History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 13,980,000 | +0 | 1.56% | 4,962,900 |
| 2025-10-13 | 2025-10-09 | 0.350 | 13,980,000 | +0 | 1.56% | 4,893,000 |
| 2025-10-10 | 2025-10-08 | 0.340 | 13,980,000 | +0 | 1.56% | 4,753,200 |
| 2025-10-09 | 2025-10-06 | 0.340 | 13,980,000 | +34,000 | 1.56% | 4,753,200 |
| 2025-10-08 | 2025-10-03 | 0.355 | 13,946,000 | +36,000 | 1.56% | 4,950,830 |
| 2025-10-06 | 2025-10-02 | 0.350 | 13,910,000 | +50,000 | 1.56% | 4,868,500 |
| 2025-09-26 | 2025-09-24 | 0.325 | 13,860,000 | +10,000 | 1.55% | 4,504,500 |
| 2025-09-23 | 2025-09-19 | 0.335 | 13,850,000 | +10,000 | 1.55% | 4,639,750 |
| 2025-09-19 | 2025-09-17 | 0.335 | 13,840,000 | +30,000 | 1.55% | 4,636,400 |
| 2025-09-18 | 2025-09-16 | 0.325 | 13,810,000 | +20,000 | 1.55% | 4,488,250 |
| 2025-09-15 | 2025-09-11 | 0.320 | 13,790,000 | +30,000 | 1.54% | 4,412,800 |
| 2025-09-11 | 2025-09-09 | 0.350 | 13,760,000 | +20,000 | 1.54% | 4,816,000 |
| 2025-09-10 | 2025-09-08 | 0.350 | 13,740,000 | +30,000 | 1.54% | 4,809,000 |
| 2025-09-09 | 2025-09-05 | 0.345 | 13,710,000 | +130,000 | 1.53% | 4,729,950 |
| 2025-09-05 | 2025-09-03 | 0.345 | 13,580,000 | +20,000 | 1.52% | 4,685,100 |
| 2025-09-04 | 2025-09-02 | 0.345 | 13,560,000 | +50,000 | 1.52% | 4,678,200 |
| 2025-08-28 | 2025-08-26 | 0.360 | 13,510,000 | +90,000 | 1.51% | 4,863,600 |
| 2025-08-26 | 2025-08-22 | 0.370 | 13,420,000 | +10,000 | 1.50% | 4,965,400 |
| 2025-08-25 | 2025-08-21 | 0.360 | 13,410,000 | +140,000 | 1.50% | 4,827,600 |
| 2025-08-21 | 2025-08-19 | 0.375 | 13,270,000 | +50,000 | 1.48% | 4,976,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 13,220,000 | +90,000 | 1.48% | 5,023,600 |
| 2025-08-19 | 2025-08-15 | 0.370 | 13,130,000 | +70,000 | 1.47% | 4,858,100 |
| 2025-08-18 | 2025-08-14 | 0.335 | 13,060,000 | +50,000 | 1.46% | 4,375,100 |
| 2025-08-08 | 2025-08-06 | 0.345 | 13,010,000 | +200,000 | 1.46% | 4,488,450 |
| 2025-07-28 | 2025-07-24 | 0.340 | 12,810,000 | +100,000 | 1.43% | 4,355,400 |
| 2025-07-18 | 2025-07-16 | 0.340 | 12,710,000 | +4,000 | 1.42% | 4,321,400 |
| 2025-07-17 | 2025-07-15 | 0.355 | 12,706,000 | +50,000 | 1.42% | 4,510,630 |
| 2025-07-07 | 2025-07-03 | 0.375 | 12,656,000 | +50,000 | 1.42% | 4,746,000 |
| 2025-07-04 | 2025-07-02 | 0.375 | 12,606,000 | -4,000 | 1.41% | 4,727,250 |
| 2025-07-02 | 2025-06-27 | 0.380 | 12,610,000 | +26,000 | 1.41% | 4,791,800 |
| 2025-06-30 | 2025-06-26 | 0.375 | 12,584,000 | +124,000 | 1.41% | 4,719,000 |
| 2025-06-27 | 2025-06-25 | 0.380 | 12,460,000 | +50,000 | 1.39% | 4,734,800 |
| 2025-06-24 | 2025-06-20 | 0.375 | 12,410,000 | +68,000 | 1.39% | 4,653,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 12,342,000 | +2,000 | 1.38% | 4,628,250 |
| 2025-06-13 | 2025-06-11 | 0.390 | 12,340,000 | +30,000 | 1.38% | 4,812,600 |
| 2025-06-11 | 2025-06-09 | 0.390 | 12,310,000 | +24,000 | 1.38% | 4,800,900 |
| 2025-06-06 | 2025-06-04 | 0.380 | 12,286,000 | +2,000 | 1.37% | 4,668,680 |
| 2025-06-05 | 2025-06-03 | 0.395 | 12,284,000 | +26,000 | 1.37% | 4,852,180 |
| 2025-06-04 | 2025-06-02 | 0.385 | 12,258,000 | -58,000 | 1.37% | 4,719,330 |
| 2025-06-03 | 2025-05-30 | 0.390 | 12,316,000 | +10,000 | 1.38% | 4,803,240 |
| 2025-06-02 | 2025-05-29 | 0.395 | 12,306,000 | +4,000 | 1.38% | 4,860,870 |
| 2025-05-30 | 2025-05-28 | 0.380 | 12,302,000 | +20,000 | 1.38% | 4,674,760 |
| 2025-05-29 | 2025-05-27 | 0.385 | 12,282,000 | +10,000 | 1.37% | 4,728,570 |
| 2025-05-26 | 2025-05-22 | 0.400 | 12,272,000 | +50,000 | 1.37% | 4,908,800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 12,222,000 | +150,000 | 1.37% | 4,888,800 |
| 2025-05-22 | 2025-05-20 | 0.380 | 12,072,000 | -128,000 | 1.35% | 4,587,360 |
| 2025-05-21 | 2025-05-19 | 0.390 | 12,200,000 | +128,000 | 1.37% | 4,758,000 |
| 2025-05-20 | 2025-05-16 | 0.385 | 12,072,000 | +136,000 | 1.35% | 4,647,720 |
| 2025-05-16 | 2025-05-14 | 0.395 | 11,936,000 | +64,000 | 1.34% | 4,714,720 |
| 2025-05-15 | 2025-05-13 | 0.370 | 11,872,000 | +46,000 | 1.33% | 4,392,640 |
| 2025-05-14 | 2025-05-12 | 0.365 | 11,826,000 | +30,000 | 1.32% | 4,316,490 |
| 2025-05-12 | 2025-05-08 | 0.345 | 11,796,000 | +74,000 | 1.32% | 4,069,620 |
| 2025-05-09 | 2025-05-07 | 0.345 | 11,722,000 | +150,000 | 1.31% | 4,044,090 |
| 2025-05-08 | 2025-05-06 | 0.340 | 11,572,000 | +70,000 | 1.29% | 3,934,480 |
| 2025-05-07 | 2025-05-02 | 0.305 | 11,502,000 | +78,000 | 1.29% | 3,508,110 |
| 2025-05-06 | 2025-04-30 | 0.305 | 11,424,000 | +52,000 | 1.28% | 3,484,320 |
| 2025-04-30 | 2025-04-28 | 0.305 | 11,372,000 | +130,000 | 1.27% | 3,468,460 |
| 2025-04-25 | 2025-04-23 | 0.260 | 11,242,000 | +70,000 | 1.26% | 2,922,920 |
| 2025-04-17 | 2025-04-15 | 0.260 | 11,172,000 | +50,000 | 1.25% | 2,904,720 |
| 2025-04-07 | 2025-04-02 | 0.285 | 11,122,000 | +50,000 | 1.24% | 3,169,770 |
| 2025-04-03 | 2025-04-01 | 0.285 | 11,072,000 | +100,000 | 1.24% | 3,155,520 |
| 2025-04-02 | 2025-03-31 | 0.275 | 10,972,000 | +56,000 | 1.23% | 3,017,300 |
| 2025-03-24 | 2025-03-20 | 0.250 | 10,916,000 | +22,000 | 1.22% | 2,729,000 |
| 2025-03-21 | 2025-03-19 | 0.248 | 10,894,000 | +72,000 | 1.22% | 2,701,712 |
| 2025-03-20 | 2025-03-18 | 0.241 | 10,822,000 | +190,000 | 1.21% | 2,608,102 |
| 2025-03-19 | 2025-03-17 | 0.280 | 10,632,000 | +58,000 | 1.19% | 2,976,960 |
| 2025-03-18 | 2025-03-14 | 0.290 | 10,574,000 | +20,000 | 1.18% | 3,066,460 |
| 2025-03-10 | 2025-03-06 | 0.285 | 10,554,000 | +74,000 | 1.18% | 3,007,890 |
| 2025-03-07 | 2025-03-05 | 0.290 | 10,480,000 | +8,000 | 1.17% | 3,039,200 |
| 2025-03-06 | 2025-03-04 | 0.290 | 10,472,000 | +80,000 | 1.17% | 3,036,880 |
| 2025-03-05 | 2025-03-03 | 0.275 | 10,392,000 | +20,000 | 1.16% | 2,857,800 |
| 2025-03-03 | 2025-02-27 | 0.280 | 10,372,000 | +8,000 | 1.16% | 2,904,160 |
| 2025-02-28 | 2025-02-26 | 0.295 | 10,364,000 | +2,000 | 1.16% | 3,057,380 |
| 2025-02-27 | 2025-02-25 | 0.265 | 10,362,000 | +30,000 | 1.16% | 2,745,930 |
| 2025-02-25 | 2025-02-21 | 0.265 | 10,332,000 | +110,000 | 1.16% | 2,737,980 |
| 2025-02-24 | 2025-02-20 | 0.265 | 10,222,000 | +120,000 | 1.14% | 2,708,830 |
| 2025-02-21 | 2025-02-19 | 0.250 | 10,102,000 | +80,000 | 1.13% | 2,525,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 10,022,000 | +150,000 | 1.12% | 2,505,500 |
| 2025-02-19 | 2025-02-17 | 0.265 | 9,872,000 | +200,000 | 1.10% | 2,616,080 |
| 2025-02-18 | 2025-02-14 | 0.215 | 9,672,000 | +200,000 | 1.08% | 2,079,480 |
| 2025-02-17 | 2025-02-13 | 0.215 | 9,472,000 | +100,000 | 1.06% | 2,036,480 |
| 2025-02-14 | 2025-02-12 | 0.212 | 9,372,000 | +220,000 | 1.05% | 1,986,864 |
| 2025-02-13 | 2025-02-11 | 0.203 | 9,152,000 | +20,000 | 1.02% | 1,857,856 |
| 2025-02-12 | 2025-02-10 | 0.199 | 9,132,000 | +110,000 | 1.02% | 1,817,268 |
| 2025-02-07 | 2025-02-05 | 0.199 | 9,022,000 | +30,000 | 1.01% | 1,795,378 |
| 2025-02-06 | 2025-02-04 | 0.198 | 8,992,000 | +12,000 | 1.01% | 1,780,416 |
| 2025-02-04 | 2025-01-28 | 0.194 | 8,980,000 | +2,000 | 1.00% | 1,742,120 |
| 2025-02-03 | 2025-01-24 | 0.194 | 8,978,000 | +56,000 | 1.00% | 1,741,732 |
| 2025-01-24 | 2025-01-22 | 0.189 | 8,922,000 | +34,000 | 1.00% | 1,686,258 |
| 2025-01-22 | 2025-01-20 | 0.193 | 8,888,000 | +36,000 | 0.99% | 1,715,384 |
| 2025-01-21 | 2025-01-17 | 0.190 | 8,852,000 | +30,000 | 0.99% | 1,681,880 |
| 2024-12-30 | 2024-12-24 | 0.209 | 8,822,000 | +20,000 | 0.99% | 1,843,798 |
| 2024-12-16 | 2024-12-12 | 0.216 | 8,802,000 | +16,000 | 0.98% | 1,901,232 |
| 2024-11-25 | 2024-11-21 | 0.218 | 8,786,000 | +8,000 | 0.98% | 1,915,348 |
| 2024-11-18 | 2024-11-14 | 0.210 | 8,778,000 | +6,000 | 0.98% | 1,843,380 |
| 2024-11-15 | 2024-11-13 | 0.228 | 8,772,000 | +188,000 | 0.98% | 2,000,016 |
| 2024-11-14 | 2024-11-12 | 0.228 | 8,584,000 | +58,000 | 0.96% | 1,957,152 |
| 2024-11-12 | 2024-11-08 | 0.235 | 8,526,000 | +24,000 | 0.95% | 2,003,610 |
| 2024-11-11 | 2024-11-07 | 0.227 | 8,502,000 | +14,000 | 0.95% | 1,929,954 |
| 2024-11-07 | 2024-11-05 | 0.236 | 8,488,000 | +50,000 | 0.95% | 2,003,168 |
| 2024-10-21 | 2024-10-17 | 0.242 | 8,438,000 | +4,000 | 0.94% | 2,041,996 |
| 2024-10-18 | 2024-10-16 | 0.240 | 8,434,000 | +2,000 | 0.94% | 2,024,160 |
| 2024-10-17 | 2024-10-15 | 0.240 | 8,432,000 | +16,000 | 0.94% | 2,023,680 |
| 2024-10-15 | 2024-10-10 | 0.265 | 8,416,000 | +4,000 | 0.94% | 2,230,240 |
| 2024-10-10 | 2024-10-08 | 0.290 | 8,412,000 | +30,000 | 0.94% | 2,439,480 |
| 2024-10-09 | 2024-10-07 | 0.310 | 8,382,000 | +14,000 | 0.94% | 2,598,420 |
| 2024-10-08 | 2024-10-04 | 0.239 | 8,368,000 | +6,000 | 0.94% | 1,999,952 |
| 2024-10-07 | 2024-10-03 | 0.238 | 8,362,000 | +6,000 | 0.94% | 1,990,156 |
| 2024-10-04 | 2024-10-02 | 0.237 | 8,356,000 | +54,000 | 0.93% | 1,980,372 |
| 2024-10-02 | 2024-09-27 | 0.235 | 8,302,000 | +30,000 | 0.93% | 1,950,970 |
| 2024-09-17 | 2024-09-13 | 0.248 | 8,272,000 | +20,000 | 0.93% | 2,051,456 |
| 2024-05-31 | 2024-05-29 | 0.280 | 8,252,000 | +30,000 | 0.92% | 2,310,560 |
| 2024-05-30 | 2024-05-28 | 0.285 | 8,222,000 | +30,000 | 0.92% | 2,343,270 |
| 2024-05-24 | 2024-05-22 | 0.305 | 8,192,000 | +20,000 | 0.92% | 2,498,560 |
| 2024-05-17 | 2024-05-14 | 0.295 | 8,172,000 | +10,000 | 0.91% | 2,410,740 |
| 2024-05-16 | 2024-05-13 | 0.305 | 8,162,000 | +10,000 | 0.91% | 2,489,410 |
| 2024-05-09 | 2024-05-07 | 0.280 | 8,152,000 | +50,000 | 0.91% | 2,282,560 |
| 2023-11-23 | 2023-11-21 | 0.390 | 8,102,000 | -98,000 | 0.91% | 3,159,780 |
| 2023-09-26 | 2023-09-22 | 0.400 | 8,200,000 | +40,000 | 0.92% | 3,280,000 |
| 2023-09-21 | 2023-09-19 | 0.420 | 8,160,000 | +10,000 | 0.91% | 3,427,200 |
| 2023-09-06 | 2023-09-04 | 0.395 | 8,150,000 | +50,000 | 0.91% | 3,219,250 |
| 2023-08-31 | 2023-08-29 | 0.390 | 8,100,000 | +50,000 | 0.91% | 3,159,000 |
| 2023-08-24 | 2023-08-22 | 0.405 | 8,050,000 | +72,000 | 0.90% | 3,260,250 |
| 2023-08-22 | 2023-08-18 | 0.400 | 7,978,000 | +28,000 | 0.89% | 3,191,200 |
| 2023-08-18 | 2023-08-16 | 0.425 | 7,950,000 | +26,000 | 0.89% | 3,378,750 |
| 2023-08-10 | 2023-08-08 | 0.485 | 7,924,000 | +74,000 | 0.89% | 3,843,140 |
| 2023-08-08 | 2023-08-04 | 0.510 | 7,850,000 | +32,000 | 0.88% | 4,003,500 |
| 2023-08-07 | 2023-08-03 | 0.510 | 7,818,000 | +48,000 | 0.87% | 3,987,180 |
| 2023-08-04 | 2023-08-02 | 0.520 | 7,770,000 | +70,000 | 0.87% | 4,040,400 |
| 2023-08-03 | 2023-08-01 | 0.520 | 7,700,000 | +20,000 | 0.86% | 4,004,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 7,680,000 | +30,000 | 0.86% | 3,417,600 |
| 2023-07-26 | 2023-07-24 | 0.435 | 7,650,000 | +28,000 | 0.86% | 3,327,750 |
| 2023-07-19 | 2023-07-14 | 0.445 | 7,622,000 | +40,000 | 0.85% | 3,391,790 |
| 2023-07-18 | 2023-07-13 | 0.455 | 7,582,000 | +12,000 | 0.85% | 3,449,810 |
| 2023-07-13 | 2023-07-11 | 0.440 | 7,570,000 | +60,000 | 0.85% | 3,330,800 |
| 2023-07-12 | 2023-07-10 | 0.450 | 7,510,000 | +60,000 | 0.84% | 3,379,500 |
| 2023-07-10 | 2023-07-06 | 0.480 | 7,450,000 | +40,000 | 0.83% | 3,576,000 |
| 2023-07-05 | 2023-07-03 | 0.465 | 7,410,000 | +38,000 | 0.83% | 3,445,650 |
| 2023-07-03 | 2023-06-29 | 0.465 | 7,372,000 | +4,000 | 0.82% | 3,427,980 |
| 2023-06-30 | 2023-06-28 | 0.480 | 7,368,000 | +18,000 | 0.82% | 3,536,640 |
| 2023-06-27 | 2023-06-23 | 0.450 | 7,350,000 | -16,000 | 0.82% | 3,307,500 |
| 2023-06-20 | 2023-06-16 | 0.445 | 7,366,000 | +50,000 | 0.82% | 3,277,870 |
| 2023-06-09 | 2023-06-07 | 0.470 | 7,316,000 | +54,000 | 0.82% | 3,438,520 |
| 2023-06-08 | 2023-06-06 | 0.470 | 7,262,000 | +48,000 | 0.81% | 3,413,140 |
| 2023-06-06 | 2023-06-02 | 0.501 | 7,214,000 | +18,000 | 0.81% | 3,613,273 |
| 2023-06-05 | 2023-06-01 | 0.506 | 7,196,000 | +299,833 | 0.81% | 3,641,802 |
| 2023-05-25 | 2023-05-23 | 0.496 | 6,896,167 | +28,750 | 0.81% | 3,418,100 |
| 2023-05-18 | 2023-05-16 | 0.511 | 6,867,417 | +47,917 | 0.80% | 3,511,340 |
| 2023-05-10 | 2023-05-08 | 0.511 | 6,819,500 | +67,083 | 0.80% | 3,486,840 |
| 2023-05-09 | 2023-05-05 | 0.522 | 6,752,417 | +1,917 | 0.79% | 3,523,000 |
| 2023-05-04 | 2023-05-02 | 0.506 | 6,750,500 | +78,583 | 0.79% | 3,416,340 |
| 2023-05-03 | 2023-04-28 | 0.511 | 6,671,917 | +92,000 | 0.78% | 3,411,380 |
| 2023-04-28 | 2023-04-26 | 0.501 | 6,579,917 | +95,834 | 0.77% | 3,295,680 |
| 2023-04-26 | 2023-04-24 | 0.511 | 6,484,083 | +95,833 | 0.76% | 3,315,340 |
| 2023-04-25 | 2023-04-21 | 0.511 | 6,388,250 | +95,833 | 0.75% | 3,266,340 |
| 2023-04-24 | 2023-04-20 | 0.511 | 6,292,417 | +95,834 | 0.73% | 3,217,340 |
| 2023-04-20 | 2023-04-18 | 0.517 | 6,196,583 | +47,916 | 0.72% | 3,200,670 |
| 2023-04-19 | 2023-04-17 | 0.522 | 6,148,667 | +111,167 | 0.72% | 3,208,000 |
| 2023-04-18 | 2023-04-14 | 0.522 | 6,037,500 | +78,583 | 0.70% | 3,150,000 |
| 2023-04-17 | 2023-04-13 | 0.517 | 5,958,917 | +44,084 | 0.70% | 3,077,910 |
| 2023-04-13 | 2023-04-11 | 0.532 | 5,914,833 | +5,750 | 0.69% | 3,147,720 |
| 2023-04-11 | 2023-04-04 | 0.517 | 5,909,083 | +149,500 | 0.69% | 3,052,170 |
| 2023-04-06 | 2023-04-03 | 0.532 | 5,759,583 | +32,583 | 0.67% | 3,065,100 |
| 2023-04-04 | 2023-03-31 | 0.532 | 5,727,000 | +47,917 | 0.67% | 3,047,760 |
| 2023-03-31 | 2023-03-29 | 0.517 | 5,679,083 | +249,166 | 0.66% | 2,933,370 |
| 2023-03-30 | 2023-03-28 | 0.532 | 5,429,917 | +191,667 | 0.63% | 2,889,660 |
| 2023-03-28 | 2023-03-24 | 0.506 | 5,238,250 | +208,917 | 0.61% | 2,651,010 |
| 2023-03-27 | 2023-03-23 | 0.480 | 5,029,333 | +107,333 | 0.59% | 2,414,080 |
| 2023-03-22 | 2023-03-20 | 0.459 | 4,922,000 | +67,083 | 0.57% | 2,259,840 |
| 2023-03-14 | 2023-03-10 | 0.470 | 4,854,917 | +95,834 | 0.57% | 2,279,700 |
| 2023-02-20 | 2023-02-16 | 0.506 | 4,759,083 | +95,833 | 0.56% | 2,408,510 |
| 2023-02-10 | 2023-02-08 | 0.553 | 4,663,250 | -38,333 | 0.54% | 2,578,980 |
| 2022-12-12 | 2022-12-08 | 0.532 | 4,701,583 | -1,917 | 0.55% | 2,502,060 |
| 2022-11-22 | 2022-11-18 | 0.522 | 4,703,500 | +47,917 | 0.55% | 2,454,000 |
| 2022-10-27 | 2022-10-25 | 0.376 | 4,655,583 | +3,737,500 | 0.54% | 1,748,880 |
| 2022-09-26 | 2022-09-22 | 0.480 | 918,083 | +57,500 | 0.11% | 440,680 |
| 2022-09-07 | 2022-09-05 | 0.499 | 860,583 | +38,333 | 0.10% | 429,261 |
| 2022-09-06 | 2022-09-02 | 0.515 | 822,250 | +5,193 | 0.10% | 423,092 |
| 2022-08-24 | 2022-08-22 | 0.546 | 817,057 | +57,137 | 0.10% | 446,160 |
| 2022-08-17 | 2022-08-15 | 0.567 | 759,920 | -19,046 | 0.09% | 430,920 |
| 2022-07-28 | 2022-07-26 | 0.767 | 778,966 | +19,046 | 0.09% | 597,140 |
| 2022-07-22 | 2022-07-20 | 0.767 | 759,920 | -34,282 | 0.09% | 582,540 |
| 2022-07-06 | 2022-07-04 | 0.725 | 794,202 | -19,046 | 0.09% | 575,460 |
| 2022-07-04 | 2022-06-29 | 0.746 | 813,248 | -3,809 | 0.10% | 606,340 |
| 2022-06-29 | 2022-06-27 | 0.704 | 817,057 | +38,091 | 0.10% | 574,860 |
| 2022-06-28 | 2022-06-24 | 0.683 | 778,966 | -1,378,902 | 0.09% | 531,700 |
| 2022-06-27 | 2022-06-23 | 0.725 | 2,157,868 | -571,368 | 0.25% | 1,563,540 |
| 2022-06-06 | 2022-06-01 | 0.631 | 2,729,236 | +138,774 | 0.32% | 1,721,135 |
| 2022-04-11 | 2022-04-07 | 0.653 | 2,590,462 | +90,386 | 0.32% | 1,690,940 |
| 2022-04-07 | 2022-04-04 | 0.664 | 2,500,076 | -18,077 | 0.31% | 1,659,600 |
| 2022-03-17 | 2022-03-15 | 0.575 | 2,518,153 | +36,154 | 0.31% | 1,448,720 |
| 2022-03-11 | 2022-03-09 | 0.642 | 2,481,999 | -14,461 | 0.31% | 1,592,680 |
| 2022-03-09 | 2022-03-07 | 0.664 | 2,496,460 | -9,039 | 0.31% | 1,657,200 |
| 2022-03-07 | 2022-03-03 | 0.675 | 2,505,499 | -45,193 | 0.31% | 1,690,920 |
| 2022-02-16 | 2022-02-14 | 0.786 | 2,550,692 | -12,654 | 0.32% | 2,003,620 |
| 2022-02-14 | 2022-02-10 | 0.797 | 2,563,346 | -18,077 | 0.32% | 2,041,920 |
| 2022-02-09 | 2022-02-07 | 0.774 | 2,581,423 | -45,193 | 0.32% | 1,999,200 |
| 2022-01-28 | 2022-01-26 | 0.774 | 2,626,616 | +12,654 | 0.33% | 2,034,200 |
| 2022-01-27 | 2022-01-25 | 0.763 | 2,613,962 | +45,193 | 0.32% | 1,995,480 |
| 2022-01-24 | 2022-01-20 | 0.841 | 2,568,769 | -52,424 | 0.32% | 2,159,920 |
| 2022-01-19 | 2022-01-17 | 0.841 | 2,621,193 | +27,116 | 0.32% | 2,204,000 |
| 2022-01-18 | 2022-01-14 | 0.841 | 2,594,077 | -9,039 | 0.32% | 2,181,200 |
| 2022-01-14 | 2022-01-12 | 0.885 | 2,603,116 | -34,346 | 0.32% | 2,304,000 |
| 2022-01-13 | 2022-01-11 | 0.797 | 2,637,462 | +18,077 | 0.33% | 2,100,960 |
| 2022-01-12 | 2022-01-10 | 0.752 | 2,619,385 | +18,077 | 0.32% | 1,970,640 |
| 2022-01-06 | 2022-01-04 | 0.940 | 2,601,308 | -117,502 | 0.32% | 2,446,300 |
| 2022-01-05 | 2022-01-03 | 0.963 | 2,718,810 | -45,193 | 0.34% | 2,616,960 |
| 2022-01-04 | 2021-12-31 | 0.874 | 2,764,003 | +14,462 | 0.34% | 2,415,820 |
| 2022-01-03 | 2021-12-29 | 0.863 | 2,749,541 | +18,077 | 0.34% | 2,372,760 |
| 2021-12-29 | 2021-12-24 | 0.940 | 2,731,464 | -3,615 | 0.34% | 2,568,700 |
| 2021-12-23 | 2021-12-21 | 0.918 | 2,735,079 | +75,924 | 0.34% | 2,511,580 |
| 2021-12-22 | 2021-12-20 | 0.874 | 2,659,155 | +70,501 | 0.33% | 2,324,180 |
| 2021-12-21 | 2021-12-17 | 0.929 | 2,588,654 | +12,654 | 0.32% | 2,405,760 |
| 2021-12-20 | 2021-12-16 | 1.029 | 2,576,000 | +9,039 | 0.32% | 2,650,500 |
| 2021-12-17 | 2021-12-15 | 1.062 | 2,566,961 | -72,309 | 0.32% | 2,726,400 |
| 2021-12-16 | 2021-12-14 | 1.073 | 2,639,270 | +18,077 | 0.33% | 2,832,400 |
| 2021-12-15 | 2021-12-13 | 1.128 | 2,621,193 | +9,039 | 0.32% | 2,958,000 |
| 2021-12-14 | 2021-12-10 | 1.140 | 2,612,154 | +57,847 | 0.32% | 2,976,700 |
| 2021-12-13 | 2021-12-09 | 1.184 | 2,554,307 | -72,309 | 0.32% | 3,023,820 |
| 2021-12-10 | 2021-12-08 | 1.184 | 2,626,616 | +18,077 | 0.33% | 3,109,420 |
| 2021-12-09 | 2021-12-07 | 1.151 | 2,608,539 | +153,656 | 0.32% | 3,001,440 |
| 2021-12-08 | 2021-12-06 | 1.173 | 2,454,883 | +1,808 | 0.30% | 2,878,960 |
| 2021-12-06 | 2021-12-02 | 1.283 | 2,453,075 | -162,695 | 0.30% | 3,148,240 |
| 2021-12-03 | 2021-12-01 | 1.372 | 2,615,770 | -376,005 | 0.32% | 3,588,560 |
| 2021-12-02 | 2021-11-30 | 1.306 | 2,991,775 | -920,130 | 0.37% | 3,905,799 |
| 2021-12-01 | 2021-11-29 | 1.162 | 3,911,905 | +18,078 | 0.48% | 4,544,401 |
| 2021-11-29 | 2021-11-25 | 1.294 | 3,893,827 | -52,424 | 0.48% | 5,040,360 |
| 2021-11-26 | 2021-11-24 | 1.317 | 3,946,251 | -47,001 | 0.49% | 5,195,540 |
| 2021-11-25 | 2021-11-23 | 1.084 | 3,993,252 | -65,078 | 0.49% | 4,329,640 |
| 2021-11-24 | 2021-11-22 | 1.062 | 4,058,330 | +90,386 | 0.50% | 4,310,400 |
| 2021-11-23 | 2021-11-19 | 1.084 | 3,967,944 | -72,309 | 0.49% | 4,302,200 |
| 2021-11-22 | 2021-11-18 | 1.128 | 4,040,253 | +27,116 | 0.50% | 4,559,400 |
| 2021-11-19 | 2021-11-17 | 1.040 | 4,013,137 | -36,154 | 0.50% | 4,173,600 |
| 2021-11-18 | 2021-11-16 | 0.974 | 4,049,291 | +81,347 | 0.50% | 3,942,400 |
| 2021-11-17 | 2021-11-15 | 0.974 | 3,967,944 | -18,077 | 0.49% | 3,863,200 |
| 2021-11-15 | 2021-11-11 | 1.018 | 3,986,021 | -9,039 | 0.49% | 4,057,200 |
| 2021-11-12 | 2021-11-10 | 0.996 | 3,995,060 | -218,734 | 0.49% | 3,978,000 |
| 2021-11-11 | 2021-11-09 | 1.062 | 4,213,794 | -50,616 | 0.52% | 4,475,520 |
| 2021-11-10 | 2021-11-08 | 0.963 | 4,264,410 | -61,462 | 0.53% | 4,104,660 |
| 2021-11-09 | 2021-11-05 | 0.951 | 4,325,872 | +23,500 | 0.54% | 4,115,960 |
| 2021-11-08 | 2021-11-04 | 0.985 | 4,302,372 | +1,681,179 | 0.53% | 4,236,400 |
| 2021-11-05 | 2021-11-03 | 0.830 | 2,621,193 | -37,962 | 0.32% | 2,175,000 |
| 2021-11-04 | 2021-11-02 | 0.885 | 2,659,155 | -7,231 | 0.33% | 2,353,600 |
| 2021-10-29 | 2021-10-27 | 0.830 | 2,666,386 | -16,269 | 0.33% | 2,212,500 |
| 2021-10-28 | 2021-10-26 | 0.763 | 2,682,655 | -108,464 | 0.33% | 2,047,920 |
| 2021-09-30 | 2021-09-28 | 0.620 | 2,791,119 | -36,154 | 0.35% | 1,729,280 |
| 2021-09-28 | 2021-09-24 | 0.653 | 2,827,273 | -21,693 | 0.35% | 1,845,520 |
| 2021-09-10 | 2021-09-08 | 0.675 | 2,848,966 | -903,859 | 0.35% | 1,923,254 |
| 2021-09-09 | 2021-09-07 | 0.675 | 3,752,825 | +62,547 | 0.46% | 2,533,424 |
| 2021-09-07 | 2021-09-03 | 0.653 | 3,690,278 | +8,888 | 0.46% | 2,408,160 |
| 2021-09-06 | 2021-09-02 | 0.641 | 3,681,390 | +17,776 | 0.46% | 2,360,940 |
| 2021-08-30 | 2021-08-26 | 0.653 | 3,663,614 | -177,759 | 0.46% | 2,390,760 |
| 2021-08-25 | 2021-08-23 | 0.686 | 3,841,373 | -1,777,591 | 0.48% | 2,636,420 |
| 2021-08-23 | 2021-08-19 | 0.675 | 5,618,964 | -7,110 | 0.71% | 3,793,200 |
| 2021-08-10 | 2021-08-06 | 0.698 | 5,626,074 | +35,551 | 0.71% | 3,924,600 |
| 2021-07-29 | 2021-07-27 | 0.641 | 5,590,523 | +30,219 | 0.70% | 3,585,300 |
| 2021-07-27 | 2021-07-23 | 0.698 | 5,560,304 | -88,879 | 0.70% | 3,878,720 |
| 2021-07-09 | 2021-07-07 | 0.720 | 5,649,183 | -81,769 | 0.71% | 4,067,840 |
| 2021-07-08 | 2021-07-06 | 0.731 | 5,730,952 | -1,249,646 | 0.72% | 4,191,200 |
| 2021-06-29 | 2021-06-25 | 0.776 | 6,980,598 | +3,555 | 0.88% | 5,419,260 |
| 2021-06-25 | 2021-06-23 | 0.799 | 6,977,043 | -8,888 | 0.88% | 5,573,500 |
| 2021-06-22 | 2021-06-18 | 0.731 | 6,985,931 | -383,960 | 0.88% | 5,109,000 |
| 2021-06-21 | 2021-06-17 | 0.686 | 7,369,891 | -35,552 | 0.93% | 5,058,120 |
| 2021-06-03 | 2021-06-01 | 0.777 | 7,405,443 | +374,037 | 0.93% | 5,756,892 |
| 2021-05-27 | 2021-05-25 | 0.742 | 7,031,406 | -33,960 | 0.93% | 5,217,660 |
| 2021-05-24 | 2021-05-20 | 0.718 | 7,065,366 | +33,960 | 0.93% | 5,076,420 |
| 2021-05-11 | 2021-05-07 | 0.601 | 7,031,406 | -76,410 | 0.93% | 4,223,820 |
| 2021-05-07 | 2021-05-05 | 0.612 | 7,107,816 | +33,960 | 0.94% | 4,353,440 |
| 2021-04-20 | 2021-04-16 | 0.636 | 7,073,856 | +50,940 | 0.93% | 4,499,280 |
| 2021-04-08 | 2021-04-01 | 0.636 | 7,022,916 | +18,678 | 0.93% | 4,466,880 |
| 2021-03-25 | 2021-03-23 | 0.636 | 7,004,238 | +84,900 | 0.92% | 4,455,000 |
| 2021-03-23 | 2021-03-19 | 0.660 | 6,919,338 | -424,499 | 0.91% | 4,564,000 |
| 2021-03-18 | 2021-03-16 | 0.683 | 7,343,837 | +110,370 | 0.97% | 5,017,000 |
| 2021-03-16 | 2021-03-12 | 0.718 | 7,233,467 | +373,559 | 0.95% | 5,197,200 |
| 2021-03-15 | 2021-03-11 | 0.683 | 6,859,908 | +42,450 | 0.90% | 4,686,400 |
| 2021-02-26 | 2021-02-24 | 0.660 | 6,817,458 | +8,490 | 0.90% | 4,496,800 |
| 2021-02-22 | 2021-02-18 | 0.707 | 6,808,968 | +67,920 | 0.90% | 4,812,000 |
| 2021-02-19 | 2021-02-17 | 0.789 | 6,741,048 | -1,698 | 0.89% | 5,319,800 |
| 2021-02-18 | 2021-02-16 | 0.813 | 6,742,746 | +400,727 | 0.89% | 5,479,980 |
| 2021-02-17 | 2021-02-11 | 0.836 | 6,342,019 | -25,470 | 0.84% | 5,303,700 |
| 2021-02-16 | 2021-02-09 | 0.825 | 6,367,489 | -25,470 | 0.84% | 5,250,000 |
| 2021-02-02 | 2021-01-29 | 0.648 | 6,392,959 | -271,679 | 0.84% | 4,141,500 |
| 2021-01-21 | 2021-01-19 | 0.707 | 6,664,638 | -5,094 | 0.88% | 4,710,000 |
| 2021-01-20 | 2021-01-18 | 0.695 | 6,669,732 | -23,772 | 0.88% | 4,635,040 |
| 2021-01-19 | 2021-01-15 | 0.707 | 6,693,504 | -42,450 | 0.88% | 4,730,400 |
| 2021-01-18 | 2021-01-14 | 0.730 | 6,735,954 | -3,396 | 0.89% | 4,919,080 |
| 2021-01-15 | 2021-01-13 | 0.730 | 6,739,350 | +13,584 | 0.89% | 4,921,560 |
| 2021-01-14 | 2021-01-12 | 0.754 | 6,725,766 | +23,772 | 0.89% | 5,070,080 |
| 2021-01-13 | 2021-01-11 | 0.730 | 6,701,994 | +67,920 | 0.88% | 4,894,280 |
| 2021-01-11 | 2021-01-07 | 0.730 | 6,634,074 | -39,054 | 0.87% | 4,844,680 |
| 2021-01-06 | 2021-01-04 | 0.813 | 6,673,128 | -25,470 | 0.88% | 5,423,400 |
| 2021-01-05 | 2020-12-31 | 0.848 | 6,698,598 | -161,310 | 0.88% | 5,680,800 |
| 2021-01-04 | 2020-12-29 | 0.931 | 6,859,908 | +144,330 | 0.90% | 6,383,200 |
| 2020-12-28 | 2020-12-22 | 0.766 | 6,715,578 | -33,960 | 0.89% | 5,141,500 |
| 2020-12-23 | 2020-12-21 | 0.777 | 6,749,538 | +33,960 | 0.89% | 5,247,000 |
| 2020-12-22 | 2020-12-18 | 0.813 | 6,715,578 | +271,679 | 0.89% | 5,457,900 |
| 2020-12-21 | 2020-12-17 | 0.895 | 6,443,899 | -42,450 | 0.85% | 5,768,400 |
| 2020-12-18 | 2020-12-16 | 0.907 | 6,486,349 | +84,900 | 0.85% | 5,882,800 |
| 2020-12-17 | 2020-12-15 | 0.860 | 6,401,449 | +39,054 | 0.84% | 5,504,200 |
| 2020-12-16 | 2020-12-14 | 0.942 | 6,362,395 | +76,410 | 0.84% | 5,995,200 |
| 2020-12-15 | 2020-12-11 | 1.001 | 6,285,985 | +59,430 | 0.83% | 6,293,400 |
| 2020-12-14 | 2020-12-10 | 1.048 | 6,226,555 | -16,980 | 0.82% | 6,527,260 |
| 2020-12-10 | 2020-12-08 | 0.848 | 6,243,535 | +25,470 | 0.82% | 5,294,880 |
| 2020-12-09 | 2020-12-07 | 0.848 | 6,218,065 | -10,188 | 0.82% | 5,273,280 |
| 2020-12-01 | 2020-11-27 | 0.754 | 6,228,253 | -8,490 | 0.82% | 4,695,040 |
| 2020-11-18 | 2020-11-16 | 0.718 | 6,236,743 | -16,980 | 0.82% | 4,481,060 |
| 2020-10-09 | 2020-10-07 | 0.559 | 6,253,723 | -8,490 | 0.82% | 3,498,850 |
| 2020-10-05 | 2020-09-29 | 0.542 | 6,262,213 | -6,792 | 0.83% | 3,392,960 |
| 2020-09-07 | 2020-09-03 | 0.578 | 6,269,005 | +131,979 | 0.83% | 3,620,542 |
| 2020-09-01 | 2020-08-28 | 0.565 | 6,137,026 | +14,960 | 0.83% | 3,470,480 |
| 2020-08-28 | 2020-08-26 | 0.578 | 6,122,066 | -16,622 | 0.82% | 3,535,680 |
| 2020-08-26 | 2020-08-24 | 0.596 | 6,138,688 | +16,622 | 0.83% | 3,656,070 |
| 2020-08-17 | 2020-08-13 | 0.572 | 6,122,066 | -33,245 | 0.82% | 3,498,850 |
| 2020-08-12 | 2020-08-10 | 0.602 | 6,155,311 | +16,623 | 0.83% | 3,703,000 |
| 2020-08-10 | 2020-08-06 | 0.535 | 6,138,688 | +33,245 | 0.83% | 3,286,770 |
| 2020-07-30 | 2020-07-28 | 0.511 | 6,105,443 | -162,901 | 0.82% | 3,122,050 |
| 2020-07-20 | 2020-07-16 | 0.451 | 6,268,344 | -16,622 | 0.84% | 2,828,250 |
| 2020-07-17 | 2020-07-15 | 0.523 | 6,284,966 | +16,622 | 0.85% | 3,289,470 |
| 2020-06-11 | 2020-06-09 | 0.409 | 6,268,344 | +374,230 | 0.84% | 2,566,674 |
| 2019-11-26 | 2019-11-22 | 0.480 | 5,894,114 | -1,563 | 0.84% | 2,828,250 |
| 2019-10-22 | 2019-10-18 | 0.448 | 5,895,677 | -1,563 | 0.84% | 2,640,400 |
| 2019-10-15 | 2019-10-11 | 0.448 | 5,897,240 | -257,897 | 0.84% | 2,641,100 |
| 2019-10-03 | 2019-09-30 | 0.441 | 6,155,137 | -125,041 | 0.88% | 2,717,220 |
| 2019-09-19 | 2019-09-17 | 0.454 | 6,280,178 | -156,301 | 0.90% | 2,852,780 |
| 2019-09-18 | 2019-09-16 | 0.441 | 6,436,479 | -1,563 | 0.92% | 2,841,420 |
| 2019-09-11 | 2019-09-09 | 0.448 | 6,438,042 | -3,126 | 0.92% | 2,883,300 |
| 2019-09-04 | 2019-09-02 | 0.429 | 6,441,168 | -3,126 | 0.92% | 2,761,070 |
| 2019-08-27 | 2019-08-23 | 0.441 | 6,444,294 | +156,301 | 0.92% | 2,844,870 |
| 2019-08-06 | 2019-08-02 | 0.576 | 6,287,993 | +156,301 | 0.90% | 3,620,700 |
| 2019-06-06 | 2019-06-04 | 0.665 | 6,131,692 | -1,563 | 0.88% | 4,079,920 |
| 2019-05-31 | 2019-05-29 | 0.748 | 6,133,255 | +363,837 | 0.88% | 4,588,605 |
| 2019-04-15 | 2019-04-11 | 0.775 | 5,769,418 | +147,029 | 0.88% | 4,473,360 |
| 2019-04-08 | 2019-04-03 | 0.803 | 5,622,389 | +73,515 | 0.86% | 4,512,320 |
| 2019-03-29 | 2019-03-27 | 0.789 | 5,548,874 | +83,806 | 0.84% | 4,377,840 |
| 2019-03-20 | 2019-03-18 | 0.925 | 5,465,068 | -29,406 | 0.83% | 5,055,120 |
| 2019-03-18 | 2019-03-14 | 0.843 | 5,494,474 | +14,703 | 0.84% | 4,633,880 |
| 2019-03-15 | 2019-03-13 | 0.871 | 5,479,771 | -423,443 | 0.83% | 4,770,560 |
| 2019-02-19 | 2019-02-15 | 0.531 | 5,903,214 | +36,757 | 0.90% | 3,131,700 |
| 2019-02-15 | 2019-02-13 | 0.544 | 5,866,457 | +73,515 | 0.89% | 3,192,000 |
| 2019-02-14 | 2019-02-12 | 0.544 | 5,792,942 | -60,282 | 0.88% | 3,152,000 |
| 2019-02-01 | 2019-01-30 | 0.510 | 5,853,224 | +652,808 | 0.89% | 2,985,750 |
| 2019-01-28 | 2019-01-24 | 0.469 | 5,200,416 | +26,466 | 0.79% | 2,440,530 |
| 2019-01-23 | 2019-01-21 | 0.462 | 5,173,950 | -42,639 | 0.79% | 2,392,920 |
| 2019-01-15 | 2019-01-11 | 0.462 | 5,216,589 | -4,411 | 0.79% | 2,412,640 |
| 2018-12-11 | 2018-12-07 | 0.469 | 5,221,000 | +735,145 | 0.79% | 2,450,190 |
| 2018-12-10 | 2018-12-06 | 0.462 | 4,485,855 | +186,727 | 0.68% | 2,074,680 |
| 2018-12-06 | 2018-12-04 | 0.462 | 4,299,128 | +73,515 | 0.65% | 1,988,320 |
| 2018-11-30 | 2018-11-28 | 0.469 | 4,225,613 | +36,757 | 0.64% | 1,983,060 |
| 2018-11-14 | 2018-11-12 | 0.497 | 4,188,856 | +367,572 | 0.64% | 2,079,770 |
| 2018-11-13 | 2018-11-09 | 0.490 | 3,821,284 | +367,573 | 0.58% | 1,871,280 |
| 2018-09-17 | 2018-09-13 | 0.490 | 3,453,711 | +1,190,935 | 0.53% | 1,691,280 |
| 2018-06-25 | 2018-06-21 | 0.537 | 2,262,776 | +188,197 | 0.34% | 1,215,810 |
| 2018-06-01 | 2018-05-30 | 0.579 | 2,074,579 | +50,599 | 0.32% | 1,200,408 |
| 2018-04-24 | 2018-04-20 | 0.551 | 2,023,980 | +573,772 | 0.32% | 1,114,690 |
| 2018-02-08 | 2018-02-06 | 0.781 | 1,450,208 | -1,434 | 0.23% | 1,132,320 |
| 2018-01-26 | 2018-01-24 | 0.823 | 1,451,642 | -31,558 | 0.23% | 1,194,160 |
| 2017-12-11 | 2017-12-07 | 0.781 | 1,483,200 | +35,861 | 0.23% | 1,158,080 |
| 2017-11-13 | 2017-11-09 | 0.892 | 1,447,339 | -21,517 | 0.23% | 1,291,520 |
| 2017-11-03 | 2017-11-01 | 0.920 | 1,468,856 | -48,770 | 0.23% | 1,351,680 |
| 2017-10-30 | 2017-10-26 | 0.920 | 1,517,626 | -107,582 | 0.24% | 1,396,560 |
| 2017-10-26 | 2017-10-24 | 0.892 | 1,625,208 | -93,238 | 0.25% | 1,450,240 |
| 2017-10-24 | 2017-10-20 | 0.878 | 1,718,446 | -15,779 | 0.27% | 1,509,480 |
| 2017-10-20 | 2017-10-18 | 0.878 | 1,734,225 | -14,344 | 0.27% | 1,523,340 |
| 2017-10-19 | 2017-10-17 | 0.878 | 1,748,569 | -91,804 | 0.27% | 1,535,940 |
| 2017-10-16 | 2017-10-12 | 0.837 | 1,840,373 | -45,901 | 0.29% | 1,539,600 |
| 2017-09-07 | 2017-09-05 | 0.823 | 1,886,274 | -1,435 | 0.29% | 1,551,700 |
| 2017-08-10 | 2017-08-08 | 0.753 | 1,887,709 | -14,344 | 0.29% | 1,421,280 |
| 2017-06-02 | 2017-05-31 | 0.795 | 1,902,053 | +14,344 | 0.30% | 1,511,640 |
| 2017-05-24 | 2017-05-22 | 0.809 | 1,887,709 | +33,709 | 0.29% | 1,527,517 |
| 2017-04-03 | 2017-03-30 | 0.838 | 1,854,000 | +105,661 | 0.29% | 1,552,880 |
| 2017-03-03 | 2017-03-01 | 0.852 | 1,748,339 | -204,278 | 0.28% | 1,489,200 |
| 2017-02-22 | 2017-02-20 | 0.852 | 1,952,617 | +119,749 | 0.31% | 1,663,200 |
| 2017-02-20 | 2017-02-16 | 0.866 | 1,832,868 | +211,323 | 0.29% | 1,587,220 |
| 2017-02-16 | 2017-02-14 | 0.880 | 1,621,545 | -188,782 | 0.26% | 1,427,240 |
| 2017-02-03 | 2017-02-01 | 0.838 | 1,810,327 | +70,441 | 0.29% | 1,516,300 |
| 2017-01-26 | 2017-01-24 | 0.809 | 1,739,886 | -14,088 | 0.28% | 1,407,900 |
| 2017-01-20 | 2017-01-18 | 0.781 | 1,753,974 | -21,132 | 0.28% | 1,369,500 |
| 2017-01-18 | 2017-01-16 | 0.781 | 1,775,106 | +63,396 | 0.28% | 1,386,000 |
| 2016-11-01 | 2016-10-28 | 0.823 | 1,711,710 | -140,881 | 0.27% | 1,409,400 |
| 2016-10-31 | 2016-10-27 | 0.838 | 1,852,591 | +21,132 | 0.29% | 1,551,700 |
| 2016-10-28 | 2016-10-26 | 0.866 | 1,831,459 | +176,102 | 0.29% | 1,586,000 |
| 2016-10-27 | 2016-10-25 | 0.894 | 1,655,357 | -70,441 | 0.26% | 1,480,500 |
| 2016-10-12 | 2016-10-07 | 0.738 | 1,725,798 | +21,133 | 0.27% | 1,274,000 |
| 2016-09-28 | 2016-09-26 | 0.752 | 1,704,665 | +84,528 | 0.27% | 1,282,600 |
| 2016-09-23 | 2016-09-21 | 0.767 | 1,620,137 | +16,906 | 0.26% | 1,242,000 |
| 2016-09-08 | 2016-09-06 | 0.752 | 1,603,231 | -42,264 | 0.25% | 1,206,280 |
| 2016-09-07 | 2016-09-05 | 0.767 | 1,645,495 | +4,226 | 0.26% | 1,261,440 |
| 2016-08-31 | 2016-08-29 | 0.795 | 1,641,269 | +35,221 | 0.26% | 1,304,800 |
| 2016-08-22 | 2016-08-18 | 0.866 | 1,606,048 | +140,881 | 0.26% | 1,390,800 |
| 2016-08-01 | 2016-07-28 | 0.880 | 1,465,167 | -57,761 | 0.23% | 1,289,600 |
| 2016-07-29 | 2016-07-27 | 0.894 | 1,522,928 | -38,038 | 0.24% | 1,362,060 |
| 2016-07-11 | 2016-07-07 | 0.909 | 1,560,966 | -45,082 | 0.25% | 1,418,240 |
| 2016-06-15 | 2016-06-13 | 0.866 | 1,606,048 | -140,882 | 0.26% | 1,390,800 |
| 2016-06-08 | 2016-06-06 | 0.880 | 1,746,930 | +281,763 | 0.28% | 1,537,600 |
| 2016-05-11 | 2016-05-09 | 0.880 | 1,465,167 | +140,881 | 0.23% | 1,289,600 |
| 2016-05-09 | 2016-05-05 | 0.965 | 1,324,286 | +211,323 | 0.21% | 1,278,400 |
| 2016-04-05 | 2016-03-31 | 0.767 | 1,112,963 | +140,881 | 0.18% | 853,200 |
| 2016-03-15 | 2016-03-11 | 0.866 | 972,082 | -140,881 | 0.15% | 841,800 |
| 2016-03-08 | 2016-03-04 | 0.809 | 1,112,963 | +14,088 | 0.18% | 900,600 |
| 2016-01-25 | 2016-01-21 | 0.809 | 1,098,875 | +21,132 | 0.17% | 889,200 |
| 2016-01-15 | 2016-01-13 | 0.965 | 1,077,743 | +42,264 | 0.17% | 1,040,400 |
| 2016-01-07 | 2016-01-05 | 0.965 | 1,035,479 | -28,176 | 0.16% | 999,600 |
| 2016-01-05 | 2015-12-31 | 0.965 | 1,063,655 | +28,176 | 0.17% | 1,026,800 |
| 2015-09-17 | 2015-09-15 | 0.894 | 1,035,479 | -8,452 | 0.16% | 926,100 |
| 2015-09-02 | 2015-08-31 | 0.894 | 1,043,931 | -70,441 | 0.17% | 933,660 |
| 2015-07-17 | 2015-07-15 | 1.278 | 1,114,372 | -70,441 | 0.18% | 1,423,800 |
| 2015-06-26 | 2015-06-24 | 1.448 | 1,184,813 | -70,441 | 0.19% | 1,715,640 |
| 2015-06-24 | 2015-06-22 | 1.405 | 1,255,254 | +49,309 | 0.20% | 1,764,181 |
| 2015-06-05 | 2015-06-03 | 1.590 | 1,205,945 | -33,812 | 0.19% | 1,917,440 |
| 2015-06-03 | 2015-06-01 | 1.590 | 1,239,757 | -42,264 | 0.20% | 1,971,201 |
| 2015-06-02 | 2015-05-29 | 1.533 | 1,282,021 | +21,132 | 0.20% | 1,965,600 |
| 2015-06-01 | 2015-05-28 | 1.505 | 1,260,889 | -49,308 | 0.20% | 1,897,400 |
| 2015-05-29 | 2015-05-27 | 1.476 | 1,310,197 | -7,044 | 0.21% | 1,934,399 |
| 2015-05-26 | 2015-05-21 | 1.519 | 1,317,241 | -70,441 | 0.21% | 2,000,899 |
| 2015-05-15 | 2015-05-13 | 1.443 | 1,387,682 | -70,441 | 0.22% | 2,002,032 |
| 2015-05-14 | 2015-05-12 | 1.457 | 1,458,123 | +23,330 | 0.23% | 2,124,695 |
| 2015-05-07 | 2015-05-05 | 1.428 | 1,434,793 | +69,314 | 0.23% | 2,049,300 |
| 2015-05-06 | 2015-05-04 | 1.486 | 1,365,479 | -110,902 | 0.22% | 2,029,100 |
| 2015-05-05 | 2015-04-30 | 1.443 | 1,476,381 | +6,931 | 0.24% | 2,130,000 |
| 2015-04-30 | 2015-04-28 | 1.486 | 1,469,450 | -27,725 | 0.24% | 2,183,600 |
| 2015-04-29 | 2015-04-27 | 1.472 | 1,497,175 | +27,725 | 0.24% | 2,203,200 |
| 2015-04-28 | 2015-04-24 | 1.443 | 1,469,450 | -55,451 | 0.24% | 2,120,000 |
| 2015-04-21 | 2015-04-17 | 1.399 | 1,524,901 | -20,794 | 0.25% | 2,134,000 |
| 2015-04-13 | 2015-04-09 | 1.399 | 1,545,695 | +24,953 | 0.25% | 2,163,100 |
| 2015-04-10 | 2015-04-08 | 1.443 | 1,520,742 | -34,657 | 0.25% | 2,194,000 |
| 2015-04-08 | 2015-04-01 | 1.443 | 1,555,399 | +69,314 | 0.25% | 2,244,000 |
| 2015-04-01 | 2015-03-30 | 1.457 | 1,486,085 | -33,271 | 0.24% | 2,165,440 |
| 2015-03-27 | 2015-03-25 | 1.457 | 1,519,356 | +33,271 | 0.25% | 2,213,921 |
| 2015-03-26 | 2015-03-24 | 1.472 | 1,486,085 | +27,725 | 0.24% | 2,186,880 |
| 2015-03-03 | 2015-02-27 | 1.601 | 1,458,360 | +34,657 | 0.24% | 2,335,441 |
| 2015-02-13 | 2015-02-11 | 1.645 | 1,423,703 | -54,064 | 0.23% | 2,341,560 |
| 2015-02-06 | 2015-02-04 | 1.616 | 1,477,767 | +54,064 | 0.24% | 2,387,839 |
| 2015-02-05 | 2015-02-03 | 1.616 | 1,423,703 | +4,159 | 0.23% | 2,300,480 |
| 2015-01-20 | 2015-01-16 | 1.731 | 1,419,544 | -6,931 | 0.23% | 2,457,600 |
| 2015-01-09 | 2015-01-07 | 1.775 | 1,426,475 | -90,108 | 0.23% | 2,531,339 |
| 2015-01-07 | 2015-01-05 | 1.775 | 1,516,583 | -221,804 | 0.24% | 2,691,240 |
| 2015-01-06 | 2015-01-02 | 1.746 | 1,738,387 | +6,932 | 0.28% | 3,034,680 |
| 2014-12-12 | 2014-12-10 | 1.630 | 1,731,455 | +41,588 | 0.28% | 2,822,739 |
| 2014-12-09 | 2014-12-05 | 1.659 | 1,689,867 | +69,313 | 0.27% | 2,803,700 |
| 2014-12-03 | 2014-12-01 | 1.717 | 1,620,554 | +90,108 | 0.26% | 2,782,221 |
| 2014-11-20 | 2014-11-18 | 1.688 | 1,530,446 | -207,941 | 0.25% | 2,583,360 |
| 2014-11-19 | 2014-11-17 | 1.717 | 1,738,387 | +41,588 | 0.28% | 2,984,520 |
| 2014-11-12 | 2014-11-10 | 1.645 | 1,696,799 | -26,339 | 0.27% | 2,790,721 |
| 2014-11-11 | 2014-11-07 | 1.601 | 1,723,138 | +12,477 | 0.28% | 2,759,460 |
| 2014-11-10 | 2014-11-06 | 1.746 | 1,710,661 | +76,245 | 0.28% | 2,986,279 |
| 2014-11-05 | 2014-11-03 | 1.977 | 1,634,416 | +27,725 | 0.26% | 3,230,459 |
| 2014-11-04 | 2014-10-31 | 1.890 | 1,606,691 | +48,520 | 0.26% | 3,036,580 |
| 2014-11-03 | 2014-10-30 | 1.933 | 1,558,171 | -113,675 | 0.25% | 3,012,319 |
| 2014-10-28 | 2014-10-24 | 1.645 | 1,671,846 | -62,382 | 0.27% | 2,749,680 |
| 2014-10-27 | 2014-10-23 | 1.630 | 1,734,228 | -8,318 | 0.28% | 2,827,260 |
| 2014-10-24 | 2014-10-22 | 1.616 | 1,742,546 | -55,451 | 0.28% | 2,815,681 |
| 2014-10-21 | 2014-10-17 | 1.500 | 1,797,997 | +23,567 | 0.29% | 2,697,761 |
| 2014-10-17 | 2014-10-15 | 1.573 | 1,774,430 | -66,541 | 0.29% | 2,790,400 |
| 2014-10-16 | 2014-10-14 | 1.457 | 1,840,971 | -4,159 | 0.30% | 2,682,560 |
| 2014-10-15 | 2014-10-13 | 1.472 | 1,845,130 | -69,314 | 0.30% | 2,715,240 |
| 2014-10-14 | 2014-10-10 | 1.385 | 1,914,444 | -20,794 | 0.31% | 2,651,521 |
| 2014-10-06 | 2014-09-30 | 1.212 | 1,935,238 | +5,545 | 0.31% | 2,345,280 |
| 2014-09-23 | 2014-09-19 | 1.197 | 1,929,693 | +20,795 | 0.31% | 2,310,721 |
| 2014-09-19 | 2014-09-17 | 1.226 | 1,908,898 | +8,317 | 0.31% | 2,340,899 |
| 2014-09-10 | 2014-09-05 | 1.255 | 1,900,581 | +117,833 | 0.31% | 2,385,540 |
| 2014-09-05 | 2014-09-03 | 1.255 | 1,782,748 | +69,314 | 0.29% | 2,237,641 |
| 2014-09-04 | 2014-09-02 | 1.241 | 1,713,434 | -15,249 | 0.28% | 2,125,920 |
| 2014-08-29 | 2014-08-27 | 1.241 | 1,728,683 | +207,941 | 0.28% | 2,144,840 |
| 2014-08-28 | 2014-08-26 | 1.270 | 1,520,742 | -69,314 | 0.25% | 1,930,720 |
| 2014-08-27 | 2014-08-25 | 1.241 | 1,590,056 | +69,314 | 0.26% | 1,972,841 |
| 2014-08-26 | 2014-08-22 | 1.241 | 1,520,742 | +69,314 | 0.25% | 1,886,840 |
| 2014-08-22 | 2014-08-20 | 1.270 | 1,451,428 | +15,249 | 0.23% | 1,842,720 |
| 2014-08-21 | 2014-08-19 | 1.298 | 1,436,179 | -6,932 | 0.23% | 1,864,800 |
| 2014-08-18 | 2014-08-14 | 1.298 | 1,443,111 | +76,245 | 0.23% | 1,873,801 |
| 2014-08-11 | 2014-08-07 | 1.515 | 1,366,866 | +48,520 | 0.22% | 2,070,601 |
| 2014-08-07 | 2014-08-05 | 1.558 | 1,318,346 | +2,773 | 0.21% | 2,054,160 |
| 2014-08-01 | 2014-07-30 | 1.573 | 1,315,573 | +62,382 | 0.21% | 2,068,819 |
| 2014-07-31 | 2014-07-29 | 1.616 | 1,253,191 | +138,627 | 0.20% | 2,024,960 |
| 2014-07-29 | 2014-07-25 | 1.616 | 1,114,564 | +4,159 | 0.18% | 1,800,960 |
| 2014-07-18 | 2014-07-16 | 1.630 | 1,110,405 | +34,657 | 0.18% | 1,810,260 |
| 2014-07-17 | 2014-07-15 | 1.659 | 1,075,748 | -48,520 | 0.17% | 1,784,800 |
| 2014-07-14 | 2014-07-10 | 1.616 | 1,124,268 | +138,628 | 0.18% | 1,816,640 |
| 2014-07-10 | 2014-07-08 | 1.558 | 985,640 | +48,519 | 0.16% | 1,535,759 |
| 2014-07-08 | 2014-07-04 | 1.746 | 937,121 | -48,519 | 0.15% | 1,635,920 |
| 2014-07-03 | 2014-06-30 | 1.558 | 985,640 | -6,932 | 0.16% | 1,535,759 |
| 2014-06-27 | 2014-06-25 | 1.558 | 992,572 | -48,519 | 0.16% | 1,546,560 |
| 2014-06-20 | 2014-06-18 | 1.515 | 1,041,091 | -12,477 | 0.17% | 1,577,100 |
| 2014-06-19 | 2014-06-17 | 1.544 | 1,053,568 | -13,863 | 0.17% | 1,626,400 |
| 2014-06-18 | 2014-06-16 | 1.558 | 1,067,431 | +6,932 | 0.17% | 1,663,201 |
| 2014-06-16 | 2014-06-12 | 1.645 | 1,060,499 | +41,588 | 0.17% | 1,744,200 |
| 2014-06-13 | 2014-06-11 | 1.674 | 1,018,911 | +48,520 | 0.16% | 1,705,200 |
| 2014-06-12 | 2014-06-10 | 1.702 | 970,391 | +8,317 | 0.16% | 1,651,999 |
| 2014-06-11 | 2014-06-09 | 1.702 | 962,074 | +11,090 | 0.16% | 1,637,840 |
| 2014-06-09 | 2014-06-05 | 1.659 | 950,984 | +69,314 | 0.15% | 1,577,801 |
| 2014-06-06 | 2014-06-04 | 1.717 | 881,670 | +90,108 | 0.14% | 1,513,680 |
| 2014-06-05 | 2014-06-03 | 1.847 | 791,562 | +34,657 | 0.13% | 1,461,760 |
| 2014-06-04 | 2014-05-30 | 1.948 | 756,905 | -19,408 | 0.12% | 1,474,199 |
| 2014-06-03 | 2014-05-29 | 1.977 | 776,313 | -34,657 | 0.13% | 1,534,400 |
| 2014-05-26 | 2014-05-22 | 1.717 | 810,970 | +19,408 | 0.13% | 1,392,300 |
| 2014-05-22 | 2014-05-20 | 1.987 | 791,562 | +34,657 | 0.13% | 1,572,926 |
| 2014-05-21 | 2014-05-19 | 2.048 | 756,905 | -22,919 | 0.12% | 1,550,337 |
| 2014-05-15 | 2014-05-13 | 2.064 | 779,824 | +65,422 | 0.13% | 1,609,201 |
| 2014-04-23 | 2014-04-17 | 1.957 | 714,402 | +196,264 | 0.12% | 1,397,760 |
| 2014-04-15 | 2014-04-11 | 2.385 | 518,138 | +65,422 | 0.09% | 1,235,520 |
| 2014-04-11 | 2014-04-09 | 2.599 | 452,716 | +65,421 | 0.08% | 1,176,399 |
| 2014-04-10 | 2014-04-08 | 2.629 | 387,295 | -18,318 | 0.07% | 1,018,240 |
| 2014-04-08 | 2014-04-04 | 2.660 | 405,613 | +18,318 | 0.07% | 1,078,800 |
| 2014-04-04 | 2014-04-02 | 2.385 | 387,295 | +22,243 | 0.07% | 923,520 |
| 2014-03-25 | 2014-03-21 | 2.797 | 365,052 | -2,616 | 0.06% | 1,021,141 |
| 2014-03-19 | 2014-03-17 | 2.736 | 367,668 | +2,616 | 0.06% | 1,005,979 |
| 2014-03-14 | 2014-03-12 | 3.057 | 365,052 | -1,308 | 0.06% | 1,116,001 |
| 2014-03-04 | 2014-02-28 | 3.134 | 366,360 | +19,626 | 0.06% | 1,148,000 |
| 2014-02-25 | 2014-02-21 | 3.225 | 346,734 | +19,627 | 0.06% | 1,118,301 |
| 2014-02-14 | 2014-02-12 | 3.439 | 327,107 | +19,626 | 0.06% | 1,124,999 |
| 2014-02-07 | 2014-02-05 | 3.455 | 307,481 | +2,617 | 0.05% | 1,062,201 |
| 2014-02-05 | 2014-01-30 | 3.638 | 304,864 | +3,925 | 0.05% | 1,109,080 |
| 2014-01-24 | 2014-01-22 | 3.974 | 300,939 | +26,169 | 0.05% | 1,196,001 |
| 2014-01-22 | 2014-01-20 | 4.112 | 274,770 | +9,159 | 0.05% | 1,129,800 |
| 2014-01-20 | 2014-01-16 | 4.173 | 265,611 | -19,626 | 0.05% | 1,108,380 |
| 2014-01-17 | 2014-01-15 | 4.158 | 285,237 | -1,309 | 0.05% | 1,185,918 |
| 2014-01-16 | 2014-01-14 | 4.188 | 286,546 | -52,337 | 0.05% | 1,200,120 |
| 2014-01-14 | 2014-01-10 | 4.020 | 338,883 | +6,542 | 0.06% | 1,362,340 |
| 2013-12-09 | 2013-12-05 | 3.821 | 332,341 | -19,626 | 0.06% | 1,270,000 |
| 2013-12-03 | 2013-11-29 | 3.745 | 351,967 | +19,626 | 0.06% | 1,318,099 |
| 2013-12-02 | 2013-11-28 | 3.745 | 332,341 | +98,132 | 0.06% | 1,244,600 |
| 2013-11-26 | 2013-11-22 | 3.944 | 234,209 | +13,085 | 0.04% | 923,641 |
| 2013-10-30 | 2013-10-28 | 3.837 | 221,124 | +13,084 | 0.04% | 848,378 |
| 2013-10-29 | 2013-10-25 | 3.821 | 208,040 | +32,711 | 0.04% | 794,999 |
| 2013-10-18 | 2013-10-16 | 3.898 | 175,329 | +26,168 | 0.03% | 683,398 |
| 2013-09-24 | 2013-09-19 | 4.387 | 149,161 | -26,168 | 0.03% | 654,361 |
| 2013-09-18 | 2013-09-16 | 4.204 | 175,329 | -13,085 | 0.03% | 736,998 |
| 2013-09-16 | 2013-09-12 | 3.974 | 188,414 | -19,626 | 0.03% | 748,801 |
| 2013-09-10 | 2013-09-06 | 3.745 | 208,040 | +45,795 | 0.04% | 779,099 |
| 2013-09-06 | 2013-09-04 | 4.061 | 162,245 | +1,635 | 0.03% | 658,879 |
| 2013-09-05 | 2013-09-03 | 4.092 | 160,610 | -3,886 | 0.03% | 657,199 |
| 2013-09-02 | 2013-08-29 | 4.107 | 164,496 | -1,295 | 0.03% | 675,641 |
| 2013-08-23 | 2013-08-21 | 4.061 | 165,791 | -19,429 | 0.03% | 673,280 |
| 2013-08-22 | 2013-08-20 | 4.076 | 185,220 | +19,429 | 0.03% | 755,041 |
| 2013-08-20 | 2013-08-16 | 4.154 | 165,791 | +12,952 | 0.03% | 688,640 |
| 2013-08-19 | 2013-08-15 | 4.061 | 152,839 | +1,296 | 0.03% | 620,681 |
| 2013-08-15 | 2013-08-12 | 4.030 | 151,543 | -6,477 | 0.03% | 610,738 |
| 2013-08-09 | 2013-08-07 | 3.984 | 158,020 | -6,476 | 0.03% | 629,521 |
| 2013-08-08 | 2013-08-06 | 4.076 | 164,496 | +5,181 | 0.03% | 670,561 |
| 2013-08-01 | 2013-07-30 | 3.474 | 159,315 | -19,429 | 0.03% | 553,500 |
| 2013-07-29 | 2013-07-25 | 3.243 | 178,744 | -19,428 | 0.03% | 579,601 |
| 2013-07-26 | 2013-07-24 | 3.382 | 198,172 | +5,181 | 0.03% | 670,139 |
| 2013-07-24 | 2013-07-22 | 3.521 | 192,991 | +12,952 | 0.03% | 679,439 |
| 2013-07-22 | 2013-07-18 | 3.474 | 180,039 | -12,952 | 0.03% | 625,501 |
| 2013-07-18 | 2013-07-16 | 3.690 | 192,991 | +12,952 | 0.03% | 712,219 |
| 2013-07-15 | 2013-07-11 | 3.968 | 180,039 | -14,247 | 0.03% | 714,461 |
| 2013-07-11 | 2013-07-09 | 3.799 | 194,286 | +5,181 | 0.03% | 737,998 |
| 2013-07-08 | 2013-07-04 | 3.891 | 189,105 | -6,477 | 0.03% | 735,838 |
| 2013-07-02 | 2013-06-27 | 3.428 | 195,582 | +6,477 | 0.03% | 670,441 |
| 2013-06-26 | 2013-06-24 | 3.243 | 189,105 | +9,066 | 0.03% | 613,198 |
| 2013-06-24 | 2013-06-20 | 4.354 | 180,039 | -6,476 | 0.03% | 783,961 |
| 2013-06-14 | 2013-06-11 | 4.385 | 186,515 | -1,295 | 0.03% | 817,920 |
| 2013-06-10 | 2013-06-06 | 4.401 | 187,810 | +32,381 | 0.03% | 826,499 |
| 2013-06-04 | 2013-05-31 | 4.571 | 155,429 | +2,590 | 0.03% | 710,399 |
| 2013-06-03 | 2013-05-30 | 4.540 | 152,839 | +25,905 | 0.03% | 693,841 |
| 2013-05-31 | 2013-05-29 | 4.802 | 126,934 | +2,591 | 0.02% | 609,561 |
| 2013-05-30 | 2013-05-28 | 4.648 | 124,343 | +23,314 | 0.02% | 577,918 |
| 2013-05-23 | 2013-05-21 | 4.138 | 101,029 | -12,952 | 0.02% | 418,080 |
| 2013-05-22 | 2013-05-20 | 3.968 | 113,981 | +24,609 | 0.02% | 452,318 |
| 2013-05-21 | 2013-05-16 | 3.922 | 89,372 | -1,295 | 0.02% | 350,521 |
| 2013-05-20 | 2013-05-15 | 3.644 | 90,667 | -18,133 | 0.02% | 330,400 |
| 2013-05-16 | 2013-05-14 | 3.582 | 108,800 | +5,181 | 0.02% | 389,758 |
| 2013-05-14 | 2013-05-10 | 3.274 | 103,619 | -58,286 | 0.02% | 339,199 |
| 2013-05-09 | 2013-05-07 | 3.623 | 161,905 | +5,972 | 0.03% | 586,639 |
| 2013-05-02 | 2013-04-29 | 3.543 | 155,933 | -37,424 | 0.03% | 552,500 |
| 2013-04-23 | 2013-04-19 | 3.367 | 193,357 | +37,424 | 0.03% | 651,001 |
| 2013-04-18 | 2013-04-16 | 3.239 | 155,933 | -31,186 | 0.03% | 505,000 |
| 2013-04-11 | 2013-04-09 | 2.950 | 187,119 | -4,990 | 0.03% | 551,999 |
| 2013-04-05 | 2013-04-02 | 2.998 | 192,109 | +62,373 | 0.03% | 575,959 |
| 2013-04-02 | 2013-03-27 | 3.046 | 129,736 | +6,237 | 0.02% | 395,200 |
| 2013-03-26 | 2013-03-22 | 2.918 | 123,499 | -23,702 | 0.02% | 360,360 |
| 2013-03-25 | 2013-03-21 | 2.886 | 147,201 | -6,237 | 0.03% | 424,801 |
| 2013-03-22 | 2013-03-20 | 2.726 | 153,438 | +6,237 | 0.03% | 418,200 |
| 2013-03-21 | 2013-03-19 | 2.774 | 147,201 | -56,135 | 0.03% | 408,281 |
| 2013-03-19 | 2013-03-15 | 2.437 | 203,336 | -18,712 | 0.04% | 495,519 |
| 2013-03-18 | 2013-03-14 | 2.469 | 222,048 | +18,712 | 0.04% | 548,239 |
| 2013-03-13 | 2013-03-11 | 2.613 | 203,336 | +6,237 | 0.04% | 531,379 |
| 2013-03-11 | 2013-03-07 | 2.549 | 197,099 | -12,475 | 0.04% | 502,440 |
| 2013-03-01 | 2013-02-27 | 2.325 | 209,574 | +18,712 | 0.04% | 487,201 |
| 2013-02-21 | 2013-02-19 | 2.325 | 190,862 | +18,712 | 0.03% | 443,700 |
| 2013-02-14 | 2013-02-07 | 2.453 | 172,150 | -24,949 | 0.03% | 422,280 |
| 2013-02-06 | 2013-02-04 | 2.437 | 197,099 | +24,949 | 0.04% | 480,320 |
| 2013-02-04 | 2013-01-31 | 2.517 | 172,150 | -12,475 | 0.03% | 433,320 |
| 2013-01-31 | 2013-01-29 | 2.533 | 184,625 | +31,187 | 0.03% | 467,681 |
| 2013-01-30 | 2013-01-28 | 2.533 | 153,438 | +12,475 | 0.03% | 388,680 |
| 2013-01-25 | 2013-01-23 | 2.661 | 140,963 | -31,187 | 0.03% | 375,159 |
| 2013-01-24 | 2013-01-22 | 2.581 | 172,150 | -9,980 | 0.03% | 444,360 |
| 2013-01-23 | 2013-01-21 | 2.485 | 182,130 | +11,228 | 0.03% | 452,601 |
| 2013-01-22 | 2013-01-18 | 2.469 | 170,902 | +31,186 | 0.03% | 421,959 |
| 2013-01-21 | 2013-01-17 | 2.517 | 139,716 | -3,742 | 0.03% | 351,680 |
| 2012-12-19 | 2012-12-17 | 2.357 | 143,458 | +6,237 | 0.03% | 338,099 |
| 2012-12-17 | 2012-12-13 | 2.421 | 137,221 | -1,247 | 0.02% | 332,200 |
| 2012-12-14 | 2012-12-12 | 2.437 | 138,468 | -1,248 | 0.02% | 337,439 |
| 2012-12-12 | 2012-12-10 | 2.389 | 139,716 | -1,247 | 0.03% | 333,760 |
| 2012-12-07 | 2012-12-05 | 2.405 | 140,963 | -37,424 | 0.03% | 338,999 |
| 2012-11-21 | 2012-11-19 | 2.180 | 178,387 | -12,475 | 0.03% | 388,960 |
| 2012-11-20 | 2012-11-16 | 2.116 | 190,862 | -31,186 | 0.03% | 403,920 |
| 2012-11-12 | 2012-11-08 | 2.068 | 222,048 | -17,465 | 0.04% | 459,239 |
| 2012-11-09 | 2012-11-07 | 2.132 | 239,513 | -16,217 | 0.04% | 510,720 |
| 2012-11-08 | 2012-11-06 | 1.972 | 255,730 | -6,237 | 0.05% | 504,300 |
| 2012-11-07 | 2012-11-05 | 1.940 | 261,967 | -38,672 | 0.05% | 508,200 |
| 2012-11-06 | 2012-11-02 | 1.812 | 300,639 | -6,237 | 0.05% | 544,661 |
| 2012-11-02 | 2012-10-31 | 1.651 | 306,876 | +6,237 | 0.06% | 506,760 |
| 2012-11-01 | 2012-10-30 | 1.635 | 300,639 | -24,949 | 0.05% | 491,641 |
| 2012-10-29 | 2012-10-25 | 1.748 | 325,588 | -12,474 | 0.06% | 568,980 |
| 2012-10-24 | 2012-10-19 | 1.812 | 338,062 | +17,464 | 0.06% | 612,459 |
| 2012-10-18 | 2012-10-16 | 1.699 | 320,598 | -2,495 | 0.06% | 544,840 |
| 2012-10-12 | 2012-10-10 | 1.828 | 323,093 | -12,475 | 0.06% | 590,520 |
| 2012-09-28 | 2012-09-26 | 1.892 | 335,568 | -9,979 | 0.06% | 634,841 |
| 2012-09-26 | 2012-09-24 | 1.732 | 345,547 | +12,474 | 0.06% | 598,320 |
| 2012-09-24 | 2012-09-20 | 1.796 | 333,073 | -6,237 | 0.06% | 598,081 |
| 2012-09-17 | 2012-09-13 | 1.571 | 339,310 | -18,712 | 0.06% | 533,120 |
| 2012-09-14 | 2012-09-12 | 1.523 | 358,022 | -32,434 | 0.06% | 545,300 |
| 2012-09-13 | 2012-09-11 | 1.475 | 390,456 | -8,732 | 0.07% | 575,920 |
| 2012-09-06 | 2012-09-04 | 1.331 | 399,188 | -12,475 | 0.07% | 531,200 |
| 2012-08-30 | 2012-08-28 | 1.438 | 411,663 | +15,005 | 0.07% | 591,811 |
| 2012-08-28 | 2012-08-24 | 1.307 | 396,658 | -73,456 | 0.07% | 518,399 |
| 2012-08-23 | 2012-08-21 | 1.340 | 470,114 | +12,243 | 0.09% | 629,760 |
| 2012-08-22 | 2012-08-20 | 1.340 | 457,871 | +11,018 | 0.08% | 613,360 |
| 2012-08-17 | 2012-08-15 | 1.405 | 446,853 | +67,334 | 0.08% | 627,800 |
| 2012-08-14 | 2012-08-10 | 1.340 | 379,519 | -36,727 | 0.07% | 508,400 |
| 2012-08-06 | 2012-08-02 | 1.225 | 416,246 | +36,727 | 0.08% | 509,999 |
| 2012-08-02 | 2012-07-31 | 1.176 | 379,519 | -244,851 | 0.07% | 446,400 |
| 2012-07-25 | 2012-07-23 | 1.111 | 624,370 | +29,382 | 0.11% | 693,600 |
| 2012-07-24 | 2012-07-20 | 1.046 | 594,988 | +12,243 | 0.11% | 622,080 |
| 2012-06-12 | 2012-06-08 | 1.029 | 582,745 | -56,316 | 0.11% | 599,760 |
| 2012-05-16 | 2012-05-14 | 1.105 | 639,061 | -127,485 | 0.12% | 705,901 |
| 2012-05-15 | 2012-05-11 | 1.087 | 766,546 | -11,407 | 0.15% | 833,279 |
| 2012-05-09 | 2012-05-07 | 1.070 | 777,953 | +11,407 | 0.15% | 832,040 |
| 2012-04-16 | 2012-04-12 | 1.070 | 766,546 | -34,221 | 0.15% | 819,839 |
| 2012-03-28 | 2012-03-26 | 1.070 | 800,767 | -22,814 | 0.16% | 856,440 |
| 2012-03-27 | 2012-03-23 | 1.034 | 823,581 | +22,814 | 0.16% | 851,960 |
| 2011-11-10 | 2011-11-08 | 0.947 | 800,767 | +101,521 | 0.16% | 758,160 |
| 2011-10-20 | 2011-10-18 | 0.929 | 699,246 | -44,487 | 0.14% | 649,780 |
| 2011-09-06 | 2011-09-02 | 0.959 | 743,733 | +112,929 | 0.15% | 712,873 |
| 2011-09-05 | 2011-09-01 | 0.959 | 630,804 | -5,811 | 0.12% | 604,630 |
| 2011-08-25 | 2011-08-23 | 0.941 | 636,615 | -55,211 | 0.13% | 598,900 |
| 2011-08-24 | 2011-08-22 | 0.994 | 691,826 | +56,338 | 0.14% | 687,680 |
| 2011-08-11 | 2011-08-09 | 1.012 | 635,488 | +56,337 | 0.13% | 642,960 |
| 2011-08-10 | 2011-08-08 | 1.047 | 579,151 | -11,267 | 0.12% | 606,520 |
| 2011-05-09 | 2011-05-05 | 1.302 | 590,418 | +26,990 | 0.12% | 768,742 |
| 2011-05-06 | 2011-05-04 | 1.302 | 563,428 | -10,752 | 0.12% | 733,600 |
| 2011-04-27 | 2011-04-21 | 1.321 | 574,180 | -60,214 | 0.12% | 758,280 |
| 2011-04-26 | 2011-04-20 | 1.283 | 634,394 | -5,376 | 0.13% | 814,200 |
| 2011-04-01 | 2011-03-30 | 1.209 | 639,770 | -32,257 | 0.13% | 773,500 |
| 2011-03-29 | 2011-03-25 | 1.228 | 672,027 | -1,076 | 0.14% | 825,000 |
| 2011-03-25 | 2011-03-23 | 1.228 | 673,103 | -16,128 | 0.14% | 826,321 |
| 2011-03-14 | 2011-03-10 | 1.153 | 689,231 | +32,257 | 0.15% | 794,840 |
| 2011-01-20 | 2011-01-18 | 1.190 | 656,974 | -46,235 | 0.14% | 782,080 |
| 2010-12-08 | 2010-12-06 | 1.060 | 703,209 | -26,881 | 0.15% | 745,560 |
| 2010-11-12 | 2010-11-10 | 1.116 | 730,090 | +16,128 | 0.15% | 814,799 |
| 2010-11-11 | 2010-11-09 | 1.116 | 713,962 | +30,107 | 0.15% | 796,800 |
| 2010-11-10 | 2010-11-08 | 1.079 | 683,855 | +10,752 | 0.14% | 737,760 |
| 2010-10-08 | 2010-10-06 | 1.004 | 673,103 | -161,286 | 0.14% | 676,080 |
| 2010-09-20 | 2010-09-16 | 1.066 | 834,389 | -107,524 | 0.18% | 889,775 |
| 2010-09-17 | 2010-09-15 | 1.047 | 941,913 | +21,865 | 0.20% | 986,500 |
| 2010-08-23 | 2010-08-19 | 0.990 | 920,048 | -5,251 | 0.20% | 911,040 |
| 2010-06-10 | 2010-06-08 | 0.952 | 925,299 | -10,503 | 0.20% | 881,000 |
| 2010-05-28 | 2010-05-26 | 0.963 | 935,802 | +20,184 | 0.20% | 901,535 |
| 2010-04-27 | 2010-04-23 | 1.109 | 915,618 | -3,083 | 0.20% | 1,015,740 |
| 2010-04-22 | 2010-04-20 | 1.109 | 918,701 | +15,415 | 0.20% | 1,019,160 |
| 2010-04-20 | 2010-04-16 | 1.265 | 903,286 | +154,144 | 0.20% | 1,142,700 |
| 2010-04-16 | 2010-04-14 | 1.343 | 749,142 | +102,763 | 0.17% | 1,006,020 |
| 2010-04-15 | 2010-04-13 | 1.285 | 646,379 | +51,382 | 0.14% | 830,280 |
| 2010-03-23 | 2010-03-19 | 1.090 | 594,997 | +10,276 | 0.13% | 648,479 |
| 2010-03-15 | 2010-03-11 | 1.207 | 584,721 | +10,276 | 0.13% | 705,560 |
| 2010-02-18 | 2010-02-12 | 1.090 | 574,445 | -4,110 | 0.13% | 626,080 |
| 2010-02-17 | 2010-02-11 | 1.070 | 578,555 | -30,829 | 0.13% | 619,300 |
| 2010-02-03 | 2010-02-01 | 1.032 | 609,384 | +4,110 | 0.13% | 628,580 |
| 2010-01-26 | 2010-01-22 | 1.051 | 605,274 | -77,072 | 0.13% | 636,120 |
| 2010-01-21 | 2010-01-19 | 1.187 | 682,346 | -1,028 | 0.15% | 810,080 |
| 2010-01-12 | 2010-01-08 | 1.148 | 683,374 | -8,221 | 0.15% | 784,700 |
| 2009-12-22 | 2009-12-18 | 1.012 | 691,595 | -2,055 | 0.15% | 699,920 |
| 2009-12-21 | 2009-12-17 | 1.129 | 693,650 | +24,663 | 0.15% | 783,000 |
| 2009-12-11 | 2009-12-09 | 0.876 | 668,987 | -5,138 | 0.15% | 585,900 |
| 2009-12-10 | 2009-12-08 | 0.856 | 674,125 | -10,276 | 0.15% | 577,280 |
| 2009-12-04 | 2009-12-02 | 0.856 | 684,401 | +2,055 | 0.15% | 586,080 |
| 2009-11-02 | 2009-10-29 | 0.876 | 682,346 | -51,381 | 0.15% | 597,600 |
| 2009-09-30 | 2009-09-28 | 0.937 | 733,727 | +32,783 | 0.16% | 687,602 |
| 2009-09-15 | 2009-09-11 | 0.835 | 700,944 | -12,762 | 0.16% | 585,480 |
| 2009-08-14 | 2009-08-12 | 0.815 | 713,706 | -7,854 | 0.17% | 581,600 |
| 2009-08-11 | 2009-08-07 | 0.652 | 721,560 | +1,964 | 0.17% | 470,400 |
| 2009-08-04 | 2009-07-31 | 0.632 | 719,596 | -51,050 | 0.17% | 454,460 |
| 2009-07-31 | 2009-07-29 | 0.632 | 770,646 | +53,995 | 0.18% | 486,700 |
| 2009-07-30 | 2009-07-28 | 0.652 | 716,651 | -49,086 | 0.17% | 467,200 |
| 2009-07-29 | 2009-07-27 | 0.632 | 765,737 | +49,086 | 0.18% | 483,600 |
| 2009-07-28 | 2009-07-24 | 0.621 | 716,651 | +2,945 | 0.17% | 445,300 |
| 2009-07-22 | 2009-07-20 | 0.601 | 713,706 | -14,726 | 0.17% | 428,930 |
| 2009-07-15 | 2009-07-13 | 0.591 | 728,432 | +20,616 | 0.17% | 430,360 |
| 2009-07-08 | 2009-07-06 | 0.581 | 707,816 | -77,555 | 0.16% | 410,970 |
| 2009-06-15 | 2009-06-11 | 0.611 | 785,371 | -161,983 | 0.18% | 480,000 |
| 2009-06-12 | 2009-06-10 | 0.611 | 947,354 | -549,760 | 0.22% | 579,000 |
| 2009-06-05 | 2009-06-03 | 0.570 | 1,497,114 | -2,945 | 0.35% | 854,000 |
| 2009-06-02 | 2009-05-29 | 0.611 | 1,500,059 | -392,686 | 0.35% | 916,800 |
| 2009-06-01 | 2009-05-27 | 0.603 | 1,892,745 | -55,958 | 0.44% | 1,141,865 |
| 2009-05-29 | 2009-05-26 | 0.582 | 1,948,703 | +25,897 | 0.45% | 1,135,085 |
| 2009-05-22 | 2009-05-20 | 0.582 | 1,922,806 | +69,221 | 0.45% | 1,120,000 |
| 2009-05-21 | 2009-05-19 | 0.593 | 1,853,585 | +629,719 | 0.44% | 1,098,960 |
| 2009-05-20 | 2009-05-18 | 0.520 | 1,223,866 | +451,860 | 0.29% | 636,500 |
| 2009-05-19 | 2009-05-15 | 0.487 | 772,006 | -48,071 | 0.18% | 375,804 |
| 2009-05-08 | 2009-05-06 | 0.464 | 820,077 | -1,922 | 0.19% | 380,438 |
| 2009-04-22 | 2009-04-20 | 0.476 | 821,999 | +48,070 | 0.19% | 391,590 |
| 2009-04-20 | 2009-04-16 | 0.441 | 773,929 | +75,951 | 0.18% | 341,320 |
| 2009-02-09 | 2009-02-05 | 0.435 | 697,978 | -962 | 0.16% | 303,468 |
| 2008-11-03 | 2008-10-30 | 0.520 | 698,940 | -38,456 | 0.17% | 363,500 |
| 2008-10-08 | 2008-10-03 | 0.666 | 737,396 | -48,070 | 0.17% | 490,880 |
| 2008-09-30 | 2008-09-26 | 0.634 | 785,466 | -1,923 | 0.19% | 498,370 |
| 2008-08-07 | 2008-08-04 | 0.728 | 787,389 | -3,846 | 0.19% | 573,300 |
| 2008-07-14 | 2008-07-10 | 0.780 | 791,235 | -9,614 | 0.19% | 617,250 |
| 2008-07-11 | 2008-07-09 | 0.801 | 800,849 | -4,807 | 0.19% | 641,410 |
| 2008-06-02 | 2008-05-29 | 0.853 | 805,656 | +72,106 | 0.19% | 687,160 |
| 2008-05-29 | 2008-05-27 | 0.882 | 733,550 | +15,908 | 0.17% | 647,328 |
| 2008-05-23 | 2008-05-21 | 0.893 | 717,642 | +47,028 | 0.17% | 640,920 |
| 2008-05-22 | 2008-05-20 | 0.872 | 670,614 | +14,108 | 0.16% | 584,660 |
| 2008-05-19 | 2008-05-15 | 0.882 | 656,506 | +14,108 | 0.16% | 579,340 |
| 2008-05-02 | 2008-04-29 | 0.872 | 642,398 | -2,821 | 0.16% | 560,060 |
| 2008-04-28 | 2008-04-24 | 0.851 | 645,219 | -1,882 | 0.16% | 548,800 |
| 2008-04-15 | 2008-04-11 | 0.829 | 647,101 | -940 | 0.16% | 536,640 |
| 2008-03-31 | 2008-03-27 | 0.851 | 648,041 | -9,406 | 0.16% | 551,200 |
| 2008-03-25 | 2008-03-19 | 0.829 | 657,447 | -4,702 | 0.16% | 545,220 |
| 2008-03-20 | 2008-03-18 | 0.776 | 662,149 | +49,849 | 0.16% | 513,920 |
| 2008-03-12 | 2008-03-10 | 0.872 | 612,300 | +1,881 | 0.15% | 533,820 |
| 2008-03-11 | 2008-03-07 | 0.882 | 610,419 | -33,860 | 0.15% | 538,670 |
| 2008-03-10 | 2008-03-06 | 0.882 | 644,279 | +9,406 | 0.16% | 568,550 |
| 2008-03-05 | 2008-03-03 | 0.893 | 634,873 | -4,703 | 0.15% | 567,000 |
| 2008-03-03 | 2008-02-28 | 0.882 | 639,576 | -70,542 | 0.15% | 564,400 |
| 2008-02-29 | 2008-02-27 | 0.882 | 710,118 | +119,451 | 0.17% | 626,650 |
| 2008-02-28 | 2008-02-26 | 0.957 | 590,667 | -60,196 | 0.14% | 565,200 |
| 2008-02-22 | 2008-02-20 | 1.127 | 650,863 | +1,881 | 0.16% | 733,520 |
| 2008-02-21 | 2008-02-19 | 1.148 | 648,982 | +62,077 | 0.16% | 745,200 |
| 2008-02-11 | 2008-02-04 | 1.191 | 586,905 | -9,406 | 0.14% | 698,880 |
| 2008-01-24 | 2008-01-22 | 1.106 | 596,311 | -14,108 | 0.14% | 659,360 |
| 2008-01-22 | 2008-01-18 | 1.297 | 610,419 | -165,537 | 0.15% | 791,780 |
| 2008-01-21 | 2008-01-17 | 1.297 | 775,956 | -941 | 0.19% | 1,006,500 |
| 2008-01-18 | 2008-01-16 | 1.276 | 776,897 | -26,335 | 0.19% | 991,200 |
| 2008-01-14 | 2008-01-10 | 1.403 | 803,232 | -70,542 | 0.19% | 1,127,279 |
| 2008-01-08 | 2008-01-04 | 1.382 | 873,774 | +1,881 | 0.21% | 1,207,700 |
| 2008-01-03 | 2007-12-31 | 1.233 | 871,893 | -91,233 | 0.21% | 1,075,320 |
| 2008-01-02 | 2007-12-27 | 1.318 | 963,126 | +47,027 | 0.23% | 1,269,759 |
| 2007-12-28 | 2007-12-24 | 1.425 | 916,099 | -127,915 | 0.22% | 1,305,160 |
| 2007-12-20 | 2007-12-18 | 1.276 | 1,044,014 | -216,327 | 0.25% | 1,332,000 |
| 2007-12-19 | 2007-12-17 | 1.403 | 1,260,341 | -4,703 | 0.30% | 1,768,800 |
| 2007-12-18 | 2007-12-14 | 1.403 | 1,265,044 | +5,643 | 0.31% | 1,775,400 |
| 2007-12-17 | 2007-12-13 | 1.127 | 1,259,401 | +1,881 | 0.30% | 1,419,340 |
| 2007-12-13 | 2007-12-11 | 1.212 | 1,257,520 | -31,038 | 0.30% | 1,524,181 |
| 2007-12-06 | 2007-12-04 | 1.053 | 1,288,558 | -9,405 | 0.31% | 1,356,300 |
| 2007-12-03 | 2007-11-29 | 1.021 | 1,297,963 | -47,028 | 0.31% | 1,324,800 |
| 2007-11-30 | 2007-11-28 | 1.042 | 1,344,991 | -14,108 | 0.33% | 1,401,400 |
| 2007-11-29 | 2007-11-27 | 1.031 | 1,359,099 | -51,731 | 0.33% | 1,401,650 |
| 2007-11-27 | 2007-11-23 | 1.042 | 1,410,830 | +1,881 | 0.34% | 1,470,000 |
| 2007-11-26 | 2007-11-22 | 1.042 | 1,408,949 | +251,128 | 0.34% | 1,468,040 |
| 2007-11-23 | 2007-11-21 | 1.084 | 1,157,821 | -14,108 | 0.28% | 1,255,620 |
| 2007-11-22 | 2007-11-20 | 1.106 | 1,171,929 | -94,055 | 0.28% | 1,295,840 |
| 2007-11-15 | 2007-11-13 | 1.106 | 1,265,984 | +12,227 | 0.31% | 1,399,839 |
| 2007-11-14 | 2007-11-12 | 1.106 | 1,253,757 | +23,514 | 0.30% | 1,386,320 |
| 2007-11-13 | 2007-11-09 | 1.106 | 1,230,243 | +4,702 | 0.30% | 1,360,319 |
| 2007-11-12 | 2007-11-08 | 1.127 | 1,225,541 | +48,909 | 0.30% | 1,381,180 |
| 2007-11-06 | 2007-11-02 | 1.127 | 1,176,632 | -137,321 | 0.28% | 1,326,060 |
| 2007-11-05 | 2007-11-01 | 1.191 | 1,313,953 | -29,157 | 0.32% | 1,564,640 |
| 2007-11-02 | 2007-10-31 | 1.233 | 1,343,110 | +21,633 | 0.32% | 1,656,480 |
| 2007-10-31 | 2007-10-29 | 1.340 | 1,321,477 | +17,870 | 0.32% | 1,770,300 |
| 2007-10-30 | 2007-10-26 | 1.297 | 1,303,607 | +55,493 | 0.32% | 1,690,920 |
| 2007-10-29 | 2007-10-25 | 1.191 | 1,248,114 | +56,433 | 0.30% | 1,486,240 |
| 2007-10-26 | 2007-10-24 | 1.170 | 1,191,681 | +95,937 | 0.29% | 1,393,700 |
| 2007-10-24 | 2007-10-22 | 1.031 | 1,095,744 | +23,513 | 0.26% | 1,130,050 |
| 2007-10-23 | 2007-10-18 | 1.010 | 1,072,231 | +14,109 | 0.26% | 1,083,000 |
| 2007-10-22 | 2007-10-17 | 0.999 | 1,058,122 | -33,860 | 0.26% | 1,057,500 |
| 2007-10-17 | 2007-10-15 | 1.021 | 1,091,982 | -132,618 | 0.26% | 1,114,560 |
| 2007-10-16 | 2007-10-12 | 0.999 | 1,224,600 | +14,108 | 0.30% | 1,223,880 |
| 2007-10-15 | 2007-10-11 | 1.106 | 1,210,492 | +2,822 | 0.29% | 1,338,480 |
| 2007-10-12 | 2007-10-10 | 1.170 | 1,207,670 | -65,839 | 0.29% | 1,412,400 |
| 2007-10-10 | 2007-10-08 | 1.191 | 1,273,509 | -1,881 | 0.31% | 1,516,480 |
| 2007-10-08 | 2007-10-04 | 1.106 | 1,275,390 | -1,881 | 0.31% | 1,410,240 |
| 2007-10-05 | 2007-10-03 | 1.148 | 1,277,271 | +16,930 | 0.31% | 1,466,640 |
| 2007-10-04 | 2007-10-02 | 1.255 | 1,260,341 | +11,286 | 0.30% | 1,581,200 |
| 2007-10-03 | 2007-09-28 | 1.297 | 1,249,055 | +1,882 | 0.30% | 1,620,161 |
| 2007-10-02 | 2007-09-27 | 1.361 | 1,247,173 | +56,433 | 0.30% | 1,697,279 |
| 2007-09-28 | 2007-09-25 | 1.387 | 1,190,740 | +23,514 | 0.29% | 1,651,444 |
| 2007-09-27 | 2007-09-24 | 1.430 | 1,167,226 | +8,041 | 0.28% | 1,669,421 |
| 2007-09-24 | 2007-09-20 | 1.430 | 1,159,185 | +88,600 | 0.29% | 1,657,920 |
| 2007-09-21 | 2007-09-19 | 1.474 | 1,070,585 | -923 | 0.26% | 1,577,601 |
| 2007-09-20 | 2007-09-18 | 1.495 | 1,071,508 | +147,667 | 0.26% | 1,602,181 |
| 2007-09-19 | 2007-09-17 | 1.495 | 923,841 | +129,209 | 0.23% | 1,381,381 |
| 2007-09-18 | 2007-09-14 | 1.474 | 794,632 | +48,914 | 0.20% | 1,170,960 |
| 2007-09-17 | 2007-09-13 | 1.560 | 745,718 | +97,830 | 0.18% | 1,163,521 |
| 2007-09-14 | 2007-09-12 | 2.059 | 647,888 | -13,844 | 0.16% | 1,333,799 |
| 2007-09-05 | 2007-09-03 | 2.080 | 661,732 | -23,073 | 0.16% | 1,376,640 |
| 2007-09-04 | 2007-08-31 | 2.102 | 684,805 | -7,383 | 0.17% | 1,439,480 |
| 2007-08-30 | 2007-08-28 | 2.167 | 692,188 | +60,912 | 0.17% | 1,499,999 |
| 2007-08-29 | 2007-08-27 | 2.037 | 631,276 | +118,134 | 0.16% | 1,285,921 |
| 2007-08-22 | 2007-08-20 | 1.864 | 513,142 | -13,844 | 0.13% | 956,320 |
| 2007-08-20 | 2007-08-16 | 1.885 | 526,986 | +923 | 0.13% | 993,540 |
| 2007-08-17 | 2007-08-15 | 2.037 | 526,063 | +11,075 | 0.13% | 1,071,600 |
| 2007-08-16 | 2007-08-14 | 2.167 | 514,988 | +923 | 0.13% | 1,116,000 |
| 2007-08-13 | 2007-08-09 | 2.275 | 514,065 | -923 | 0.13% | 1,169,700 |
| 2007-08-10 | 2007-08-08 | 2.167 | 514,988 | -3,692 | 0.13% | 1,116,000 |
| 2007-08-09 | 2007-08-07 | 2.167 | 518,680 | +8,306 | 0.13% | 1,124,000 |
| 2007-08-08 | 2007-08-06 | 2.319 | 510,374 | +923 | 0.13% | 1,183,421 |
| 2007-08-02 | 2007-07-31 | 2.514 | 509,451 | -923 | 0.13% | 1,280,641 |
| 2007-08-01 | 2007-07-30 | 2.557 | 510,374 | +15,690 | 0.13% | 1,305,081 |
| 2007-07-31 | 2007-07-27 | 2.449 | 494,684 | +1,846 | 0.12% | 1,211,360 |
| 2007-07-30 | 2007-07-26 | 2.514 | 492,838 | +24,919 | 0.12% | 1,238,880 |
| 2007-07-27 | 2007-07-25 | 2.535 | 467,919 | +3,691 | 0.12% | 1,186,379 |
| 2007-07-26 | 2007-07-24 | 2.579 | 464,228 | -18,458 | 0.11% | 1,197,141 |
| 2007-07-25 | 2007-07-23 | 2.579 | 482,686 | +23,073 | 0.12% | 1,244,740 |
| 2007-07-24 | 2007-07-20 | 2.622 | 459,613 | -4,615 | 0.11% | 1,205,160 |
| 2007-07-23 | 2007-07-19 | 2.514 | 464,228 | -13,843 | 0.11% | 1,166,961 |
| 2007-07-19 | 2007-07-17 | 2.492 | 478,071 | +20,304 | 0.12% | 1,191,399 |
| 2007-07-18 | 2007-07-16 | 2.557 | 457,767 | -26,765 | 0.11% | 1,170,559 |
| 2007-07-17 | 2007-07-13 | 2.644 | 484,532 | -12,921 | 0.12% | 1,281,000 |
| 2007-07-16 | 2007-07-12 | 2.600 | 497,453 | +46,146 | 0.12% | 1,293,601 |
| 2007-07-13 | 2007-07-11 | 2.622 | 451,307 | +18,459 | 0.11% | 1,183,381 |
| 2007-07-12 | 2007-07-10 | 2.687 | 432,848 | -47,992 | 0.11% | 1,163,119 |
| 2007-07-11 | 2007-07-09 | 2.774 | 480,840 | -29,534 | 0.12% | 1,333,760 |
| 2007-07-10 | 2007-07-06 | 2.730 | 510,374 | -922 | 0.13% | 1,393,561 |
| 2007-07-09 | 2007-07-05 | 2.730 | 511,296 | +5,537 | 0.13% | 1,396,079 |
| 2007-07-06 | 2007-07-04 | 2.665 | 505,759 | -923 | 0.12% | 1,348,080 |
| 2007-07-05 | 2007-07-03 | 2.644 | 506,682 | +27,688 | 0.12% | 1,339,560 |
| 2007-07-04 | 2007-06-29 | 2.709 | 478,994 | +17,535 | 0.12% | 1,297,499 |
| 2007-07-03 | 2007-06-28 | 2.579 | 461,459 | +102,444 | 0.11% | 1,190,000 |
| 2007-06-29 | 2007-06-27 | 2.709 | 359,015 | 0.09% | 972,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy