 17,096,560 |
| 2007-11-20 | 2007-11-16 | 1.084 | 15,526,651 | -130,737 | 3.75% | 16,838,160 |
| 2007-11-19 | 2007-11-15 | 1.106 | 15,657,388 | +16,930 | 3.78% | 17,312,880 |
| 2007-11-16 | 2007-11-14 | 1.127 | 15,640,458 | -2,821 | 3.78% | 17,626,740 |
| 2007-11-15 | 2007-11-13 | 1.106 | 15,643,279 | -157,073 | 3.78% | 17,297,280 |
| 2007-11-14 | 2007-11-12 | 1.106 | 15,800,352 | +110,045 | 3.82% | 17,470,960 |
| 2007-11-13 | 2007-11-09 | 1.106 | 15,690,307 | +61,136 | 3.79% | 17,349,280 |
| 2007-11-12 | 2007-11-08 | 1.127 | 15,629,171 | +363,053 | 3.78% | 17,614,020 |
| 2007-11-09 | 2007-11-07 | 1.170 | 15,266,118 | +3,763 | 3.69% | 17,854,100 |
| 2007-11-08 | 2007-11-06 | 1.148 | 15,262,355 | +43,265 | 3.69% | 17,525,160 |
| 2007-11-07 | 2007-11-05 | 1.106 | 15,219,090 | +395,973 | 3.68% | 16,828,240 |
| 2007-11-06 | 2007-11-02 | 1.127 | 14,823,117 | +258,652 | 3.58% | 16,705,600 |
| 2007-11-05 | 2007-11-01 | 1.191 | 14,564,465 | -57,374 | 3.52% | 17,343,200 |
| 2007-11-02 | 2007-10-31 | 1.233 | 14,621,839 | +161,775 | 3.53% | 18,033,360 |
| 2007-11-01 | 2007-10-30 | 1.297 | 14,460,064 | -173,061 | 3.49% | 18,756,281 |
| 2007-10-31 | 2007-10-29 | 1.340 | 14,633,125 | -404,438 | 3.54% | 19,603,079 |
| 2007-10-30 | 2007-10-26 | 1.297 | 15,037,563 | -15,049 | 3.63% | 19,505,360 |
| 2007-10-29 | 2007-10-25 | 1.191 | 15,052,612 | +82,769 | 3.64% | 17,924,480 |
| 2007-10-26 | 2007-10-24 | 1.170 | 14,969,843 | +98,758 | 3.62% | 17,507,600 |
| 2007-10-25 | 2007-10-23 | 1.127 | 14,871,085 | +202,219 | 3.59% | 16,759,660 |
| 2007-10-24 | 2007-10-22 | 1.031 | 14,668,866 | +35,741 | 3.54% | 15,128,120 |
| 2007-10-23 | 2007-10-18 | 1.010 | 14,633,125 | +126,034 | 3.54% | 14,780,100 |
| 2007-10-22 | 2007-10-17 | 0.999 | 14,507,091 | +17,870 | 3.51% | 14,498,560 |
| 2007-10-18 | 2007-10-16 | 1.010 | 14,489,221 | +79,947 | 3.50% | 14,634,750 |
| 2007-10-17 | 2007-10-15 | 1.021 | 14,409,274 | +91,234 | 3.48% | 14,707,200 |
| 2007-10-16 | 2007-10-12 | 0.999 | 14,318,040 | +1,455,036 | 3.46% | 14,309,620 |
| 2007-10-15 | 2007-10-11 | 1.106 | 12,863,004 | +727,988 | 3.11% | 14,223,040 |
| 2007-10-12 | 2007-10-10 | 1.170 | 12,135,016 | +77,125 | 2.93% | 14,192,200 |
| 2007-10-11 | 2007-10-09 | 1.191 | 12,057,891 | +837,092 | 2.91% | 14,358,400 |
| 2007-10-10 | 2007-10-08 | 1.191 | 11,220,799 | +529,532 | 2.71% | 13,361,600 |
| 2007-10-09 | 2007-10-05 | 1.148 | 10,691,267 | +198,456 | 2.58% | 12,276,360 |
| 2007-10-08 | 2007-10-04 | 1.106 | 10,492,811 | +460,871 | 2.54% | 11,602,240 |
| 2007-10-05 | 2007-10-03 | 1.148 | 10,031,940 | +203,160 | 2.42% | 11,519,281 |
| 2007-10-04 | 2007-10-02 | 1.255 | 9,828,780 | -47,028 | 2.37% | 12,331,000 |
| 2007-10-03 | 2007-09-28 | 1.297 | 9,875,808 | +468,396 | 2.39% | 12,810,000 |
| 2007-10-02 | 2007-09-27 | 1.361 | 9,407,412 | -9,406 | 2.27% | 12,802,560 |
| 2007-09-28 | 2007-09-25 | 1.387 | 9,416,818 | +101,580 | 2.28% | 13,060,240 |
| 2007-09-27 | 2007-09-24 | 1.430 | 9,315,238 | +134,052 | 2.25% | 13,323,088 |
| 2007-09-25 | 2007-09-21 | 1.452 | 9,181,186 | +9,229 | 2.26% | 13,330,320 |
| 2007-09-24 | 2007-09-20 | 1.430 | 9,171,957 | +143,976 | 2.26% | 13,118,161 |
| 2007-09-21 | 2007-09-19 | 1.474 | 9,027,981 | +332,250 | 2.22% | 13,303,519 |
| 2007-09-20 | 2007-09-18 | 1.495 | 8,695,731 | +342,402 | 2.14% | 13,002,360 |
| 2007-09-19 | 2007-09-17 | 1.495 | 8,353,329 | +5,538 | 2.06% | 12,490,381 |
| 2007-09-18 | 2007-09-14 | 1.474 | 8,347,791 | +593,436 | 2.06% | 12,301,200 |
| 2007-09-17 | 2007-09-13 | 1.560 | 7,754,355 | +1,427,754 | 1.91% | 12,098,880 |
| 2007-09-14 | 2007-09-12 | 2.059 | 6,326,601 | -36,917 | 1.56% | 13,024,500 |
| 2007-09-13 | 2007-09-11 | 2.059 | 6,363,518 | +19,381 | 1.57% | 13,100,500 |
| 2007-09-12 | 2007-09-10 | 2.059 | 6,344,137 | +4,615 | 1.56% | 13,060,601 |
| 2007-09-11 | 2007-09-07 | 2.124 | 6,339,522 | +83,986 | 1.56% | 13,463,240 |
| 2007-09-10 | 2007-09-06 | 2.080 | 6,255,536 | +7,383 | 1.54% | 13,013,759 |
| 2007-09-07 | 2007-09-05 | 2.080 | 6,248,153 | -29,534 | 1.54% | 12,998,400 |
| 2007-09-06 | 2007-09-04 | 2.059 | 6,277,687 | -17,535 | 1.55% | 12,923,801 |
| 2007-09-05 | 2007-09-03 | 2.080 | 6,295,222 | -25,842 | 1.55% | 13,096,320 |
| 2007-09-04 | 2007-08-31 | 2.102 | 6,321,064 | -923 | 1.56% | 13,287,061 |
| 2007-09-03 | 2007-08-30 | 2.102 | 6,321,987 | -24,918 | 1.56% | 13,289,001 |
| 2007-08-31 | 2007-08-29 | 2.124 | 6,346,905 | +21,227 | 1.56% | 13,478,919 |
| 2007-08-30 | 2007-08-28 | 2.167 | 6,325,678 | -144,898 | 1.56% | 13,708,000 |
| 2007-08-29 | 2007-08-27 | 2.037 | 6,470,576 | -6,461 | 1.59% | 13,180,679 |
| 2007-08-28 | 2007-08-24 | 2.102 | 6,477,037 | -23,073 | 1.60% | 13,614,921 |
| 2007-08-27 | 2007-08-23 | 2.124 | 6,500,110 | -13,843 | 1.60% | 13,804,281 |
| 2007-08-24 | 2007-08-22 | 2.124 | 6,513,953 | -4,615 | 1.60% | 13,833,679 |
| 2007-08-23 | 2007-08-21 | 2.102 | 6,518,568 | -237,190 | 1.61% | 13,702,220 |
| 2007-08-22 | 2007-08-20 | 1.864 | 6,755,758 | -88,600 | 1.66% | 12,590,400 |
| 2007-08-21 | 2007-08-17 | 1.690 | 6,844,358 | -182,738 | 1.69% | 11,568,960 |
| 2007-08-20 | 2007-08-16 | 1.885 | 7,027,096 | -71,987 | 1.73% | 13,248,361 |
| 2007-08-17 | 2007-08-15 | 2.037 | 7,099,083 | -2,769 | 1.75% | 14,460,959 |
| 2007-08-16 | 2007-08-14 | 2.167 | 7,101,852 | +3,692 | 1.75% | 15,390,000 |
| 2007-08-15 | 2007-08-13 | 2.167 | 7,098,160 | -11,075 | 1.75% | 15,381,999 |
| 2007-08-14 | 2007-08-10 | 2.232 | 7,109,235 | -13,844 | 1.75% | 15,868,179 |
| 2007-08-13 | 2007-08-09 | 2.275 | 7,123,079 | -95,061 | 1.75% | 16,207,800 |
| 2007-08-10 | 2007-08-08 | 2.167 | 7,218,140 | -62,758 | 1.78% | 15,642,001 |
| 2007-08-09 | 2007-08-07 | 2.167 | 7,280,898 | +90,446 | 1.79% | 15,778,000 |
| 2007-08-08 | 2007-08-06 | 2.319 | 7,190,452 | +95,060 | 1.77% | 16,672,740 |
| 2007-08-07 | 2007-08-03 | 2.470 | 7,095,392 | -39,685 | 1.75% | 17,528,641 |
| 2007-08-06 | 2007-08-02 | 2.427 | 7,135,077 | +67,373 | 1.76% | 17,317,440 |
| 2007-08-03 | 2007-08-01 | 2.449 | 7,067,704 | +34,148 | 1.74% | 17,307,080 |
| 2007-08-02 | 2007-07-31 | 2.514 | 7,033,556 | +300,871 | 1.73% | 17,680,720 |
| 2007-08-01 | 2007-07-30 | 2.557 | 6,732,685 | -107,058 | 1.66% | 17,216,200 |
| 2007-07-31 | 2007-07-27 | 2.449 | 6,839,743 | -4,615 | 1.68% | 16,748,859 |
| 2007-07-30 | 2007-07-26 | 2.514 | 6,844,358 | +23,073 | 1.69% | 17,205,120 |
| 2007-07-27 | 2007-07-25 | 2.535 | 6,821,285 | +126,440 | 1.68% | 17,294,940 |
| 2007-07-26 | 2007-07-24 | 2.579 | 6,694,845 | +81,216 | 1.65% | 17,264,519 |
| 2007-07-25 | 2007-07-23 | 2.579 | 6,613,629 | -34,148 | 1.63% | 17,055,081 |
| 2007-07-24 | 2007-07-20 | 2.622 | 6,647,777 | -96,906 | 1.64% | 17,431,261 |
| 2007-07-23 | 2007-07-19 | 2.514 | 6,744,683 | -39,685 | 1.66% | 16,954,560 |
| 2007-07-20 | 2007-07-18 | 2.492 | 6,784,368 | -75,680 | 1.67% | 16,907,299 |
| 2007-07-19 | 2007-07-17 | 2.492 | 6,860,048 | +82,140 | 1.69% | 17,095,901 |
| 2007-07-18 | 2007-07-16 | 2.557 | 6,777,908 | +136,592 | 1.67% | 17,331,840 |
| 2007-07-17 | 2007-07-13 | 2.644 | 6,641,316 | -16,613 | 1.64% | 17,558,240 |
| 2007-07-16 | 2007-07-12 | 2.600 | 6,657,929 | +23,996 | 1.64% | 17,313,601 |
| 2007-07-13 | 2007-07-11 | 2.622 | 6,633,933 | +244,573 | 1.63% | 17,394,961 |
| 2007-07-12 | 2007-07-10 | 2.687 | 6,389,360 | +139,361 | 1.57% | 17,169,041 |
| 2007-07-11 | 2007-07-09 | 2.774 | 6,249,999 | -236,267 | 1.54% | 17,336,320 |
| 2007-07-10 | 2007-07-06 | 2.730 | 6,486,266 | -95,983 | 1.60% | 17,710,560 |
| 2007-07-09 | 2007-07-05 | 2.730 | 6,582,249 | -372,859 | 1.62% | 17,972,639 |
| 2007-07-06 | 2007-07-04 | 2.665 | 6,955,108 | -92,292 | 1.71% | 18,538,560 |
| 2007-07-05 | 2007-07-03 | 2.644 | 7,047,400 | +325,790 | 1.74% | 18,631,840 |
| 2007-07-04 | 2007-06-29 | 2.709 | 6,721,610 | -495,607 | 1.66% | 18,207,500 |
| 2007-07-03 | 2007-06-28 | 2.579 | 7,217,217 | +1,906,748 | 1.78% | 18,611,601 |
| 2007-06-29 | 2007-06-27 | 2.709 | 5,310,469 | 1.31% | 14,385,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy