History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 64,043,933 | +0 | 7.17% | 22,735,596 |
| 2025-10-13 | 2025-10-09 | 0.350 | 64,043,933 | +0 | 7.17% | 22,415,377 |
| 2025-10-10 | 2025-10-08 | 0.340 | 64,043,933 | +0 | 7.17% | 21,774,937 |
| 2025-10-09 | 2025-10-06 | 0.340 | 64,043,933 | +0 | 7.17% | 21,774,937 |
| 2025-10-08 | 2025-10-03 | 0.355 | 64,043,933 | +0 | 7.17% | 22,735,596 |
| 2025-10-06 | 2025-10-02 | 0.350 | 64,043,933 | +0 | 7.17% | 22,415,377 |
| 2025-10-03 | 2025-09-30 | 0.330 | 64,043,933 | +0 | 7.17% | 21,134,498 |
| 2025-10-02 | 2025-09-29 | 0.335 | 64,043,933 | +0 | 7.17% | 21,454,718 |
| 2025-09-30 | 2025-09-26 | 0.325 | 64,043,933 | -2,000 | 7.17% | 20,814,278 |
| 2025-09-26 | 2025-09-24 | 0.325 | 64,045,933 | +180,000 | 7.17% | 20,814,928 |
| 2025-09-23 | 2025-09-19 | 0.335 | 63,865,933 | +360,000 | 7.15% | 21,395,088 |
| 2025-09-22 | 2025-09-18 | 0.330 | 63,505,933 | +184,000 | 7.11% | 20,956,958 |
| 2025-09-17 | 2025-09-15 | 0.325 | 63,321,933 | -2,000 | 7.08% | 20,579,628 |
| 2025-09-16 | 2025-09-12 | 0.325 | 63,323,933 | -2,000 | 7.09% | 20,580,278 |
| 2025-09-15 | 2025-09-11 | 0.320 | 63,325,933 | -4,000 | 7.09% | 20,264,299 |
| 2025-09-12 | 2025-09-10 | 0.345 | 63,329,933 | -2,000 | 7.09% | 21,848,827 |
| 2025-09-11 | 2025-09-09 | 0.350 | 63,331,933 | -104,000 | 7.09% | 22,166,177 |
| 2025-09-09 | 2025-09-05 | 0.345 | 63,435,933 | -100,000 | 7.10% | 21,885,397 |
| 2025-09-05 | 2025-09-03 | 0.345 | 63,535,933 | -26,000 | 7.11% | 21,919,897 |
| 2025-09-03 | 2025-09-01 | 0.350 | 63,561,933 | +102,000 | 7.11% | 22,246,677 |
| 2025-08-29 | 2025-08-27 | 0.345 | 63,459,933 | -50,000 | 7.10% | 21,893,677 |
| 2025-08-27 | 2025-08-25 | 0.360 | 63,509,933 | -80,000 | 7.11% | 22,863,576 |
| 2025-08-26 | 2025-08-22 | 0.370 | 63,589,933 | +126,000 | 7.11% | 23,528,275 |
| 2025-08-21 | 2025-08-19 | 0.375 | 63,463,933 | -50,000 | 7.10% | 23,798,975 |
| 2025-08-20 | 2025-08-18 | 0.380 | 63,513,933 | -168,000 | 7.11% | 24,135,295 |
| 2025-08-19 | 2025-08-15 | 0.370 | 63,681,933 | -370,000 | 7.13% | 23,562,315 |
| 2025-08-13 | 2025-08-11 | 0.340 | 64,051,933 | -72,000 | 7.17% | 21,777,657 |
| 2025-08-11 | 2025-08-07 | 0.340 | 64,123,933 | -2,000 | 7.17% | 21,802,137 |
| 2025-08-08 | 2025-08-06 | 0.345 | 64,125,933 | -80,000 | 7.17% | 22,123,447 |
| 2025-08-07 | 2025-08-05 | 0.345 | 64,205,933 | -102,000 | 7.18% | 22,151,047 |
| 2025-08-06 | 2025-08-04 | 0.340 | 64,307,933 | -102,000 | 7.20% | 21,864,697 |
| 2025-08-05 | 2025-08-01 | 0.340 | 64,409,933 | -2,000 | 7.21% | 21,899,377 |
| 2025-07-30 | 2025-07-28 | 0.340 | 64,411,933 | -4,000 | 7.21% | 21,900,057 |
| 2025-07-29 | 2025-07-25 | 0.340 | 64,415,933 | +80,000 | 7.21% | 21,901,417 |
| 2025-07-28 | 2025-07-24 | 0.340 | 64,335,933 | -492,000 | 7.20% | 21,874,217 |
| 2025-07-24 | 2025-07-22 | 0.350 | 64,827,933 | +140,000 | 7.25% | 22,689,777 |
| 2025-07-22 | 2025-07-18 | 0.350 | 64,687,933 | -50,000 | 7.24% | 22,640,777 |
| 2025-07-21 | 2025-07-17 | 0.350 | 64,737,933 | -8,000 | 7.24% | 22,658,277 |
| 2025-07-16 | 2025-07-14 | 0.355 | 64,745,933 | -300,000 | 7.24% | 22,984,806 |
| 2025-07-15 | 2025-07-11 | 0.365 | 65,045,933 | -224,375 | 7.28% | 23,741,766 |
| 2025-07-11 | 2025-07-09 | 0.375 | 65,270,308 | -82,000 | 7.30% | 24,476,366 |
| 2025-07-10 | 2025-07-08 | 0.375 | 65,352,308 | -12,000 | 7.31% | 24,507,116 |
| 2025-07-08 | 2025-07-04 | 0.365 | 65,364,308 | -8,000 | 7.31% | 23,857,972 |
| 2025-07-04 | 2025-07-02 | 0.375 | 65,372,308 | +96,000 | 7.31% | 24,514,616 |
| 2025-07-02 | 2025-06-27 | 0.380 | 65,276,308 | +130,000 | 7.30% | 24,804,997 |
| 2025-06-30 | 2025-06-26 | 0.375 | 65,146,308 | -188,000 | 7.29% | 24,429,866 |
| 2025-06-27 | 2025-06-25 | 0.380 | 65,334,308 | -4,000 | 7.31% | 24,827,037 |
| 2025-06-26 | 2025-06-24 | 0.375 | 65,338,308 | -4,000 | 7.31% | 24,501,866 |
| 2025-06-24 | 2025-06-20 | 0.375 | 65,342,308 | -4,000 | 7.31% | 24,503,366 |
| 2025-06-23 | 2025-06-19 | 0.375 | 65,346,308 | -2,000 | 7.31% | 24,504,866 |
| 2025-06-20 | 2025-06-18 | 0.365 | 65,348,308 | -4,000 | 7.31% | 23,852,132 |
| 2025-06-19 | 2025-06-17 | 0.390 | 65,352,308 | +110,000 | 7.31% | 25,487,400 |
| 2025-06-17 | 2025-06-13 | 0.385 | 65,242,308 | -140,000 | 7.30% | 25,118,289 |
| 2025-06-16 | 2025-06-12 | 0.385 | 65,382,308 | -50,000 | 7.32% | 25,172,189 |
| 2025-06-12 | 2025-06-10 | 0.375 | 65,432,308 | -2,000 | 7.32% | 24,537,116 |
| 2025-06-06 | 2025-06-04 | 0.380 | 65,434,308 | -2,000 | 7.32% | 24,865,037 |
| 2025-06-05 | 2025-06-03 | 0.395 | 65,436,308 | +146,000 | 7.32% | 25,847,342 |
| 2025-06-04 | 2025-06-02 | 0.385 | 65,290,308 | -104,000 | 7.31% | 25,136,769 |
| 2025-06-03 | 2025-05-30 | 0.390 | 65,394,308 | -2,000 | 7.32% | 25,503,780 |
| 2025-06-02 | 2025-05-29 | 0.395 | 65,396,308 | -4,000 | 7.32% | 25,831,542 |
| 2025-05-30 | 2025-05-28 | 0.380 | 65,400,308 | -2,000 | 7.32% | 24,852,117 |
| 2025-05-29 | 2025-05-27 | 0.385 | 65,402,308 | -124,000 | 7.32% | 25,179,889 |
| 2025-05-28 | 2025-05-26 | 0.375 | 65,526,308 | +116,000 | 7.33% | 24,572,366 |
| 2025-05-27 | 2025-05-23 | 0.395 | 65,410,308 | +60,000 | 7.32% | 25,837,072 |
| 2025-05-26 | 2025-05-22 | 0.400 | 65,350,308 | -4,000 | 7.31% | 26,140,123 |
| 2025-05-23 | 2025-05-21 | 0.400 | 65,354,308 | -4,000 | 7.31% | 26,141,723 |
| 2025-05-22 | 2025-05-20 | 0.380 | 65,358,308 | +86,000 | 7.31% | 24,836,157 |
| 2025-05-21 | 2025-05-19 | 0.390 | 65,272,308 | +78,000 | 7.30% | 25,456,200 |
| 2025-05-20 | 2025-05-16 | 0.385 | 65,194,308 | -4,000 | 7.29% | 25,099,809 |
| 2025-05-19 | 2025-05-15 | 0.395 | 65,198,308 | -4,000 | 7.29% | 25,753,332 |
| 2025-05-16 | 2025-05-14 | 0.395 | 65,202,308 | -86,000 | 7.30% | 25,754,912 |
| 2025-05-15 | 2025-05-13 | 0.370 | 65,288,308 | -4,000 | 7.30% | 24,156,674 |
| 2025-05-14 | 2025-05-12 | 0.365 | 65,292,308 | -2,000 | 7.31% | 23,831,692 |
| 2025-05-13 | 2025-05-09 | 0.345 | 65,294,308 | -310,000 | 7.31% | 22,526,536 |
| 2025-05-12 | 2025-05-08 | 0.345 | 65,604,308 | -2,000 | 7.34% | 22,633,486 |
| 2025-05-09 | 2025-05-07 | 0.345 | 65,606,308 | -1,328,000 | 7.34% | 22,634,176 |
| 2025-05-06 | 2025-04-30 | 0.305 | 66,934,308 | +64,000 | 7.49% | 20,414,964 |
| 2025-05-02 | 2025-04-29 | 0.300 | 66,870,308 | -2,000 | 7.48% | 20,061,092 |
| 2025-04-30 | 2025-04-28 | 0.305 | 66,872,308 | +244,000 | 7.48% | 20,396,054 |
| 2025-04-29 | 2025-04-25 | 0.280 | 66,628,308 | +102,000 | 7.45% | 18,655,926 |
| 2025-04-24 | 2025-04-22 | 0.260 | 66,526,308 | +52,000 | 7.44% | 17,296,840 |
| 2025-04-23 | 2025-04-17 | 0.250 | 66,474,308 | +44,000 | 7.44% | 16,618,577 |
| 2025-04-17 | 2025-04-15 | 0.260 | 66,430,308 | +196,000 | 7.43% | 17,271,880 |
| 2025-04-16 | 2025-04-14 | 0.255 | 66,234,308 | +60,000 | 7.41% | 16,889,749 |
| 2025-04-15 | 2025-04-11 | 0.255 | 66,174,308 | -2,000 | 7.40% | 16,874,449 |
| 2025-04-14 | 2025-04-10 | 0.248 | 66,176,308 | +108,000 | 7.40% | 16,411,724 |
| 2025-04-11 | 2025-04-09 | 0.260 | 66,068,308 | +98,000 | 7.39% | 17,177,760 |
| 2025-04-10 | 2025-04-08 | 0.260 | 65,970,308 | -4,000 | 7.38% | 17,152,280 |
| 2025-04-09 | 2025-04-07 | 0.244 | 65,974,308 | +180,000 | 7.38% | 16,097,731 |
| 2025-04-08 | 2025-04-03 | 0.280 | 65,794,308 | -4,000 | 7.36% | 18,422,406 |
| 2025-04-07 | 2025-04-02 | 0.285 | 65,798,308 | +146,000 | 7.36% | 18,752,518 |
| 2025-04-02 | 2025-03-31 | 0.275 | 65,652,308 | -2,000 | 7.35% | 18,054,385 |
| 2025-03-21 | 2025-03-19 | 0.248 | 65,654,308 | -2,000 | 7.35% | 16,282,268 |
| 2025-03-18 | 2025-03-14 | 0.290 | 65,656,308 | -2,000 | 7.35% | 19,040,329 |
| 2025-03-17 | 2025-03-13 | 0.285 | 65,658,308 | -2,000 | 7.35% | 18,712,618 |
| 2025-03-14 | 2025-03-12 | 0.290 | 65,660,308 | -2,000 | 7.35% | 19,041,489 |
| 2025-03-06 | 2025-03-04 | 0.290 | 65,662,308 | -22,000 | 7.35% | 19,042,069 |
| 2025-02-24 | 2025-02-20 | 0.265 | 65,684,308 | -2,000 | 7.35% | 17,406,342 |
| 2025-02-20 | 2025-02-18 | 0.250 | 65,686,308 | -2,000 | 7.35% | 16,421,577 |
| 2025-02-19 | 2025-02-17 | 0.265 | 65,688,308 | -46,000 | 7.35% | 17,407,402 |
| 2025-02-03 | 2025-01-24 | 0.194 | 65,734,308 | -2,000 | 7.35% | 12,752,456 |
| 2025-01-24 | 2025-01-22 | 0.189 | 65,736,308 | -131,392 | 7.36% | 12,424,162 |
| 2025-01-23 | 2025-01-21 | 0.190 | 65,867,700 | -22,000 | 7.37% | 12,514,863 |
| 2025-01-21 | 2025-01-17 | 0.190 | 65,889,700 | -42,000 | 7.37% | 12,519,043 |
| 2025-01-16 | 2025-01-14 | 0.200 | 65,931,700 | -286,000 | 7.38% | 13,186,340 |
| 2025-01-13 | 2025-01-09 | 0.195 | 66,217,700 | -20,000 | 7.41% | 12,912,452 |
| 2025-01-10 | 2025-01-08 | 0.190 | 66,237,700 | -20,000 | 7.41% | 12,585,163 |
| 2025-01-09 | 2025-01-07 | 0.195 | 66,257,700 | -20,000 | 7.41% | 12,920,252 |
| 2025-01-08 | 2025-01-06 | 0.200 | 66,277,700 | -2,000 | 7.42% | 13,255,540 |
| 2024-12-30 | 2024-12-24 | 0.209 | 66,279,700 | -2,000 | 7.42% | 13,852,457 |
| 2024-12-20 | 2024-12-18 | 0.210 | 66,281,700 | -20,000 | 7.42% | 13,919,157 |
| 2024-12-16 | 2024-12-12 | 0.216 | 66,301,700 | +60,000 | 7.42% | 14,321,167 |
| 2024-12-13 | 2024-12-11 | 0.206 | 66,241,700 | -2,000 | 7.41% | 13,645,790 |
| 2024-12-12 | 2024-12-10 | 0.206 | 66,243,700 | +198,000 | 7.41% | 13,646,202 |
| 2024-12-11 | 2024-12-09 | 0.210 | 66,045,700 | +224,000 | 7.39% | 13,869,597 |
| 2024-12-06 | 2024-12-04 | 0.208 | 65,821,700 | -74,000 | 7.36% | 13,690,914 |
| 2024-11-18 | 2024-11-14 | 0.210 | 65,895,700 | +1,060,000 | 7.37% | 13,838,097 |
| 2024-11-12 | 2024-11-08 | 0.235 | 64,835,700 | +4,000 | 7.25% | 15,236,390 |
| 2024-11-07 | 2024-11-05 | 0.236 | 64,831,700 | +50,000 | 7.25% | 15,300,281 |
| 2024-11-06 | 2024-11-04 | 0.239 | 64,781,700 | +30,000 | 7.25% | 15,482,826 |
| 2024-11-05 | 2024-11-01 | 0.236 | 64,751,700 | +38,000 | 7.24% | 15,281,401 |
| 2024-11-01 | 2024-10-30 | 0.240 | 64,713,700 | +340,000 | 7.24% | 15,531,288 |
| 2024-10-31 | 2024-10-29 | 0.232 | 64,373,700 | -30,000 | 7.20% | 14,934,698 |
| 2024-10-30 | 2024-10-28 | 0.232 | 64,403,700 | -6,000 | 7.21% | 14,941,658 |
| 2024-10-09 | 2024-10-07 | 0.310 | 64,409,700 | +402,000 | 7.21% | 19,967,007 |
| 2024-10-08 | 2024-10-04 | 0.239 | 64,007,700 | -50,000 | 7.16% | 15,297,840 |
| 2024-10-04 | 2024-10-02 | 0.237 | 64,057,700 | -700,000 | 7.17% | 15,181,675 |
| 2024-09-30 | 2024-09-26 | 0.233 | 64,757,700 | +40,000 | 7.25% | 15,088,544 |
| 2024-09-16 | 2024-09-12 | 0.249 | 64,717,700 | -122,000 | 7.24% | 16,114,707 |
| 2024-08-30 | 2024-08-28 | 0.270 | 64,839,700 | -350,000 | 7.25% | 17,506,719 |
| 2024-08-07 | 2024-08-05 | 0.265 | 65,189,700 | -10,000 | 7.29% | 17,275,270 |
| 2024-08-06 | 2024-08-02 | 0.265 | 65,199,700 | +120,000 | 7.29% | 17,277,920 |
| 2024-06-18 | 2024-06-14 | 0.285 | 65,079,700 | +600,000 | 7.28% | 18,547,714 |
| 2024-06-13 | 2024-06-11 | 0.265 | 64,479,700 | +30,000 | 7.21% | 17,087,120 |
| 2024-06-12 | 2024-06-07 | 0.275 | 64,449,700 | +22,000 | 7.21% | 17,723,668 |
| 2024-05-31 | 2024-05-29 | 0.280 | 64,427,700 | -216,000 | 7.21% | 18,039,756 |
| 2024-05-30 | 2024-05-28 | 0.285 | 64,643,700 | -300,000 | 7.23% | 18,423,454 |
| 2024-05-28 | 2024-05-24 | 0.290 | 64,943,700 | -2,000 | 7.27% | 18,833,673 |
| 2024-05-14 | 2024-05-10 | 0.290 | 64,945,700 | +30,000 | 7.27% | 18,834,253 |
| 2024-05-10 | 2024-05-08 | 0.285 | 64,915,700 | +30,000 | 7.26% | 18,500,974 |
| 2024-05-09 | 2024-05-07 | 0.280 | 64,885,700 | +30,000 | 7.26% | 18,167,996 |
| 2024-04-25 | 2024-04-23 | 0.340 | 64,855,700 | +12,000 | 7.26% | 22,050,938 |
| 2024-04-24 | 2024-04-22 | 0.340 | 64,843,700 | -500,000 | 7.26% | 22,046,858 |
| 2024-04-17 | 2024-04-15 | 0.325 | 65,343,700 | +2,000 | 7.31% | 21,236,702 |
| 2024-04-12 | 2024-04-10 | 0.330 | 65,341,700 | -76,000 | 7.31% | 21,562,761 |
| 2024-04-10 | 2024-04-08 | 0.310 | 65,417,700 | +470,000 | 7.32% | 20,279,487 |
| 2024-04-08 | 2024-04-03 | 0.290 | 64,947,700 | +282,000 | 7.27% | 18,834,833 |
| 2024-04-03 | 2024-03-28 | 0.300 | 64,665,700 | -3,300,000 | 7.24% | 19,399,710 |
| 2024-04-02 | 2024-03-27 | 0.295 | 67,965,700 | +2,000 | 7.60% | 20,049,882 |
| 2024-03-26 | 2024-03-22 | 0.295 | 67,963,700 | +8,000 | 7.60% | 20,049,292 |
| 2024-03-21 | 2024-03-19 | 0.335 | 67,955,700 | +14,000 | 7.60% | 22,765,160 |
| 2024-03-19 | 2024-03-15 | 0.340 | 67,941,700 | +4,000 | 7.60% | 23,100,178 |
| 2024-03-18 | 2024-03-14 | 0.350 | 67,937,700 | +12,000 | 7.60% | 23,778,195 |
| 2024-03-15 | 2024-03-13 | 0.355 | 67,925,700 | +32,000 | 7.60% | 24,113,624 |
| 2024-03-12 | 2024-03-08 | 0.360 | 67,893,700 | -30,000 | 7.60% | 24,441,732 |
| 2024-03-08 | 2024-03-06 | 0.350 | 67,923,700 | -10,000 | 7.60% | 23,773,295 |
| 2024-03-05 | 2024-03-01 | 0.335 | 67,933,700 | +30,000 | 7.60% | 22,757,790 |
| 2024-02-23 | 2024-02-21 | 0.350 | 67,903,700 | +166,000 | 7.60% | 23,766,295 |
| 2024-02-20 | 2024-02-16 | 0.350 | 67,737,700 | -6,000 | 7.58% | 23,708,195 |
| 2024-02-07 | 2024-02-05 | 0.310 | 67,743,700 | -4,000 | 7.58% | 21,000,547 |
| 2024-02-06 | 2024-02-02 | 0.355 | 67,747,700 | +30,000 | 7.58% | 24,050,434 |
| 2024-02-05 | 2024-02-01 | 0.355 | 67,717,700 | +150,000 | 7.58% | 24,039,784 |
| 2024-01-31 | 2024-01-29 | 0.360 | 67,567,700 | +30,000 | 7.56% | 24,324,372 |
| 2024-01-11 | 2024-01-09 | 0.385 | 67,537,700 | -20,000 | 7.56% | 26,002,014 |
| 2024-01-10 | 2024-01-08 | 0.385 | 67,557,700 | +18,000 | 7.56% | 26,009,714 |
| 2024-01-04 | 2024-01-02 | 0.380 | 67,539,700 | +24,000 | 7.56% | 25,665,086 |
| 2024-01-02 | 2023-12-28 | 0.390 | 67,515,700 | +26,000 | 7.55% | 26,331,123 |
| 2023-12-27 | 2023-12-21 | 0.395 | 67,489,700 | +38,000 | 7.55% | 26,658,432 |
| 2023-12-19 | 2023-12-15 | 0.405 | 67,451,700 | -20,000 | 7.55% | 27,317,938 |
| 2023-12-15 | 2023-12-13 | 0.390 | 67,471,700 | -278,000 | 7.55% | 26,313,963 |
| 2023-12-14 | 2023-12-12 | 0.400 | 67,749,700 | -10,000 | 7.58% | 27,099,880 |
| 2023-12-11 | 2023-12-07 | 0.390 | 67,759,700 | +120,000 | 7.58% | 26,426,283 |
| 2023-12-08 | 2023-12-06 | 0.390 | 67,639,700 | -22,000 | 7.57% | 26,379,483 |
| 2023-12-07 | 2023-12-05 | 0.390 | 67,661,700 | -28,000 | 7.57% | 26,388,063 |
| 2023-12-06 | 2023-12-04 | 0.395 | 67,689,700 | -2,000 | 7.57% | 26,737,432 |
| 2023-12-05 | 2023-12-01 | 0.395 | 67,691,700 | -28,000 | 7.57% | 26,738,222 |
| 2023-12-04 | 2023-11-30 | 0.395 | 67,719,700 | -120,000 | 7.58% | 26,749,282 |
| 2023-11-29 | 2023-11-27 | 0.390 | 67,839,700 | +150,000 | 7.59% | 26,457,483 |
| 2023-11-24 | 2023-11-22 | 0.390 | 67,689,700 | +88,000 | 7.57% | 26,398,983 |
| 2023-11-21 | 2023-11-17 | 0.390 | 67,601,700 | -24,000 | 7.56% | 26,364,663 |
| 2023-11-15 | 2023-11-13 | 0.390 | 67,625,700 | -12,000 | 7.57% | 26,374,023 |
| 2023-11-13 | 2023-11-09 | 0.380 | 67,637,700 | -208,000 | 7.57% | 25,702,326 |
| 2023-11-09 | 2023-11-07 | 0.380 | 67,845,700 | +132,000 | 7.59% | 25,781,366 |
| 2023-11-07 | 2023-11-03 | 0.390 | 67,713,700 | +12,000 | 7.58% | 26,408,343 |
| 2023-11-03 | 2023-11-01 | 0.390 | 67,701,700 | +10,000 | 7.57% | 26,403,663 |
| 2023-11-01 | 2023-10-30 | 0.395 | 67,691,700 | +200,000 | 7.57% | 26,738,222 |
| 2023-10-31 | 2023-10-27 | 0.390 | 67,491,700 | +26,000 | 7.55% | 26,321,763 |
| 2023-10-30 | 2023-10-26 | 0.390 | 67,465,700 | -148,000 | 7.55% | 26,311,623 |
| 2023-10-27 | 2023-10-25 | 0.400 | 67,613,700 | -2,000 | 7.57% | 27,045,480 |
| 2023-10-24 | 2023-10-19 | 0.380 | 67,615,700 | +40,000 | 7.57% | 25,693,966 |
| 2023-10-20 | 2023-10-18 | 0.395 | 67,575,700 | -160,000 | 7.56% | 26,692,402 |
| 2023-10-18 | 2023-10-16 | 0.405 | 67,735,700 | +4,000 | 7.58% | 27,432,958 |
| 2023-10-17 | 2023-10-13 | 0.405 | 67,731,700 | +2,000 | 7.58% | 27,431,338 |
| 2023-10-16 | 2023-10-12 | 0.405 | 67,729,700 | -40,000 | 7.58% | 27,430,528 |
| 2023-10-13 | 2023-10-11 | 0.400 | 67,769,700 | +20,000 | 7.58% | 27,107,880 |
| 2023-10-12 | 2023-10-10 | 0.405 | 67,749,700 | -180,000 | 7.58% | 27,438,628 |
| 2023-10-11 | 2023-10-09 | 0.405 | 67,929,700 | -6,000 | 7.60% | 27,511,528 |
| 2023-10-06 | 2023-10-04 | 0.405 | 67,935,700 | -120,000 | 7.60% | 27,513,958 |
| 2023-09-26 | 2023-09-22 | 0.400 | 68,055,700 | -214,000 | 7.61% | 27,222,280 |
| 2023-09-20 | 2023-09-18 | 0.420 | 68,269,700 | -408,000 | 7.64% | 28,673,274 |
| 2023-09-18 | 2023-09-14 | 0.410 | 68,677,700 | -14,000 | 7.68% | 28,157,857 |
| 2023-09-15 | 2023-09-13 | 0.400 | 68,691,700 | -60,000 | 7.69% | 27,476,680 |
| 2023-09-14 | 2023-09-12 | 0.430 | 68,751,700 | -16,000 | 7.69% | 29,563,231 |
| 2023-09-13 | 2023-09-11 | 0.410 | 68,767,700 | -4,000 | 7.69% | 28,194,757 |
| 2023-09-12 | 2023-09-07 | 0.410 | 68,771,700 | +500,000 | 7.69% | 28,196,397 |
| 2023-09-11 | 2023-09-06 | 0.400 | 68,271,700 | +350,000 | 7.64% | 27,308,680 |
| 2023-09-06 | 2023-09-04 | 0.395 | 67,921,700 | +60,000 | 7.60% | 26,829,072 |
| 2023-09-04 | 2023-08-30 | 0.400 | 67,861,700 | +100,000 | 7.59% | 27,144,680 |
| 2023-08-31 | 2023-08-29 | 0.390 | 67,761,700 | -90,000 | 7.58% | 26,427,063 |
| 2023-08-30 | 2023-08-28 | 0.400 | 67,851,700 | +20,000 | 7.59% | 27,140,680 |
| 2023-08-29 | 2023-08-25 | 0.405 | 67,831,700 | -100,000 | 7.59% | 27,471,838 |
| 2023-08-24 | 2023-08-22 | 0.405 | 67,931,700 | +68,000 | 7.60% | 27,512,338 |
| 2023-08-22 | 2023-08-18 | 0.400 | 67,863,700 | +40,000 | 7.59% | 27,145,480 |
| 2023-08-18 | 2023-08-16 | 0.425 | 67,823,700 | +18,000 | 7.59% | 28,825,072 |
| 2023-08-17 | 2023-08-15 | 0.400 | 67,805,700 | +104,000 | 7.59% | 27,122,280 |
| 2023-08-10 | 2023-08-08 | 0.485 | 67,701,700 | -36,000 | 7.57% | 32,835,324 |
| 2023-08-04 | 2023-08-02 | 0.520 | 67,737,700 | -100,000 | 7.58% | 35,223,604 |
| 2023-08-01 | 2023-07-28 | 0.530 | 67,837,700 | +638,000 | 7.59% | 35,953,981 |
| 2023-07-31 | 2023-07-27 | 0.500 | 67,199,700 | +240,000 | 7.52% | 33,599,850 |
| 2023-07-28 | 2023-07-26 | 0.445 | 66,959,700 | -100,000 | 7.49% | 29,797,066 |
| 2023-07-27 | 2023-07-25 | 0.465 | 67,059,700 | -160,000 | 7.50% | 31,182,760 |
| 2023-07-26 | 2023-07-24 | 0.435 | 67,219,700 | -206,000 | 7.52% | 29,240,570 |
| 2023-07-25 | 2023-07-21 | 0.445 | 67,425,700 | +4,000 | 7.54% | 30,004,436 |
| 2023-07-20 | 2023-07-18 | 0.440 | 67,421,700 | -20,000 | 7.54% | 29,665,548 |
| 2023-07-14 | 2023-07-12 | 0.465 | 67,441,700 | -124,000 | 7.55% | 31,360,390 |
| 2023-07-13 | 2023-07-11 | 0.440 | 67,565,700 | -60,000 | 7.56% | 29,728,908 |
| 2023-07-12 | 2023-07-10 | 0.450 | 67,625,700 | -264,000 | 7.57% | 30,431,565 |
| 2023-07-10 | 2023-07-06 | 0.480 | 67,889,700 | +50,000 | 7.60% | 32,587,056 |
| 2023-06-30 | 2023-06-28 | 0.480 | 67,839,700 | -18,000 | 7.59% | 32,563,056 |
| 2023-06-29 | 2023-06-27 | 0.465 | 67,857,700 | +50,000 | 7.59% | 31,553,830 |
| 2023-06-21 | 2023-06-19 | 0.450 | 67,807,700 | -38,000 | 7.59% | 30,513,465 |
| 2023-06-20 | 2023-06-16 | 0.445 | 67,845,700 | -190,000 | 7.59% | 30,191,336 |
| 2023-06-09 | 2023-06-07 | 0.470 | 68,035,700 | +40,000 | 7.61% | 31,976,779 |
| 2023-06-05 | 2023-06-01 | 0.506 | 67,995,700 | +2,833,154 | 7.61% | 34,411,737 |
| 2023-06-01 | 2023-05-30 | 0.517 | 65,162,546 | +239,583 | 7.61% | 33,657,872 |
| 2023-05-25 | 2023-05-23 | 0.496 | 64,922,963 | +30,667 | 7.58% | 32,179,208 |
| 2023-05-22 | 2023-05-18 | 0.496 | 64,892,296 | +23,000 | 7.58% | 32,164,008 |
| 2023-05-18 | 2023-05-16 | 0.511 | 64,869,296 | +57,500 | 7.57% | 33,167,953 |
| 2023-05-17 | 2023-05-15 | 0.490 | 64,811,796 | +57,500 | 7.57% | 31,785,959 |
| 2023-05-09 | 2023-05-05 | 0.522 | 64,754,296 | +46,000 | 7.56% | 33,784,850 |
| 2023-05-04 | 2023-05-02 | 0.506 | 64,708,296 | -157,167 | 7.55% | 32,748,025 |
| 2023-05-03 | 2023-04-28 | 0.511 | 64,865,463 | +1,917 | 7.57% | 33,165,993 |
| 2023-04-26 | 2023-04-24 | 0.511 | 64,863,546 | -191,667 | 7.57% | 33,165,013 |
| 2023-04-24 | 2023-04-20 | 0.511 | 65,055,213 | +47,917 | 7.60% | 33,263,013 |
| 2023-04-21 | 2023-04-19 | 0.511 | 65,007,296 | +47,917 | 7.59% | 33,238,513 |
| 2023-04-20 | 2023-04-18 | 0.517 | 64,959,379 | +11,500 | 7.58% | 33,552,931 |
| 2023-04-19 | 2023-04-17 | 0.522 | 64,947,879 | +28,750 | 7.58% | 33,885,850 |
| 2023-04-18 | 2023-04-14 | 0.522 | 64,919,129 | +270,250 | 7.58% | 33,870,850 |
| 2023-04-03 | 2023-03-30 | 0.532 | 64,648,879 | +74,750 | 7.55% | 34,404,447 |
| 2023-03-31 | 2023-03-29 | 0.517 | 64,574,129 | -9,584 | 7.54% | 33,353,941 |
| 2023-03-30 | 2023-03-28 | 0.532 | 64,583,713 | +1,119,334 | 7.54% | 34,369,767 |
| 2023-03-28 | 2023-03-24 | 0.506 | 63,464,379 | +506,000 | 7.41% | 32,118,494 |
| 2023-03-27 | 2023-03-23 | 0.480 | 62,958,379 | -7,667 | 7.35% | 30,220,022 |
| 2023-03-23 | 2023-03-21 | 0.470 | 62,966,046 | -7,667 | 7.35% | 29,566,665 |
| 2023-03-22 | 2023-03-20 | 0.459 | 62,973,713 | +327,750 | 7.35% | 28,913,148 |
| 2023-03-21 | 2023-03-17 | 0.449 | 62,645,963 | -15,333 | 7.31% | 28,108,971 |
| 2023-03-20 | 2023-03-16 | 0.449 | 62,661,296 | +383,333 | 7.32% | 28,115,851 |
| 2023-03-15 | 2023-03-13 | 0.480 | 62,277,963 | +312,417 | 7.27% | 29,893,422 |
| 2023-03-14 | 2023-03-10 | 0.470 | 61,965,546 | +55,583 | 7.23% | 29,096,865 |
| 2023-03-03 | 2023-03-01 | 0.501 | 61,909,963 | -19,166 | 7.23% | 31,008,816 |
| 2023-03-01 | 2023-02-27 | 0.511 | 61,929,129 | -128,417 | 7.23% | 31,664,633 |
| 2023-02-27 | 2023-02-23 | 0.506 | 62,057,546 | +9,583 | 7.25% | 31,406,515 |
| 2023-02-24 | 2023-02-22 | 0.506 | 62,047,963 | +28,750 | 7.24% | 31,401,665 |
| 2023-02-20 | 2023-02-16 | 0.506 | 62,019,213 | +19,167 | 7.24% | 31,387,115 |
| 2023-02-14 | 2023-02-10 | 0.532 | 62,000,046 | -46,000 | 7.24% | 32,994,807 |
| 2023-02-13 | 2023-02-09 | 0.574 | 62,046,046 | +191,667 | 7.24% | 35,609,035 |
| 2023-02-09 | 2023-02-07 | 0.563 | 61,854,379 | -34,500 | 7.22% | 34,853,598 |
| 2023-02-08 | 2023-02-06 | 0.563 | 61,888,879 | -191,667 | 7.23% | 34,873,038 |
| 2023-02-07 | 2023-02-03 | 0.595 | 62,080,546 | +569,250 | 7.25% | 36,924,429 |
| 2023-02-06 | 2023-02-02 | 0.574 | 61,511,296 | -36,417 | 7.18% | 35,302,135 |
| 2023-02-03 | 2023-02-01 | 0.563 | 61,547,713 | -377,583 | 7.19% | 34,680,798 |
| 2023-01-31 | 2023-01-27 | 0.522 | 61,925,296 | -80,500 | 7.23% | 32,308,850 |
| 2023-01-30 | 2023-01-26 | 0.517 | 62,005,796 | -19,167 | 7.24% | 32,027,342 |
| 2023-01-27 | 2023-01-20 | 0.501 | 62,024,963 | +19,167 | 7.24% | 31,066,416 |
| 2023-01-13 | 2023-01-11 | 0.506 | 62,005,796 | +325,833 | 7.24% | 31,380,325 |
| 2023-01-12 | 2023-01-10 | 0.485 | 61,679,963 | +80,500 | 7.20% | 29,928,191 |
| 2023-01-10 | 2023-01-06 | 0.522 | 61,599,463 | -15,333 | 7.19% | 32,138,850 |
| 2022-12-20 | 2022-12-16 | 0.501 | 61,614,796 | -191,667 | 7.19% | 30,860,976 |
| 2022-12-09 | 2022-12-07 | 0.511 | 61,806,463 | +287,500 | 7.22% | 31,601,913 |
| 2022-12-08 | 2022-12-06 | 0.506 | 61,518,963 | -19,166 | 7.18% | 31,133,945 |
| 2022-12-06 | 2022-12-02 | 0.511 | 61,538,129 | -19,167 | 7.18% | 31,464,713 |
| 2022-12-02 | 2022-11-30 | 0.522 | 61,557,296 | +103,500 | 7.19% | 32,116,850 |
| 2022-11-29 | 2022-11-25 | 0.522 | 61,453,796 | -1,917 | 7.17% | 32,062,850 |
| 2022-11-22 | 2022-11-18 | 0.522 | 61,455,713 | +1,217,084 | 7.18% | 32,063,850 |
| 2022-11-18 | 2022-11-16 | 0.449 | 60,238,629 | -95,834 | 7.03% | 27,028,811 |
| 2022-11-16 | 2022-11-14 | 0.433 | 60,334,463 | -84,333 | 7.04% | 26,127,446 |
| 2022-11-09 | 2022-11-07 | 0.433 | 60,418,796 | -17,250 | 7.05% | 26,163,966 |
| 2022-11-07 | 2022-11-03 | 0.423 | 60,436,046 | -19,167 | 7.06% | 25,540,799 |
| 2022-11-03 | 2022-11-01 | 0.428 | 60,455,213 | +13,417 | 7.06% | 25,864,317 |
| 2022-11-02 | 2022-10-31 | 0.407 | 60,441,796 | +383,333 | 7.06% | 24,597,183 |
| 2022-11-01 | 2022-10-28 | 0.402 | 60,058,463 | +544,334 | 7.01% | 24,127,835 |
| 2022-10-31 | 2022-10-27 | 0.402 | 59,514,129 | +383,333 | 6.95% | 23,909,154 |
| 2022-10-28 | 2022-10-26 | 0.391 | 59,130,796 | +287,500 | 6.90% | 23,138,138 |
| 2022-10-27 | 2022-10-25 | 0.376 | 58,843,296 | +38,333 | 6.87% | 22,104,612 |
| 2022-10-26 | 2022-10-24 | 0.391 | 58,804,963 | -57,500 | 6.87% | 23,010,638 |
| 2022-10-25 | 2022-10-21 | 0.428 | 58,862,463 | +95,834 | 6.87% | 25,182,897 |
| 2022-10-21 | 2022-10-19 | 0.423 | 58,766,629 | +17,250 | 6.86% | 24,835,288 |
| 2022-10-20 | 2022-10-18 | 0.417 | 58,749,379 | +375,666 | 6.86% | 24,521,480 |
| 2022-10-19 | 2022-10-17 | 0.407 | 58,373,713 | +49,834 | 6.82% | 23,755,563 |
| 2022-10-13 | 2022-10-11 | 0.428 | 58,323,879 | -1,917 | 6.81% | 24,952,477 |
| 2022-10-12 | 2022-10-10 | 0.391 | 58,325,796 | +7,667 | 6.81% | 22,823,138 |
| 2022-10-11 | 2022-10-07 | 0.423 | 58,318,129 | +682,333 | 6.81% | 24,645,748 |
| 2022-10-07 | 2022-10-05 | 0.438 | 57,635,796 | -1,917 | 6.73% | 25,259,514 |
| 2022-10-05 | 2022-09-30 | 0.417 | 57,637,713 | -5,750 | 6.73% | 24,057,480 |
| 2022-10-03 | 2022-09-29 | 0.428 | 57,643,463 | -67,083 | 6.73% | 24,661,377 |
| 2022-09-30 | 2022-09-28 | 0.438 | 57,710,546 | +13,417 | 6.74% | 25,292,274 |
| 2022-09-29 | 2022-09-27 | 0.459 | 57,697,129 | +287,500 | 6.74% | 26,490,508 |
| 2022-09-28 | 2022-09-26 | 0.449 | 57,409,629 | +191,666 | 6.70% | 25,759,451 |
| 2022-09-26 | 2022-09-22 | 0.480 | 57,217,963 | -95,833 | 6.68% | 27,464,622 |
| 2022-09-23 | 2022-09-21 | 0.490 | 57,313,796 | -136,083 | 6.69% | 28,108,679 |
| 2022-09-16 | 2022-09-14 | 0.490 | 57,449,879 | -116,917 | 6.71% | 28,175,419 |
| 2022-09-14 | 2022-09-09 | 0.496 | 57,566,796 | +23,000 | 6.72% | 28,533,108 |
| 2022-09-08 | 2022-09-06 | 0.485 | 57,543,796 | -203,167 | 6.72% | 27,921,251 |
| 2022-09-07 | 2022-09-05 | 0.499 | 57,746,963 | -427,416 | 6.74% | 28,804,330 |
| 2022-09-06 | 2022-09-02 | 0.515 | 58,174,379 | +241,716 | 6.79% | 29,933,869 |
| 2022-09-05 | 2022-09-01 | 0.515 | 57,932,663 | +39,996 | 6.81% | 29,809,493 |
| 2022-09-02 | 2022-08-31 | 0.504 | 57,892,667 | -428,527 | 6.80% | 29,180,976 |
| 2022-09-01 | 2022-08-30 | 0.525 | 58,321,194 | +146,652 | 6.85% | 30,621,850 |
| 2022-08-30 | 2022-08-26 | 0.546 | 58,174,542 | +95,228 | 6.84% | 31,766,644 |
| 2022-08-26 | 2022-08-24 | 0.525 | 58,079,314 | +129,510 | 6.82% | 30,494,850 |
| 2022-08-25 | 2022-08-23 | 0.536 | 57,949,804 | +47,614 | 6.81% | 31,035,387 |
| 2022-08-24 | 2022-08-22 | 0.546 | 57,902,190 | +133,319 | 6.80% | 31,617,924 |
| 2022-08-23 | 2022-08-19 | 0.546 | 57,768,871 | +422,813 | 6.79% | 31,545,124 |
| 2022-08-22 | 2022-08-18 | 0.546 | 57,346,058 | +190,456 | 6.74% | 31,314,244 |
| 2022-08-19 | 2022-08-17 | 0.546 | 57,155,602 | +190,456 | 6.72% | 31,210,244 |
| 2022-08-18 | 2022-08-16 | 0.546 | 56,965,146 | +224,738 | 6.69% | 31,106,244 |
| 2022-08-17 | 2022-08-15 | 0.567 | 56,740,408 | +388,531 | 6.67% | 32,175,198 |
| 2022-08-16 | 2022-08-12 | 0.557 | 56,351,877 | -68,564 | 6.62% | 31,363,121 |
| 2022-08-15 | 2022-08-11 | 0.578 | 56,420,441 | +219,024 | 6.63% | 32,586,235 |
| 2022-08-12 | 2022-08-10 | 0.567 | 56,201,417 | +664,692 | 6.60% | 31,869,558 |
| 2022-08-11 | 2022-08-09 | 0.672 | 55,536,725 | +32,378 | 6.53% | 37,324,608 |
| 2022-08-09 | 2022-08-05 | 0.672 | 55,504,347 | -7,619 | 6.52% | 37,302,848 |
| 2022-08-04 | 2022-08-02 | 0.662 | 55,511,966 | -188,551 | 6.52% | 36,725,031 |
| 2022-08-03 | 2022-08-01 | 0.704 | 55,700,517 | +76,182 | 6.54% | 39,189,439 |
| 2022-08-02 | 2022-07-29 | 0.704 | 55,624,335 | +26,664 | 6.54% | 39,135,839 |
| 2022-08-01 | 2022-07-28 | 0.725 | 55,597,671 | +34,282 | 6.53% | 40,284,753 |
| 2022-07-29 | 2022-07-27 | 0.725 | 55,563,389 | +95,228 | 6.53% | 40,259,913 |
| 2022-07-28 | 2022-07-26 | 0.767 | 55,468,161 | -104,751 | 6.52% | 42,520,821 |
| 2022-07-27 | 2022-07-25 | 0.725 | 55,572,912 | +161,888 | 6.53% | 40,266,813 |
| 2022-07-26 | 2022-07-22 | 0.735 | 55,411,024 | +64,755 | 6.51% | 40,731,390 |
| 2022-07-25 | 2022-07-21 | 0.756 | 55,346,269 | -127,605 | 6.50% | 41,846,184 |
| 2022-07-22 | 2022-07-20 | 0.767 | 55,473,874 | -361,867 | 6.52% | 42,525,201 |
| 2022-07-21 | 2022-07-19 | 0.746 | 55,835,741 | -262,829 | 6.56% | 41,629,927 |
| 2022-07-20 | 2022-07-18 | 0.756 | 56,098,570 | -756,111 | 6.59% | 42,414,984 |
| 2022-07-19 | 2022-07-15 | 0.704 | 56,854,681 | -148,556 | 6.68% | 40,001,479 |
| 2022-07-15 | 2022-07-13 | 0.651 | 57,003,237 | +510,422 | 6.70% | 37,113,014 |
| 2022-07-14 | 2022-07-12 | 0.651 | 56,492,815 | -184,742 | 6.64% | 36,780,694 |
| 2022-07-13 | 2022-07-11 | 0.672 | 56,677,557 | +139,033 | 6.66% | 38,091,328 |
| 2022-07-12 | 2022-07-08 | 0.704 | 56,538,524 | -238,070 | 6.64% | 39,779,039 |
| 2022-07-11 | 2022-07-07 | 0.704 | 56,776,594 | -243,784 | 6.67% | 39,946,539 |
| 2022-07-08 | 2022-07-06 | 0.693 | 57,020,378 | +38,091 | 6.70% | 39,519,282 |
| 2022-07-07 | 2022-07-05 | 0.714 | 56,982,287 | -38,091 | 6.70% | 40,689,636 |
| 2022-07-06 | 2022-07-04 | 0.725 | 57,020,378 | -323,776 | 6.70% | 41,315,613 |
| 2022-07-05 | 2022-06-30 | 0.704 | 57,344,154 | -209,501 | 6.74% | 40,345,859 |
| 2022-07-04 | 2022-06-29 | 0.746 | 57,553,655 | -133,320 | 6.76% | 42,910,767 |
| 2022-06-30 | 2022-06-28 | 0.767 | 57,686,975 | +997,991 | 6.78% | 44,221,721 |
| 2022-06-29 | 2022-06-27 | 0.704 | 56,688,984 | +142,842 | 6.66% | 39,884,899 |
| 2022-06-28 | 2022-06-24 | 0.683 | 56,546,142 | +251,402 | 6.64% | 38,596,805 |
| 2022-06-27 | 2022-06-23 | 0.725 | 56,294,740 | -1,521,745 | 6.61% | 40,789,833 |
| 2022-06-24 | 2022-06-22 | 0.662 | 57,816,485 | +257,116 | 6.79% | 38,249,631 |
| 2022-06-23 | 2022-06-21 | 0.599 | 57,559,369 | +34,282 | 6.76% | 34,452,909 |
| 2022-06-22 | 2022-06-20 | 0.567 | 57,525,087 | -457,095 | 6.76% | 32,620,158 |
| 2022-06-21 | 2022-06-17 | 0.578 | 57,982,182 | -146,651 | 6.81% | 33,488,235 |
| 2022-06-20 | 2022-06-16 | 0.578 | 58,128,833 | +93,324 | 6.83% | 33,572,935 |
| 2022-06-16 | 2022-06-14 | 0.567 | 58,035,509 | +59,041 | 6.82% | 32,909,598 |
| 2022-06-15 | 2022-06-13 | 0.578 | 57,976,468 | +3,809 | 6.81% | 33,484,935 |
| 2022-06-14 | 2022-06-10 | 0.588 | 57,972,659 | -167,601 | 6.81% | 34,091,512 |
| 2022-06-13 | 2022-06-09 | 0.578 | 58,140,260 | -41,901 | 6.83% | 33,579,535 |
| 2022-06-10 | 2022-06-08 | 0.578 | 58,182,161 | -333,298 | 6.84% | 33,603,735 |
| 2022-06-09 | 2022-06-07 | 0.588 | 58,515,459 | +9,523 | 6.88% | 34,410,712 |
| 2022-06-08 | 2022-06-06 | 0.588 | 58,505,936 | +599,937 | 6.87% | 34,405,112 |
| 2022-06-07 | 2022-06-02 | 0.653 | 57,905,999 | +1,904 | 6.80% | 37,798,501 |
| 2022-06-06 | 2022-06-01 | 0.631 | 57,904,095 | +2,899,083 | 6.80% | 36,515,995 |
| 2022-06-02 | 2022-05-31 | 0.620 | 55,005,012 | +28,924 | 6.81% | 34,079,192 |
| 2022-06-01 | 2022-05-30 | 0.631 | 54,976,088 | +253,081 | 6.81% | 34,669,509 |
| 2022-05-26 | 2022-05-24 | 0.620 | 54,723,007 | +9,038 | 6.77% | 33,904,472 |
| 2022-05-25 | 2022-05-23 | 0.631 | 54,713,969 | +209,696 | 6.77% | 34,504,209 |
| 2022-05-24 | 2022-05-20 | 0.642 | 54,504,273 | +106,655 | 6.75% | 34,974,986 |
| 2022-05-23 | 2022-05-19 | 0.642 | 54,397,618 | +1,808 | 6.73% | 34,906,546 |
| 2022-05-20 | 2022-05-18 | 0.653 | 54,395,810 | +1,046,669 | 6.73% | 35,507,203 |
| 2022-05-19 | 2022-05-17 | 0.642 | 53,349,141 | +90,386 | 6.60% | 34,233,746 |
| 2022-05-18 | 2022-05-16 | 0.620 | 53,258,755 | +30,731 | 6.59% | 32,997,272 |
| 2022-05-17 | 2022-05-13 | 0.597 | 53,228,024 | +90,386 | 6.59% | 31,800,438 |
| 2022-05-16 | 2022-05-12 | 0.597 | 53,137,638 | -271,158 | 6.58% | 31,746,438 |
| 2022-05-13 | 2022-05-11 | 0.631 | 53,408,796 | -113,886 | 6.61% | 33,681,129 |
| 2022-05-11 | 2022-05-06 | 0.653 | 53,522,682 | -41,577 | 6.63% | 34,937,263 |
| 2022-05-10 | 2022-05-05 | 0.653 | 53,564,259 | +9,038 | 6.63% | 34,964,403 |
| 2022-05-06 | 2022-05-04 | 0.664 | 53,555,221 | -18,077 | 6.63% | 35,551,020 |
| 2022-05-05 | 2022-05-03 | 0.653 | 53,573,298 | +451,930 | 6.63% | 34,970,303 |
| 2022-05-04 | 2022-04-29 | 0.664 | 53,121,368 | +567,624 | 6.58% | 35,263,020 |
| 2022-05-03 | 2022-04-28 | 0.631 | 52,553,744 | +36,154 | 6.51% | 33,141,909 |
| 2022-04-29 | 2022-04-27 | 0.631 | 52,517,590 | +451,930 | 6.50% | 33,119,109 |
| 2022-04-28 | 2022-04-26 | 0.620 | 52,065,660 | +108,463 | 6.45% | 32,258,072 |
| 2022-04-27 | 2022-04-25 | 0.609 | 51,957,197 | -282,004 | 6.43% | 31,616,035 |
| 2022-04-26 | 2022-04-22 | 0.653 | 52,239,201 | +12,654 | 6.47% | 34,099,463 |
| 2022-04-25 | 2022-04-21 | 0.653 | 52,226,547 | +531,469 | 6.47% | 34,091,203 |
| 2022-04-20 | 2022-04-14 | 0.675 | 51,695,078 | -5,423 | 6.40% | 34,888,157 |
| 2022-04-19 | 2022-04-13 | 0.631 | 51,700,501 | +81,348 | 6.40% | 32,603,829 |
| 2022-04-14 | 2022-04-12 | 0.620 | 51,619,153 | +43,385 | 6.39% | 31,981,432 |
| 2022-04-13 | 2022-04-11 | 0.631 | 51,575,768 | +7,231 | 6.38% | 32,525,169 |
| 2022-04-12 | 2022-04-08 | 0.664 | 51,568,537 | -7,231 | 6.38% | 34,232,220 |
| 2022-04-08 | 2022-04-06 | 0.653 | 51,575,768 | +9,038 | 6.38% | 33,666,403 |
| 2022-04-07 | 2022-04-04 | 0.664 | 51,566,730 | -21,692 | 6.38% | 34,231,020 |
| 2022-04-06 | 2022-04-01 | 0.642 | 51,588,422 | -9,039 | 6.39% | 33,103,906 |
| 2022-04-04 | 2022-03-31 | 0.642 | 51,597,461 | +45,193 | 6.39% | 33,109,706 |
| 2022-04-01 | 2022-03-30 | 0.642 | 51,552,268 | -28,923 | 6.38% | 33,080,706 |
| 2022-03-30 | 2022-03-28 | 0.631 | 51,581,191 | -27,116 | 6.39% | 32,528,589 |
| 2022-03-29 | 2022-03-25 | 0.620 | 51,608,307 | -18,077 | 6.39% | 31,974,712 |
| 2022-03-24 | 2022-03-22 | 0.631 | 51,626,384 | +90,386 | 6.39% | 32,557,089 |
| 2022-03-22 | 2022-03-18 | 0.653 | 51,535,998 | +1,807 | 6.38% | 33,640,443 |
| 2022-03-21 | 2022-03-17 | 0.642 | 51,534,191 | +72,309 | 6.38% | 33,069,106 |
| 2022-03-17 | 2022-03-15 | 0.575 | 51,461,882 | -103,040 | 6.37% | 29,606,564 |
| 2022-03-16 | 2022-03-14 | 0.609 | 51,564,922 | -162,695 | 6.38% | 31,377,335 |
| 2022-03-15 | 2022-03-11 | 0.653 | 51,727,617 | +27,116 | 6.40% | 33,765,523 |
| 2022-03-14 | 2022-03-10 | 0.675 | 51,700,501 | -9,038 | 6.40% | 34,891,817 |
| 2022-03-11 | 2022-03-09 | 0.642 | 51,709,539 | +18,077 | 6.40% | 33,181,626 |
| 2022-03-10 | 2022-03-08 | 0.642 | 51,691,462 | -90,386 | 6.40% | 33,170,026 |
| 2022-03-09 | 2022-03-07 | 0.664 | 51,781,848 | -130,156 | 6.41% | 34,373,820 |
| 2022-03-07 | 2022-03-03 | 0.675 | 51,912,004 | -34,347 | 6.43% | 35,034,557 |
| 2022-03-03 | 2022-03-01 | 0.697 | 51,946,351 | +439,276 | 6.43% | 36,207,171 |
| 2022-03-02 | 2022-02-28 | 0.686 | 51,507,075 | +348,890 | 6.38% | 35,331,134 |
| 2022-03-01 | 2022-02-25 | 0.697 | 51,158,185 | +238,619 | 6.33% | 35,657,811 |
| 2022-02-28 | 2022-02-24 | 0.675 | 50,919,566 | -294,658 | 6.30% | 34,364,777 |
| 2022-02-25 | 2022-02-23 | 0.730 | 51,214,224 | +189,810 | 6.34% | 37,396,722 |
| 2022-02-24 | 2022-02-22 | 0.741 | 51,024,414 | -150,040 | 6.32% | 37,822,639 |
| 2022-02-23 | 2022-02-21 | 0.752 | 51,174,454 | -45,193 | 6.33% | 38,500,036 |
| 2022-02-21 | 2022-02-17 | 0.774 | 51,219,647 | +426,621 | 6.34% | 39,667,390 |
| 2022-02-18 | 2022-02-16 | 0.786 | 50,793,026 | +368,775 | 6.29% | 39,898,947 |
| 2022-02-17 | 2022-02-15 | 0.774 | 50,424,251 | -90,386 | 6.24% | 39,051,390 |
| 2022-02-16 | 2022-02-14 | 0.786 | 50,514,637 | -9,039 | 6.25% | 39,680,267 |
| 2022-02-15 | 2022-02-11 | 0.763 | 50,523,676 | +5,424 | 6.25% | 38,569,413 |
| 2022-02-11 | 2022-02-09 | 0.830 | 50,518,252 | +37,962 | 6.25% | 41,918,775 |
| 2022-02-10 | 2022-02-08 | 0.774 | 50,480,290 | +39,770 | 6.25% | 39,094,790 |
| 2022-02-09 | 2022-02-07 | 0.774 | 50,440,520 | +57,847 | 6.24% | 39,063,990 |
| 2022-02-08 | 2022-02-04 | 0.786 | 50,382,673 | -90,386 | 6.24% | 39,576,607 |
| 2022-02-07 | 2022-01-31 | 0.752 | 50,473,059 | -397,699 | 6.25% | 37,972,356 |
| 2022-02-04 | 2022-01-27 | 0.763 | 50,870,758 | +159,080 | 6.30% | 38,834,373 |
| 2022-01-28 | 2022-01-26 | 0.774 | 50,711,678 | +92,193 | 6.28% | 39,273,990 |
| 2022-01-27 | 2022-01-25 | 0.763 | 50,619,485 | -9,038 | 6.27% | 38,642,553 |
| 2022-01-26 | 2022-01-24 | 0.808 | 50,628,523 | -227,773 | 6.27% | 40,890,001 |
| 2022-01-25 | 2022-01-21 | 0.830 | 50,856,296 | -90,386 | 6.30% | 42,199,275 |
| 2022-01-24 | 2022-01-20 | 0.841 | 50,946,682 | -9,038 | 6.31% | 42,837,932 |
| 2022-01-21 | 2022-01-19 | 0.841 | 50,955,720 | -368,775 | 6.31% | 42,845,532 |
| 2022-01-20 | 2022-01-18 | 0.841 | 51,324,495 | -280,197 | 6.35% | 43,155,612 |
| 2022-01-19 | 2022-01-17 | 0.841 | 51,604,692 | -733,934 | 6.39% | 43,391,212 |
| 2022-01-18 | 2022-01-14 | 0.841 | 52,338,626 | -75,924 | 6.48% | 44,008,332 |
| 2022-01-17 | 2022-01-13 | 0.830 | 52,414,550 | +1,064,747 | 6.49% | 43,492,275 |
| 2022-01-14 | 2022-01-12 | 0.885 | 51,349,803 | +258,504 | 6.36% | 45,449,360 |
| 2022-01-13 | 2022-01-11 | 0.797 | 51,091,299 | +712,241 | 6.32% | 40,698,504 |
| 2022-01-12 | 2022-01-10 | 0.752 | 50,379,058 | +235,004 | 6.24% | 37,901,636 |
| 2022-01-11 | 2022-01-07 | 0.863 | 50,144,054 | +632,701 | 6.21% | 43,272,606 |
| 2022-01-10 | 2022-01-06 | 0.874 | 49,511,353 | +502,546 | 6.13% | 43,274,383 |
| 2022-01-07 | 2022-01-05 | 0.874 | 49,008,807 | +614,625 | 6.07% | 42,835,143 |
| 2022-01-06 | 2022-01-04 | 0.940 | 48,394,182 | +312,735 | 5.99% | 45,510,445 |
| 2022-01-05 | 2022-01-03 | 0.963 | 48,081,447 | -345,274 | 5.95% | 46,280,259 |
| 2022-01-04 | 2021-12-31 | 0.874 | 48,426,721 | -124,733 | 5.99% | 42,326,383 |
| 2022-01-03 | 2021-12-29 | 0.863 | 48,551,454 | -450,122 | 6.01% | 41,898,246 |
| 2021-12-30 | 2021-12-28 | 0.874 | 49,001,576 | +249,465 | 6.07% | 42,828,823 |
| 2021-12-29 | 2021-12-24 | 0.940 | 48,752,111 | +1,355,790 | 6.03% | 45,847,045 |
| 2021-12-28 | 2021-12-22 | 0.885 | 47,396,321 | +164,502 | 5.87% | 41,950,160 |
| 2021-12-23 | 2021-12-21 | 0.918 | 47,231,819 | +175,349 | 5.85% | 43,372,231 |
| 2021-12-22 | 2021-12-20 | 0.874 | 47,056,470 | -52,424 | 5.83% | 41,128,743 |
| 2021-12-21 | 2021-12-17 | 0.929 | 47,108,894 | +231,388 | 5.83% | 43,780,548 |
| 2021-12-20 | 2021-12-16 | 1.029 | 46,877,506 | +175,349 | 5.80% | 48,233,241 |
| 2021-12-17 | 2021-12-15 | 1.062 | 46,702,157 | -274,773 | 5.78% | 49,602,912 |
| 2021-12-16 | 2021-12-14 | 1.073 | 46,976,930 | -126,541 | 5.82% | 50,414,489 |
| 2021-12-15 | 2021-12-13 | 1.128 | 47,103,471 | -224,157 | 5.83% | 53,155,974 |
| 2021-12-14 | 2021-12-10 | 1.140 | 47,327,628 | +592,932 | 5.86% | 53,932,551 |
| 2021-12-13 | 2021-12-09 | 1.184 | 46,734,696 | +831,551 | 5.79% | 55,325,099 |
| 2021-12-10 | 2021-12-08 | 1.184 | 45,903,145 | +1,162,364 | 5.68% | 54,340,699 |
| 2021-12-09 | 2021-12-07 | 1.151 | 44,740,781 | -1,055,709 | 5.54% | 51,479,687 |
| 2021-12-08 | 2021-12-06 | 1.173 | 45,796,490 | -204,272 | 5.67% | 53,707,763 |
| 2021-12-07 | 2021-12-03 | 1.272 | 46,000,762 | -90,386 | 5.69% | 58,527,755 |
| 2021-12-06 | 2021-12-02 | 1.283 | 46,091,148 | +150,041 | 5.71% | 59,152,692 |
| 2021-12-03 | 2021-12-01 | 1.372 | 45,941,107 | +2,236,149 | 5.69% | 63,026,348 |
| 2021-12-02 | 2021-11-30 | 1.306 | 43,704,958 | +582,085 | 5.41% | 57,057,366 |
| 2021-12-01 | 2021-11-29 | 1.162 | 43,122,873 | -94,001 | 5.34% | 50,095,185 |
| 2021-11-30 | 2021-11-26 | 1.272 | 43,216,874 | +56,039 | 5.35% | 54,985,755 |
| 2021-11-29 | 2021-11-25 | 1.294 | 43,160,835 | -540,508 | 5.34% | 55,869,489 |
| 2021-11-26 | 2021-11-24 | 1.317 | 43,701,343 | -437,468 | 5.41% | 57,536,143 |
| 2021-11-25 | 2021-11-23 | 1.084 | 44,138,811 | +166,310 | 5.46% | 47,857,026 |
| 2021-11-24 | 2021-11-22 | 1.062 | 43,972,501 | +947,245 | 5.44% | 46,703,712 |
| 2021-11-23 | 2021-11-19 | 1.084 | 43,025,256 | +327,197 | 5.33% | 46,649,666 |
| 2021-11-22 | 2021-11-18 | 1.128 | 42,698,059 | +659,818 | 5.29% | 48,184,494 |
| 2021-11-19 | 2021-11-17 | 1.040 | 42,038,241 | +558,585 | 5.20% | 43,719,118 |
| 2021-11-18 | 2021-11-16 | 0.974 | 41,479,656 | +540,508 | 5.13% | 40,384,696 |
| 2021-11-17 | 2021-11-15 | 0.974 | 40,939,148 | -7,231 | 5.07% | 39,858,456 |
| 2021-11-16 | 2021-11-12 | 0.951 | 40,946,379 | +155,464 | 5.07% | 38,959,462 |
| 2021-11-15 | 2021-11-11 | 1.018 | 40,790,915 | +493,508 | 5.05% | 41,519,324 |
| 2021-11-12 | 2021-11-10 | 0.996 | 40,297,407 | +403,121 | 4.99% | 40,125,330 |
| 2021-11-11 | 2021-11-09 | 1.062 | 39,894,286 | +39,770 | 4.94% | 42,372,192 |
| 2021-11-10 | 2021-11-08 | 0.963 | 39,854,516 | -459,161 | 4.93% | 38,361,519 |
| 2021-11-09 | 2021-11-05 | 0.951 | 40,313,677 | -506,161 | 4.99% | 38,357,462 |
| 2021-11-08 | 2021-11-04 | 0.985 | 40,819,838 | -446,507 | 5.05% | 40,193,913 |
| 2021-11-05 | 2021-11-03 | 0.830 | 41,266,345 | +345,274 | 5.11% | 34,241,775 |
| 2021-11-04 | 2021-11-02 | 0.885 | 40,921,071 | +827,936 | 5.07% | 36,218,960 |
| 2021-11-03 | 2021-11-01 | 0.808 | 40,093,135 | -1,156,941 | 4.96% | 32,381,121 |
| 2021-11-02 | 2021-10-29 | 0.774 | 41,250,076 | +236,812 | 5.11% | 31,946,390 |
| 2021-11-01 | 2021-10-28 | 0.797 | 41,013,264 | -820,705 | 5.08% | 32,670,504 |
| 2021-10-29 | 2021-10-27 | 0.830 | 41,833,969 | +949,053 | 5.18% | 34,712,775 |
| 2021-10-28 | 2021-10-26 | 0.763 | 40,884,916 | -911,091 | 5.06% | 31,211,253 |
| 2021-10-27 | 2021-10-25 | 0.653 | 41,796,007 | -229,580 | 5.17% | 27,282,603 |
| 2021-10-22 | 2021-10-20 | 0.653 | 42,025,587 | -459,161 | 5.20% | 27,432,463 |
| 2021-10-15 | 2021-10-11 | 0.653 | 42,484,748 | -471,815 | 5.26% | 27,732,183 |
| 2021-10-05 | 2021-09-30 | 0.620 | 42,956,563 | -119,309 | 5.32% | 26,614,392 |
| 2021-10-04 | 2021-09-29 | 0.631 | 43,075,872 | -347,082 | 5.33% | 27,164,889 |
| 2021-09-30 | 2021-09-28 | 0.620 | 43,422,954 | -466,392 | 5.38% | 26,903,352 |
| 2021-09-29 | 2021-09-27 | 0.631 | 43,889,346 | -81,347 | 5.43% | 27,677,889 |
| 2021-09-28 | 2021-09-24 | 0.653 | 43,970,693 | -9,039 | 5.44% | 28,702,143 |
| 2021-09-27 | 2021-09-23 | 0.653 | 43,979,732 | +155,464 | 5.44% | 28,708,043 |
| 2021-09-24 | 2021-09-21 | 0.631 | 43,824,268 | -14,462 | 5.42% | 27,636,849 |
| 2021-09-23 | 2021-09-20 | 0.653 | 43,838,730 | -361,543 | 5.43% | 28,616,003 |
| 2021-09-21 | 2021-09-17 | 0.675 | 44,200,273 | -79,540 | 5.47% | 29,830,037 |
| 2021-09-20 | 2021-09-16 | 0.642 | 44,279,813 | +135,579 | 5.48% | 28,414,026 |
| 2021-09-17 | 2021-09-15 | 0.653 | 44,144,234 | -3,616 | 5.46% | 28,815,423 |
| 2021-09-15 | 2021-09-13 | 0.664 | 44,147,850 | -596,547 | 5.46% | 29,306,220 |
| 2021-09-14 | 2021-09-10 | 0.653 | 44,744,397 | -21,693 | 5.54% | 29,207,183 |
| 2021-09-10 | 2021-09-08 | 0.675 | 44,766,090 | +858,667 | 5.54% | 30,220,292 |
| 2021-09-09 | 2021-09-07 | 0.675 | 43,907,423 | +1,261,513 | 5.44% | 29,640,631 |
| 2021-09-08 | 2021-09-06 | 0.698 | 42,645,910 | -8,888 | 5.37% | 29,748,654 |
| 2021-09-07 | 2021-09-03 | 0.653 | 42,654,798 | +474,616 | 5.37% | 27,835,186 |
| 2021-09-06 | 2021-09-02 | 0.641 | 42,180,182 | -72,881 | 5.31% | 27,050,889 |
| 2021-09-01 | 2021-08-30 | 0.664 | 42,253,063 | +5,333 | 5.32% | 28,048,423 |
| 2021-08-24 | 2021-08-20 | 0.664 | 42,247,730 | +7,110 | 5.32% | 28,044,883 |
| 2021-08-18 | 2021-08-16 | 0.709 | 42,240,620 | -380,404 | 5.32% | 29,941,191 |
| 2021-08-16 | 2021-08-12 | 0.720 | 42,621,024 | -101,323 | 5.37% | 30,690,368 |
| 2021-08-13 | 2021-08-11 | 0.720 | 42,722,347 | -30,219 | 5.38% | 30,763,328 |
| 2021-08-10 | 2021-08-06 | 0.698 | 42,752,566 | +17,776 | 5.38% | 29,823,054 |
| 2021-08-05 | 2021-08-03 | 0.720 | 42,734,790 | -10,666 | 5.38% | 30,772,288 |
| 2021-08-04 | 2021-08-02 | 0.709 | 42,745,456 | -19,553 | 5.38% | 30,299,031 |
| 2021-08-03 | 2021-07-30 | 0.686 | 42,765,009 | -236,420 | 5.38% | 29,350,577 |
| 2021-08-02 | 2021-07-29 | 0.630 | 43,001,429 | +330,632 | 5.41% | 27,093,752 |
| 2021-07-30 | 2021-07-28 | 0.641 | 42,670,797 | +23,109 | 5.37% | 27,365,529 |
| 2021-07-29 | 2021-07-27 | 0.641 | 42,647,688 | -588,383 | 5.37% | 27,350,709 |
| 2021-07-27 | 2021-07-23 | 0.698 | 43,236,071 | -26,663 | 5.44% | 30,160,334 |
| 2021-07-26 | 2021-07-22 | 0.686 | 43,262,734 | -7,111 | 5.45% | 29,692,177 |
| 2021-07-22 | 2021-07-20 | 0.698 | 43,269,845 | -117,321 | 5.45% | 30,183,894 |
| 2021-07-19 | 2021-07-15 | 0.709 | 43,387,166 | -69,326 | 5.46% | 30,753,891 |
| 2021-07-16 | 2021-07-14 | 0.698 | 43,456,492 | -1,777 | 5.47% | 30,314,094 |
| 2021-07-15 | 2021-07-13 | 0.698 | 43,458,269 | -51,551 | 5.47% | 30,315,334 |
| 2021-07-09 | 2021-07-07 | 0.720 | 43,509,820 | -51,550 | 5.48% | 31,330,368 |
| 2021-07-08 | 2021-07-06 | 0.731 | 43,561,370 | +103,101 | 5.48% | 31,857,605 |
| 2021-07-07 | 2021-07-05 | 0.776 | 43,458,269 | -35,552 | 5.47% | 33,738,033 |
| 2021-07-06 | 2021-07-02 | 0.776 | 43,493,821 | +14,221 | 5.48% | 33,765,633 |
| 2021-07-05 | 2021-06-30 | 0.731 | 43,479,600 | -23,109 | 5.47% | 31,797,805 |
| 2021-07-02 | 2021-06-29 | 0.743 | 43,502,709 | +147,540 | 5.48% | 32,304,162 |
| 2021-06-30 | 2021-06-28 | 0.754 | 43,355,169 | -62,216 | 5.46% | 32,682,399 |
| 2021-06-29 | 2021-06-25 | 0.776 | 43,417,385 | -229,309 | 5.47% | 33,706,293 |
| 2021-06-28 | 2021-06-24 | 0.776 | 43,646,694 | +236,420 | 5.49% | 33,884,313 |
| 2021-06-25 | 2021-06-23 | 0.799 | 43,410,274 | -510,169 | 5.46% | 34,677,607 |
| 2021-06-24 | 2021-06-22 | 0.709 | 43,920,443 | +53,328 | 5.53% | 31,131,891 |
| 2021-06-23 | 2021-06-21 | 0.720 | 43,867,115 | +53,327 | 5.52% | 31,587,648 |
| 2021-06-22 | 2021-06-18 | 0.731 | 43,813,788 | +8,888 | 5.52% | 32,042,205 |
| 2021-06-21 | 2021-06-17 | 0.686 | 43,804,900 | +106,656 | 5.51% | 30,064,277 |
| 2021-06-18 | 2021-06-16 | 0.709 | 43,698,244 | -88,880 | 5.50% | 30,974,391 |
| 2021-06-16 | 2021-06-11 | 0.698 | 43,787,124 | +88,880 | 5.51% | 30,544,734 |
| 2021-06-15 | 2021-06-10 | 0.698 | 43,698,244 | -88,880 | 5.50% | 30,482,734 |
| 2021-06-11 | 2021-06-09 | 0.720 | 43,787,124 | -159,983 | 5.51% | 31,530,048 |
| 2021-06-10 | 2021-06-08 | 0.709 | 43,947,107 | +79,992 | 5.53% | 31,150,791 |
| 2021-06-07 | 2021-06-03 | 0.720 | 43,867,115 | +216,866 | 5.52% | 31,587,648 |
| 2021-06-04 | 2021-06-02 | 0.789 | 43,650,249 | +87,102 | 5.49% | 34,447,253 |
| 2021-06-03 | 2021-06-01 | 0.777 | 43,563,147 | +1,942,098 | 5.48% | 33,865,403 |
| 2021-06-02 | 2021-05-31 | 0.766 | 41,621,049 | -101,879 | 5.49% | 31,865,405 |
| 2021-06-01 | 2021-05-28 | 0.754 | 41,722,928 | -42,450 | 5.50% | 31,451,968 |
| 2021-05-31 | 2021-05-27 | 0.766 | 41,765,378 | -195,270 | 5.50% | 31,975,905 |
| 2021-05-28 | 2021-05-26 | 0.742 | 41,960,648 | +147,726 | 5.53% | 31,136,931 |
| 2021-05-27 | 2021-05-25 | 0.742 | 41,812,922 | -886,355 | 5.51% | 31,027,311 |
| 2021-05-26 | 2021-05-24 | 0.718 | 42,699,277 | -161,309 | 5.63% | 30,679,157 |
| 2021-05-25 | 2021-05-21 | 0.718 | 42,860,586 | -8,490 | 5.65% | 30,795,057 |
| 2021-05-24 | 2021-05-20 | 0.718 | 42,869,076 | -28,866 | 5.65% | 30,801,157 |
| 2021-05-21 | 2021-05-18 | 0.660 | 42,897,942 | -455,064 | 5.65% | 28,295,512 |
| 2021-05-13 | 2021-05-11 | 0.589 | 43,353,006 | +67,920 | 5.71% | 25,531,850 |
| 2021-05-12 | 2021-05-10 | 0.612 | 43,285,086 | -8,490 | 5.70% | 26,511,524 |
| 2021-05-11 | 2021-05-07 | 0.601 | 43,293,576 | +310,734 | 5.71% | 26,006,787 |
| 2021-05-10 | 2021-05-06 | 0.601 | 42,982,842 | +8,490 | 5.66% | 25,820,127 |
| 2021-05-07 | 2021-05-05 | 0.612 | 42,974,352 | +224,135 | 5.66% | 26,321,204 |
| 2021-05-05 | 2021-05-03 | 0.624 | 42,750,217 | +42,450 | 5.63% | 26,687,461 |
| 2021-05-03 | 2021-04-29 | 0.636 | 42,707,767 | +249,606 | 5.63% | 27,163,998 |
| 2021-04-30 | 2021-04-28 | 0.636 | 42,458,161 | +5,094 | 5.60% | 27,005,238 |
| 2021-04-29 | 2021-04-27 | 0.660 | 42,453,067 | +59,430 | 5.59% | 28,002,072 |
| 2021-04-27 | 2021-04-23 | 0.648 | 42,393,637 | -118,860 | 5.59% | 27,463,535 |
| 2021-04-26 | 2021-04-22 | 0.660 | 42,512,497 | -6,792 | 5.60% | 28,041,272 |
| 2021-04-23 | 2021-04-21 | 0.648 | 42,519,289 | -6,792 | 5.60% | 27,544,935 |
| 2021-04-22 | 2021-04-20 | 0.636 | 42,526,081 | +89,994 | 5.60% | 27,048,438 |
| 2021-04-20 | 2021-04-16 | 0.636 | 42,436,087 | -16,980 | 5.59% | 26,991,198 |
| 2021-04-14 | 2021-04-12 | 0.624 | 42,453,067 | +10,188 | 5.59% | 26,501,961 |
| 2021-04-13 | 2021-04-09 | 0.636 | 42,442,879 | +62,826 | 5.59% | 26,995,518 |
| 2021-04-12 | 2021-04-08 | 0.636 | 42,380,053 | +356,579 | 5.59% | 26,955,558 |
| 2021-04-09 | 2021-04-07 | 0.636 | 42,023,474 | +11,886 | 5.54% | 26,728,758 |
| 2021-04-08 | 2021-04-01 | 0.636 | 42,011,588 | +47,544 | 5.54% | 26,721,198 |
| 2021-04-07 | 2021-03-31 | 0.624 | 41,964,044 | -13,584 | 5.53% | 26,196,681 |
| 2021-04-01 | 2021-03-30 | 0.636 | 41,977,628 | +84,900 | 5.53% | 26,699,598 |
| 2021-03-31 | 2021-03-29 | 0.636 | 41,892,728 | +59,430 | 5.52% | 26,645,598 |
| 2021-03-30 | 2021-03-26 | 0.636 | 41,833,298 | +8,490 | 5.51% | 26,607,798 |
| 2021-03-29 | 2021-03-25 | 0.624 | 41,824,808 | +1,698 | 5.51% | 26,109,761 |
| 2021-03-25 | 2021-03-23 | 0.636 | 41,823,110 | -25,470 | 5.51% | 26,601,318 |
| 2021-03-24 | 2021-03-22 | 0.660 | 41,848,580 | +50,940 | 5.52% | 27,603,352 |
| 2021-03-23 | 2021-03-19 | 0.660 | 41,797,640 | -16,980 | 5.51% | 27,569,752 |
| 2021-03-22 | 2021-03-18 | 0.671 | 41,814,620 | -8,490 | 5.51% | 28,073,469 |
| 2021-03-19 | 2021-03-17 | 0.671 | 41,823,110 | +42,450 | 5.51% | 28,079,169 |
| 2021-03-18 | 2021-03-16 | 0.683 | 41,780,660 | +198,665 | 5.51% | 28,542,786 |
| 2021-03-17 | 2021-03-15 | 0.695 | 41,581,995 | -205,457 | 5.48% | 28,896,843 |
| 2021-03-16 | 2021-03-12 | 0.718 | 41,787,452 | +511,097 | 5.51% | 30,024,017 |
| 2021-03-15 | 2021-03-11 | 0.683 | 41,276,355 | +441,479 | 5.44% | 28,198,266 |
| 2021-03-12 | 2021-03-10 | 0.612 | 40,834,876 | -127,350 | 5.38% | 25,010,804 |
| 2021-03-11 | 2021-03-09 | 0.601 | 40,962,226 | +169,800 | 5.40% | 24,606,327 |
| 2021-03-10 | 2021-03-08 | 0.589 | 40,792,426 | -101,880 | 5.38% | 24,023,850 |
| 2021-03-09 | 2021-03-05 | 0.612 | 40,894,306 | +164,706 | 5.39% | 25,047,204 |
| 2021-03-08 | 2021-03-04 | 0.624 | 40,729,600 | +25,470 | 5.37% | 25,426,061 |
| 2021-03-05 | 2021-03-03 | 0.636 | 40,704,130 | +69,618 | 5.36% | 25,889,598 |
| 2021-03-04 | 2021-03-02 | 0.648 | 40,634,512 | -44,148 | 5.36% | 26,323,935 |
| 2021-03-03 | 2021-03-01 | 0.671 | 40,678,660 | +422,801 | 5.36% | 27,310,809 |
| 2021-03-02 | 2021-02-26 | 0.671 | 40,255,859 | +28,866 | 5.31% | 27,026,949 |
| 2021-03-01 | 2021-02-25 | 0.683 | 40,226,993 | +16,980 | 5.30% | 27,481,386 |
| 2021-02-26 | 2021-02-24 | 0.660 | 40,210,013 | +580,715 | 5.30% | 26,522,552 |
| 2021-02-25 | 2021-02-23 | 0.695 | 39,629,298 | -205,458 | 5.22% | 27,539,843 |
| 2021-02-23 | 2021-02-19 | 0.742 | 39,834,756 | +52,638 | 5.25% | 29,559,411 |
| 2021-02-22 | 2021-02-18 | 0.707 | 39,782,118 | -89,994 | 5.24% | 28,114,620 |
| 2021-02-19 | 2021-02-17 | 0.789 | 39,872,112 | +130,746 | 5.25% | 31,465,679 |
| 2021-02-18 | 2021-02-16 | 0.813 | 39,741,366 | +8,490 | 5.24% | 32,298,693 |
| 2021-02-17 | 2021-02-11 | 0.836 | 39,732,876 | +660,521 | 5.24% | 33,227,787 |
| 2021-02-16 | 2021-02-09 | 0.825 | 39,072,355 | -225,834 | 5.15% | 32,215,190 |
| 2021-02-10 | 2021-02-08 | 0.707 | 39,298,189 | -35,658 | 5.18% | 27,772,620 |
| 2021-02-09 | 2021-02-05 | 0.648 | 39,333,847 | +16,980 | 5.18% | 25,481,335 |
| 2021-02-08 | 2021-02-04 | 0.660 | 39,316,867 | -16,980 | 5.18% | 25,933,432 |
| 2021-02-05 | 2021-02-03 | 0.660 | 39,333,847 | +220,740 | 5.18% | 25,944,632 |
| 2021-02-04 | 2021-02-02 | 0.683 | 39,113,107 | +161,310 | 5.15% | 26,720,426 |
| 2021-02-03 | 2021-02-01 | 0.660 | 38,951,797 | +472,043 | 5.13% | 25,692,632 |
| 2021-02-02 | 2021-01-29 | 0.648 | 38,479,754 | +388,841 | 5.07% | 24,928,035 |
| 2021-02-01 | 2021-01-28 | 0.695 | 38,090,913 | +249,606 | 5.02% | 26,470,763 |
| 2021-01-29 | 2021-01-27 | 0.660 | 37,841,307 | -81,504 | 4.99% | 24,960,152 |
| 2021-01-28 | 2021-01-26 | 0.671 | 37,922,811 | -191,874 | 5.00% | 25,460,589 |
| 2021-01-27 | 2021-01-25 | 0.683 | 38,114,685 | +39,054 | 5.02% | 26,038,346 |
| 2021-01-26 | 2021-01-22 | 0.718 | 38,075,631 | -117,162 | 5.02% | 27,357,097 |
| 2021-01-25 | 2021-01-21 | 0.742 | 38,192,793 | -573,923 | 5.03% | 28,340,991 |
| 2021-01-22 | 2021-01-20 | 0.683 | 38,766,716 | -42,449 | 5.11% | 26,483,786 |
| 2021-01-21 | 2021-01-19 | 0.707 | 38,809,165 | -760,703 | 5.11% | 27,427,020 |
| 2021-01-20 | 2021-01-18 | 0.695 | 39,569,868 | +704,669 | 5.21% | 27,498,543 |
| 2021-01-19 | 2021-01-15 | 0.707 | 38,865,199 | +315,827 | 5.12% | 27,466,620 |
| 2021-01-18 | 2021-01-14 | 0.730 | 38,549,372 | +823,529 | 5.08% | 28,151,534 |
| 2021-01-15 | 2021-01-13 | 0.730 | 37,725,843 | +305,639 | 4.97% | 27,550,134 |
| 2021-01-14 | 2021-01-12 | 0.754 | 37,420,204 | +132,444 | 4.93% | 28,208,448 |
| 2021-01-13 | 2021-01-11 | 0.730 | 37,287,760 | +292,055 | 4.91% | 27,230,214 |
| 2021-01-12 | 2021-01-08 | 0.777 | 36,995,705 | +380,352 | 4.88% | 28,759,962 |
| 2021-01-11 | 2021-01-07 | 0.730 | 36,615,353 | +791,266 | 4.83% | 26,739,174 |
| 2021-01-08 | 2021-01-06 | 0.754 | 35,824,087 | +349,788 | 4.72% | 27,005,248 |
| 2021-01-07 | 2021-01-05 | 0.789 | 35,474,299 | -176,592 | 4.68% | 27,995,079 |
| 2021-01-06 | 2021-01-04 | 0.813 | 35,650,891 | +67,920 | 4.70% | 28,974,273 |
| 2021-01-05 | 2020-12-31 | 0.848 | 35,582,971 | +533,171 | 4.69% | 30,176,424 |
| 2021-01-04 | 2020-12-29 | 0.931 | 35,049,800 | +69,618 | 4.62% | 32,614,123 |
| 2020-12-30 | 2020-12-28 | 0.825 | 34,980,182 | +76,410 | 4.61% | 28,841,190 |
| 2020-12-29 | 2020-12-24 | 0.742 | 34,903,772 | +125,651 | 4.60% | 25,900,371 |
| 2020-12-28 | 2020-12-22 | 0.766 | 34,778,121 | +32,262 | 4.58% | 26,626,405 |
| 2020-12-23 | 2020-12-21 | 0.777 | 34,745,859 | +207,156 | 4.58% | 27,010,962 |
| 2020-12-22 | 2020-12-18 | 0.813 | 34,538,703 | +105,276 | 4.55% | 28,070,373 |
| 2020-12-21 | 2020-12-17 | 0.895 | 34,433,427 | -161,310 | 4.54% | 30,823,852 |
| 2020-12-18 | 2020-12-16 | 0.907 | 34,594,737 | +251,304 | 4.56% | 31,375,729 |
| 2020-12-17 | 2020-12-15 | 0.860 | 34,343,433 | +371,861 | 4.53% | 29,529,741 |
| 2020-12-16 | 2020-12-14 | 0.942 | 33,971,572 | +393,935 | 4.48% | 32,010,960 |
| 2020-12-15 | 2020-12-11 | 1.001 | 33,577,637 | +1,611,400 | 4.43% | 33,617,245 |
| 2020-12-14 | 2020-12-10 | 1.048 | 31,966,237 | -1,134,262 | 4.21% | 33,510,013 |
| 2020-12-11 | 2020-12-09 | 0.883 | 33,100,499 | -16,980 | 4.36% | 29,240,775 |
| 2020-12-10 | 2020-12-08 | 0.848 | 33,117,479 | +159,611 | 4.36% | 28,085,544 |
| 2020-12-09 | 2020-12-07 | 0.848 | 32,957,868 | -916,918 | 4.34% | 27,950,184 |
| 2020-12-08 | 2020-12-04 | 0.801 | 33,874,786 | +835,414 | 4.46% | 27,131,796 |
| 2020-12-04 | 2020-12-02 | 0.766 | 33,039,372 | -244,511 | 4.35% | 25,295,205 |
| 2020-12-03 | 2020-12-01 | 0.754 | 33,283,883 | -400,727 | 4.39% | 25,090,368 |
| 2020-12-02 | 2020-11-30 | 0.754 | 33,684,610 | +50,939 | 4.44% | 25,392,448 |
| 2020-12-01 | 2020-11-27 | 0.754 | 33,633,671 | -203,759 | 4.43% | 25,354,048 |
| 2020-11-27 | 2020-11-25 | 0.695 | 33,837,430 | +458,459 | 4.46% | 23,514,863 |
| 2020-11-26 | 2020-11-24 | 0.695 | 33,378,971 | -271,679 | 4.40% | 23,196,263 |
| 2020-11-25 | 2020-11-23 | 0.707 | 33,650,650 | -8,490 | 4.43% | 23,781,420 |
| 2020-11-24 | 2020-11-20 | 0.718 | 33,659,140 | -86,598 | 4.44% | 24,183,877 |
| 2020-11-20 | 2020-11-18 | 0.660 | 33,745,738 | -71,316 | 4.45% | 22,258,712 |
| 2020-11-19 | 2020-11-17 | 0.707 | 33,817,054 | -42,450 | 4.46% | 23,899,020 |
| 2020-11-18 | 2020-11-16 | 0.718 | 33,859,504 | +640,145 | 4.46% | 24,327,837 |
| 2020-11-17 | 2020-11-13 | 0.636 | 33,219,359 | -71,316 | 4.38% | 21,128,958 |
| 2020-11-16 | 2020-11-12 | 0.624 | 33,290,675 | -212,250 | 4.39% | 20,782,201 |
| 2020-11-12 | 2020-11-10 | 0.601 | 33,502,925 | -127,350 | 4.42% | 20,125,467 |
| 2020-11-11 | 2020-11-09 | 0.636 | 33,630,275 | +254,700 | 4.43% | 21,390,318 |
| 2020-11-10 | 2020-11-06 | 0.636 | 33,375,575 | +152,820 | 4.40% | 21,228,318 |
| 2020-11-09 | 2020-11-05 | 0.636 | 33,222,755 | +230,927 | 4.38% | 21,131,118 |
| 2020-10-29 | 2020-10-27 | 0.577 | 32,991,828 | -67,920 | 4.35% | 19,041,253 |
| 2020-10-28 | 2020-10-23 | 0.571 | 33,059,748 | +11,886 | 4.36% | 18,885,755 |
| 2020-10-27 | 2020-10-22 | 0.577 | 33,047,862 | -25,469 | 4.36% | 19,073,593 |
| 2020-10-23 | 2020-10-21 | 0.577 | 33,073,331 | +59,429 | 4.36% | 19,088,293 |
| 2020-10-22 | 2020-10-20 | 0.565 | 33,013,902 | -25,470 | 4.35% | 18,665,136 |
| 2020-10-16 | 2020-10-14 | 0.548 | 33,039,372 | -101,879 | 4.35% | 18,095,801 |
| 2020-10-15 | 2020-10-12 | 0.554 | 33,141,251 | -8,490 | 4.37% | 18,346,779 |
| 2020-09-28 | 2020-09-24 | 0.565 | 33,149,741 | -56,034 | 4.37% | 18,741,936 |
| 2020-09-25 | 2020-09-23 | 0.571 | 33,205,775 | -84,900 | 4.38% | 18,969,174 |
| 2020-09-24 | 2020-09-22 | 0.571 | 33,290,675 | +64,524 | 4.39% | 19,017,674 |
| 2020-09-22 | 2020-09-18 | 0.583 | 33,226,151 | +67,920 | 4.38% | 19,372,171 |
| 2020-09-21 | 2020-09-17 | 0.571 | 33,158,231 | -127,350 | 4.37% | 18,942,014 |
| 2020-09-18 | 2020-09-16 | 0.548 | 33,285,581 | -33,960 | 4.39% | 18,230,650 |
| 2020-09-16 | 2020-09-14 | 0.542 | 33,319,541 | -22,074 | 4.39% | 18,053,022 |
| 2020-09-14 | 2020-09-10 | 0.530 | 33,341,615 | -20,376 | 4.39% | 17,672,265 |
| 2020-09-11 | 2020-09-09 | 0.536 | 33,361,991 | -45,846 | 4.40% | 17,879,544 |
| 2020-09-10 | 2020-09-08 | 0.536 | 33,407,837 | -67,920 | 4.40% | 17,904,114 |
| 2020-09-08 | 2020-09-04 | 0.572 | 33,475,757 | -16,980 | 4.41% | 19,131,884 |
| 2020-09-07 | 2020-09-03 | 0.578 | 33,492,737 | +675,190 | 4.41% | 19,343,079 |
| 2020-09-04 | 2020-09-02 | 0.584 | 32,817,547 | -126,331 | 4.42% | 19,150,564 |
| 2020-09-03 | 2020-09-01 | 0.584 | 32,943,878 | +84,775 | 4.43% | 19,224,285 |
| 2020-09-02 | 2020-08-31 | 0.565 | 32,859,103 | -58,179 | 4.42% | 18,581,779 |
| 2020-09-01 | 2020-08-28 | 0.565 | 32,917,282 | +8,311 | 4.43% | 18,614,679 |
| 2020-08-31 | 2020-08-27 | 0.559 | 32,908,971 | -119,682 | 4.43% | 18,412,001 |
| 2020-08-28 | 2020-08-26 | 0.578 | 33,028,653 | -8,311 | 4.45% | 19,075,056 |
| 2020-08-27 | 2020-08-25 | 0.584 | 33,036,964 | -187,834 | 4.45% | 19,278,605 |
| 2020-08-26 | 2020-08-24 | 0.596 | 33,224,798 | -84,775 | 4.47% | 19,787,971 |
| 2020-08-24 | 2020-08-20 | 0.559 | 33,309,573 | -58,179 | 4.48% | 18,636,131 |
| 2020-08-20 | 2020-08-18 | 0.559 | 33,367,752 | -166,225 | 4.49% | 18,668,681 |
| 2020-08-19 | 2020-08-17 | 0.565 | 33,533,977 | -83,112 | 4.51% | 18,963,419 |
| 2020-08-18 | 2020-08-14 | 0.553 | 33,617,089 | -132,980 | 4.53% | 18,605,942 |
| 2020-08-13 | 2020-08-11 | 0.584 | 33,750,069 | +56,516 | 4.54% | 19,694,734 |
| 2020-08-12 | 2020-08-10 | 0.602 | 33,693,553 | +216,093 | 4.54% | 20,269,850 |
| 2020-08-11 | 2020-08-07 | 0.547 | 33,477,460 | -111,371 | 4.51% | 18,327,263 |
| 2020-08-10 | 2020-08-06 | 0.535 | 33,588,831 | +149,603 | 4.52% | 17,984,097 |
| 2020-08-07 | 2020-08-05 | 0.553 | 33,439,228 | +11,635 | 4.50% | 18,507,502 |
| 2020-08-06 | 2020-08-04 | 0.590 | 33,427,593 | +563,503 | 4.50% | 19,707,653 |
| 2020-08-05 | 2020-08-03 | 0.553 | 32,864,090 | +24,934 | 4.42% | 18,189,182 |
| 2020-08-04 | 2020-07-31 | 0.517 | 32,839,156 | -457,119 | 4.42% | 16,990,031 |
| 2020-08-03 | 2020-07-30 | 0.481 | 33,296,275 | -119,682 | 4.48% | 16,024,680 |
| 2020-07-31 | 2020-07-29 | 0.499 | 33,415,957 | +247,675 | 4.50% | 16,685,366 |
| 2020-07-30 | 2020-07-28 | 0.511 | 33,168,282 | -146,278 | 4.47% | 16,960,773 |
| 2020-07-29 | 2020-07-27 | 0.457 | 33,314,560 | -21,609 | 4.48% | 15,231,806 |
| 2020-07-28 | 2020-07-24 | 0.463 | 33,336,169 | -34,907 | 4.49% | 15,442,235 |
| 2020-07-27 | 2020-07-23 | 0.469 | 33,371,076 | -13,298 | 4.49% | 15,659,163 |
| 2020-07-24 | 2020-07-22 | 0.463 | 33,384,374 | +166,225 | 4.49% | 15,464,564 |
| 2020-07-23 | 2020-07-21 | 0.475 | 33,218,149 | +41,556 | 4.47% | 15,787,241 |
| 2020-07-22 | 2020-07-20 | 0.463 | 33,176,593 | +43,219 | 4.47% | 15,368,315 |
| 2020-07-21 | 2020-07-17 | 0.445 | 33,133,374 | -61,504 | 4.46% | 14,750,309 |
| 2020-07-20 | 2020-07-16 | 0.451 | 33,194,878 | +189,497 | 4.47% | 14,977,388 |
| 2020-07-17 | 2020-07-15 | 0.523 | 33,005,381 | +59,841 | 4.44% | 17,274,589 |
| 2020-07-15 | 2020-07-13 | 0.379 | 32,945,540 | -1,662 | 4.44% | 12,486,505 |
| 2020-06-29 | 2020-06-24 | 0.373 | 32,947,202 | -46,543 | 4.44% | 12,288,927 |
| 2020-06-24 | 2020-06-22 | 0.361 | 32,993,745 | -31,583 | 4.44% | 11,909,310 |
| 2020-06-19 | 2020-06-17 | 0.367 | 33,025,328 | -83,113 | 4.45% | 12,119,388 |
| 2020-06-11 | 2020-06-09 | 0.409 | 33,108,441 | +1,976,624 | 4.46% | 13,556,784 |
| 2020-06-09 | 2020-06-05 | 0.403 | 31,131,817 | +46,890 | 4.46% | 12,548,245 |
| 2020-06-05 | 2020-06-03 | 0.397 | 31,084,927 | +78,150 | 4.45% | 12,330,467 |
| 2020-06-04 | 2020-06-02 | 0.390 | 31,006,777 | +23,446 | 4.44% | 12,101,089 |
| 2020-06-03 | 2020-06-01 | 0.390 | 30,983,331 | +20,319 | 4.44% | 12,091,938 |
| 2020-06-01 | 2020-05-28 | 0.377 | 30,963,012 | -20,319 | 4.43% | 11,687,811 |
| 2020-05-27 | 2020-05-25 | 0.422 | 30,983,331 | -390,753 | 4.44% | 13,083,081 |
| 2020-05-25 | 2020-05-21 | 0.429 | 31,374,084 | +23,445 | 4.49% | 13,448,809 |
| 2020-05-21 | 2020-05-19 | 0.435 | 31,350,639 | +31,260 | 4.49% | 13,639,338 |
| 2020-05-20 | 2020-05-18 | 0.429 | 31,319,379 | +90,655 | 4.48% | 13,425,360 |
| 2020-05-19 | 2020-05-15 | 0.429 | 31,228,724 | +25,008 | 4.47% | 13,386,499 |
| 2020-05-18 | 2020-05-14 | 0.435 | 31,203,716 | +45,327 | 4.47% | 13,575,418 |
| 2020-05-15 | 2020-05-13 | 0.429 | 31,158,389 | +20,320 | 4.46% | 13,356,350 |
| 2020-05-14 | 2020-05-12 | 0.441 | 31,138,069 | +57,831 | 4.46% | 13,746,076 |
| 2020-05-13 | 2020-05-11 | 0.435 | 31,080,238 | +59,394 | 4.45% | 13,521,698 |
| 2020-05-12 | 2020-05-08 | 0.435 | 31,020,844 | +62,521 | 4.44% | 13,495,858 |
| 2020-05-11 | 2020-05-07 | 0.422 | 30,958,323 | +7,815 | 4.43% | 13,072,521 |
| 2020-05-08 | 2020-05-06 | 0.422 | 30,950,508 | +23,445 | 4.43% | 13,069,221 |
| 2020-05-07 | 2020-05-05 | 0.409 | 30,927,063 | +46,890 | 4.43% | 12,663,584 |
| 2020-05-05 | 2020-04-29 | 0.416 | 30,880,173 | +23,446 | 4.42% | 12,841,953 |
| 2020-05-04 | 2020-04-28 | 0.403 | 30,856,727 | +164,116 | 4.42% | 12,437,365 |
| 2020-04-09 | 2020-04-07 | 0.390 | 30,692,611 | -62,521 | 4.39% | 11,978,478 |
| 2020-04-03 | 2020-04-01 | 0.384 | 30,755,132 | +62,521 | 4.40% | 11,806,110 |
| 2020-04-02 | 2020-03-31 | 0.390 | 30,692,611 | +461,088 | 4.39% | 11,978,478 |
| 2020-03-23 | 2020-03-19 | 0.345 | 30,231,523 | -12,504 | 4.33% | 10,444,599 |
| 2020-03-20 | 2020-03-18 | 0.339 | 30,244,027 | +39,075 | 4.33% | 10,255,420 |
| 2020-03-19 | 2020-03-17 | 0.358 | 30,204,952 | +125,041 | 4.32% | 10,821,916 |
| 2020-03-17 | 2020-03-13 | 0.390 | 30,079,911 | -939,370 | 4.31% | 11,739,358 |
| 2020-03-16 | 2020-03-12 | 0.403 | 31,019,281 | -1,588,019 | 4.44% | 12,502,886 |
| 2020-03-13 | 2020-03-11 | 0.397 | 32,607,300 | -1,559,885 | 4.67% | 12,934,347 |
| 2020-03-12 | 2020-03-10 | 0.397 | 34,167,185 | -995,638 | 4.89% | 13,553,107 |
| 2020-03-11 | 2020-03-09 | 0.435 | 35,162,823 | -2,735,269 | 5.03% | 15,297,858 |
| 2020-03-03 | 2020-02-28 | 0.422 | 37,898,092 | +78,151 | 5.43% | 16,002,921 |
| 2020-02-17 | 2020-02-13 | 0.454 | 37,819,941 | -93,781 | 5.41% | 17,179,763 |
| 2020-02-13 | 2020-02-11 | 0.448 | 37,913,722 | -312,602 | 5.43% | 16,979,795 |
| 2020-02-11 | 2020-02-07 | 0.473 | 38,226,324 | -31,260 | 5.47% | 18,098,069 |
| 2020-02-06 | 2020-02-04 | 0.467 | 38,257,584 | -3,126 | 5.48% | 17,868,100 |
| 2020-02-03 | 2020-01-30 | 0.473 | 38,260,710 | -78,151 | 5.48% | 18,114,349 |
| 2020-01-21 | 2020-01-17 | 0.454 | 38,338,861 | +43,764 | 5.49% | 17,415,484 |
| 2020-01-10 | 2020-01-08 | 0.480 | 38,295,097 | -39,075 | 5.48% | 18,375,638 |
| 2019-12-10 | 2019-12-06 | 0.461 | 38,334,172 | -46,890 | 5.49% | 17,658,612 |
| 2019-11-26 | 2019-11-22 | 0.480 | 38,381,062 | -156,301 | 5.49% | 18,416,887 |
| 2019-11-20 | 2019-11-18 | 0.486 | 38,537,363 | +93,780 | 5.52% | 18,738,446 |
| 2019-11-15 | 2019-11-13 | 0.448 | 38,443,583 | -46,890 | 5.50% | 17,217,095 |
| 2019-11-07 | 2019-11-05 | 0.480 | 38,490,473 | +23,445 | 5.51% | 18,469,388 |
| 2019-11-04 | 2019-10-31 | 0.473 | 38,467,028 | -10,941 | 5.51% | 18,212,029 |
| 2019-10-31 | 2019-10-29 | 0.467 | 38,477,969 | +40,638 | 5.51% | 17,971,031 |
| 2019-10-28 | 2019-10-24 | 0.454 | 38,437,331 | -145,360 | 5.50% | 17,460,214 |
| 2019-10-21 | 2019-10-17 | 0.454 | 38,582,691 | +78,151 | 5.52% | 17,526,244 |
| 2019-10-15 | 2019-10-11 | 0.448 | 38,504,540 | -1,563 | 5.51% | 17,244,395 |
| 2019-10-10 | 2019-10-08 | 0.435 | 38,506,103 | -3,126 | 5.51% | 16,752,378 |
| 2019-10-03 | 2019-09-30 | 0.441 | 38,509,229 | +93,781 | 5.51% | 17,000,116 |
| 2019-09-30 | 2019-09-26 | 0.435 | 38,415,448 | +140,671 | 5.50% | 16,712,938 |
| 2019-09-24 | 2019-09-20 | 0.448 | 38,274,777 | +270,401 | 5.48% | 17,141,495 |
| 2019-09-23 | 2019-09-19 | 0.435 | 38,004,376 | +62,520 | 5.44% | 16,534,098 |
| 2019-09-10 | 2019-09-06 | 0.454 | 37,941,856 | -162,553 | 5.43% | 17,235,143 |
| 2019-08-21 | 2019-08-19 | 0.441 | 38,104,409 | -689,288 | 5.46% | 16,821,406 |
| 2019-08-15 | 2019-08-13 | 0.422 | 38,793,697 | +859,656 | 5.55% | 16,381,101 |
| 2019-08-08 | 2019-08-06 | 0.544 | 37,934,041 | +46,890 | 5.43% | 20,629,373 |
| 2019-08-05 | 2019-08-01 | 0.589 | 37,887,151 | -96,906 | 5.42% | 22,300,662 |
| 2019-07-31 | 2019-07-29 | 0.589 | 37,984,057 | +42,201 | 5.44% | 22,357,702 |
| 2019-07-30 | 2019-07-26 | 0.589 | 37,941,856 | -65,646 | 5.43% | 22,332,862 |
| 2019-07-23 | 2019-07-19 | 0.627 | 38,007,502 | -1,564 | 5.44% | 23,830,513 |
| 2019-07-22 | 2019-07-18 | 0.614 | 38,009,066 | +31,261 | 5.44% | 23,345,136 |
| 2019-07-19 | 2019-07-17 | 0.621 | 37,977,805 | +93,780 | 5.44% | 23,568,914 |
| 2019-07-18 | 2019-07-16 | 0.627 | 37,884,025 | +45,328 | 5.42% | 23,753,093 |
| 2019-07-17 | 2019-07-15 | 0.595 | 37,838,697 | +54,705 | 5.42% | 22,514,230 |
| 2019-07-16 | 2019-07-12 | 0.614 | 37,783,992 | -15,630 | 5.41% | 23,206,896 |
| 2019-07-15 | 2019-07-11 | 0.582 | 37,799,622 | +7,815 | 5.41% | 22,007,303 |
| 2019-07-11 | 2019-07-09 | 0.601 | 37,791,807 | +46,890 | 5.41% | 22,728,119 |
| 2019-07-10 | 2019-07-08 | 0.621 | 37,744,917 | -39,075 | 5.40% | 23,424,385 |
| 2019-07-08 | 2019-07-04 | 0.627 | 37,783,992 | +39,075 | 5.41% | 23,690,373 |
| 2019-06-28 | 2019-06-26 | 0.665 | 37,744,917 | +34,387 | 5.40% | 25,114,804 |
| 2019-06-26 | 2019-06-24 | 0.665 | 37,710,530 | -31,261 | 5.40% | 25,091,924 |
| 2019-06-11 | 2019-06-06 | 0.665 | 37,741,791 | -78,150 | 5.40% | 25,112,724 |
| 2019-05-31 | 2019-05-29 | 0.748 | 37,819,941 | +2,243,556 | 5.41% | 28,295,055 |
| 2019-05-29 | 2019-05-27 | 0.735 | 35,576,385 | -277,885 | 5.41% | 26,132,598 |
| 2019-05-27 | 2019-05-23 | 0.748 | 35,854,270 | +29,406 | 5.46% | 26,824,435 |
| 2019-05-24 | 2019-05-22 | 0.748 | 35,824,864 | -5,882 | 5.45% | 26,802,435 |
| 2019-05-17 | 2019-05-15 | 0.735 | 35,830,746 | -36,757 | 5.45% | 26,319,438 |
| 2019-05-16 | 2019-05-14 | 0.735 | 35,867,503 | -22,054 | 5.46% | 26,346,438 |
| 2019-05-15 | 2019-05-10 | 0.748 | 35,889,557 | +44,109 | 5.46% | 26,850,835 |
| 2019-05-14 | 2019-05-09 | 0.748 | 35,845,448 | -10,292 | 5.46% | 26,817,835 |
| 2019-05-10 | 2019-05-08 | 0.721 | 35,855,740 | +8,821 | 5.46% | 25,850,061 |
| 2019-05-08 | 2019-05-06 | 0.721 | 35,846,919 | +24,995 | 5.46% | 25,843,701 |
| 2019-05-06 | 2019-05-02 | 0.762 | 35,821,924 | +73,515 | 5.45% | 27,287,512 |
| 2019-05-02 | 2019-04-29 | 0.762 | 35,748,409 | +147,029 | 5.44% | 27,231,512 |
| 2019-04-25 | 2019-04-23 | 0.789 | 35,601,380 | +29,406 | 5.42% | 28,088,066 |
| 2019-04-23 | 2019-04-17 | 0.762 | 35,571,974 | +1,470 | 5.41% | 27,097,112 |
| 2019-04-18 | 2019-04-16 | 0.775 | 35,570,504 | -85,277 | 5.41% | 27,579,849 |
| 2019-04-17 | 2019-04-15 | 0.762 | 35,655,781 | -1,470 | 5.43% | 27,160,952 |
| 2019-04-15 | 2019-04-11 | 0.775 | 35,657,251 | +20,584 | 5.43% | 27,647,109 |
| 2019-04-12 | 2019-04-10 | 0.789 | 35,636,667 | +8,821 | 5.42% | 28,115,906 |
| 2019-04-11 | 2019-04-09 | 0.789 | 35,627,846 | +248,480 | 5.42% | 28,108,946 |
| 2019-04-10 | 2019-04-08 | 0.830 | 35,379,366 | +67,633 | 5.38% | 29,356,677 |
| 2019-04-08 | 2019-04-03 | 0.803 | 35,311,733 | -94,099 | 5.37% | 28,339,883 |
| 2019-04-04 | 2019-04-02 | 0.830 | 35,405,832 | +73,515 | 5.39% | 29,378,637 |
| 2019-04-03 | 2019-04-01 | 0.803 | 35,332,317 | -167,613 | 5.38% | 28,356,403 |
| 2019-04-02 | 2019-03-29 | 0.789 | 35,499,930 | +743,966 | 5.40% | 28,008,026 |
| 2019-04-01 | 2019-03-28 | 0.803 | 34,755,964 | +323,464 | 5.29% | 27,893,843 |
| 2019-03-29 | 2019-03-27 | 0.789 | 34,432,500 | -164,672 | 5.24% | 27,165,866 |
| 2019-03-28 | 2019-03-26 | 0.857 | 34,597,172 | -22,055 | 5.27% | 29,648,871 |
| 2019-03-27 | 2019-03-25 | 0.898 | 34,619,227 | +73,515 | 5.27% | 31,080,522 |
| 2019-03-26 | 2019-03-22 | 0.898 | 34,545,712 | -247,009 | 5.26% | 31,014,522 |
| 2019-03-25 | 2019-03-21 | 0.898 | 34,792,721 | -471,963 | 5.30% | 31,236,282 |
| 2019-03-22 | 2019-03-20 | 0.898 | 35,264,684 | -158,791 | 5.37% | 31,660,002 |
| 2019-03-21 | 2019-03-19 | 0.911 | 35,423,475 | -273,474 | 5.39% | 32,284,419 |
| 2019-03-20 | 2019-03-18 | 0.925 | 35,696,949 | +477,844 | 5.43% | 33,019,236 |
| 2019-03-19 | 2019-03-15 | 0.830 | 35,219,105 | -226,425 | 5.36% | 29,223,697 |
| 2019-03-18 | 2019-03-14 | 0.843 | 35,445,530 | +785,135 | 5.39% | 29,893,734 |
| 2019-03-15 | 2019-03-13 | 0.871 | 34,660,395 | +210,252 | 5.28% | 30,174,528 |
| 2019-02-21 | 2019-02-19 | 0.558 | 34,450,143 | -14,703 | 5.24% | 19,213,297 |
| 2019-02-20 | 2019-02-18 | 0.544 | 34,464,846 | +399,919 | 5.25% | 18,752,680 |
| 2019-02-15 | 2019-02-13 | 0.544 | 34,064,927 | +36,757 | 5.18% | 18,535,080 |
| 2019-02-14 | 2019-02-12 | 0.544 | 34,028,170 | -58,812 | 5.18% | 18,515,080 |
| 2019-02-11 | 2019-02-04 | 0.510 | 34,086,982 | +166,143 | 5.19% | 17,387,888 |
| 2019-01-24 | 2019-01-22 | 0.476 | 33,920,839 | +57,341 | 5.16% | 16,149,595 |
| 2019-01-23 | 2019-01-21 | 0.462 | 33,863,498 | +8,822 | 5.15% | 15,661,658 |
| 2019-01-22 | 2019-01-18 | 0.462 | 33,854,676 | +291,118 | 5.15% | 15,657,578 |
| 2018-12-27 | 2018-12-20 | 0.476 | 33,563,558 | +73,514 | 5.11% | 15,979,495 |
| 2018-12-20 | 2018-12-18 | 0.483 | 33,490,044 | -73,514 | 5.10% | 16,172,274 |
| 2018-12-13 | 2018-12-11 | 0.483 | 33,563,558 | -58,812 | 5.11% | 16,207,773 |
| 2018-12-12 | 2018-12-10 | 0.476 | 33,622,370 | -22,054 | 5.12% | 16,007,495 |
| 2018-12-06 | 2018-12-04 | 0.462 | 33,644,424 | +482,255 | 5.12% | 15,560,338 |
| 2018-12-05 | 2018-12-03 | 0.462 | 33,162,169 | +138,207 | 5.05% | 15,337,298 |
| 2018-11-26 | 2018-11-22 | 0.462 | 33,023,962 | +108,801 | 5.03% | 15,273,378 |
| 2018-11-14 | 2018-11-12 | 0.497 | 32,915,161 | -73,514 | 5.01% | 16,342,401 |
| 2018-11-13 | 2018-11-09 | 0.490 | 32,988,675 | +51,460 | 5.02% | 16,154,532 |
| 2018-11-02 | 2018-10-31 | 0.462 | 32,937,215 | +29,406 | 5.01% | 15,233,258 |
| 2018-10-15 | 2018-10-11 | 0.476 | 32,907,809 | -222,014 | 5.01% | 15,667,295 |
| 2018-10-08 | 2018-10-04 | 0.490 | 33,129,823 | +73,515 | 5.04% | 16,223,652 |
| 2018-09-17 | 2018-09-13 | 0.490 | 33,056,308 | +117,623 | 5.03% | 16,187,652 |
| 2018-09-10 | 2018-09-06 | 0.497 | 32,938,685 | +61,752 | 5.01% | 16,354,080 |
| 2018-09-06 | 2018-09-04 | 0.517 | 32,876,933 | +147,029 | 5.00% | 16,994,246 |
| 2018-08-28 | 2018-08-24 | 0.524 | 32,729,904 | -144,088 | 4.98% | 17,140,854 |
| 2018-08-23 | 2018-08-21 | 0.531 | 32,873,992 | -7,352 | 5.00% | 17,439,903 |
| 2018-08-22 | 2018-08-20 | 0.531 | 32,881,344 | -147,029 | 5.00% | 17,443,803 |
| 2018-08-14 | 2018-08-10 | 0.537 | 33,028,373 | -139,677 | 5.03% | 17,746,442 |
| 2018-08-13 | 2018-08-09 | 0.531 | 33,168,050 | +955,688 | 5.05% | 17,595,903 |
| 2018-08-08 | 2018-08-06 | 0.510 | 32,212,362 | +122,034 | 4.90% | 16,431,638 |
| 2018-08-07 | 2018-08-03 | 0.517 | 32,090,328 | -7,351 | 4.88% | 16,587,646 |
| 2018-08-06 | 2018-08-02 | 0.531 | 32,097,679 | -2,941 | 4.89% | 17,028,063 |
| 2018-07-27 | 2018-07-25 | 0.531 | 32,100,620 | -11,762 | 4.89% | 17,029,623 |
| 2018-07-26 | 2018-07-24 | 0.531 | 32,112,382 | +170,553 | 4.89% | 17,035,863 |
| 2018-07-24 | 2018-07-20 | 0.510 | 31,941,829 | +45,579 | 4.86% | 16,293,638 |
| 2018-07-23 | 2018-07-19 | 0.517 | 31,896,250 | +177,905 | 4.85% | 16,487,326 |
| 2018-07-17 | 2018-07-13 | 0.524 | 31,718,345 | +7,352 | 4.83% | 16,611,095 |
| 2018-07-12 | 2018-07-10 | 0.531 | 31,710,993 | -113,212 | 4.83% | 16,822,923 |
| 2018-07-11 | 2018-07-09 | 0.537 | 31,824,205 | +73,514 | 4.84% | 17,099,431 |
| 2018-07-05 | 2018-07-03 | 0.531 | 31,750,691 | -147,029 | 4.83% | 16,843,983 |
| 2018-06-29 | 2018-06-27 | 0.531 | 31,897,720 | -49,990 | 4.85% | 16,921,983 |
| 2018-06-15 | 2018-06-13 | 0.565 | 31,947,710 | -4,411 | 4.86% | 18,034,946 |
| 2018-06-11 | 2018-06-07 | 0.558 | 31,952,121 | -14,703 | 4.86% | 17,820,117 |
| 2018-06-08 | 2018-06-06 | 0.571 | 31,966,824 | +80,866 | 4.87% | 18,263,154 |
| 2018-06-07 | 2018-06-05 | 0.565 | 31,885,958 | -72,044 | 4.85% | 18,000,086 |
| 2018-06-04 | 2018-05-31 | 0.572 | 31,958,002 | -1,470 | 4.86% | 18,268,982 |
| 2018-06-01 | 2018-05-30 | 0.579 | 31,959,472 | +779,499 | 4.86% | 18,492,625 |
| 2018-05-23 | 2018-05-18 | 0.565 | 31,179,973 | +11,476 | 4.86% | 17,606,849 |
| 2018-05-18 | 2018-05-16 | 0.586 | 31,168,497 | +18,647 | 4.86% | 18,252,234 |
| 2018-05-15 | 2018-05-11 | 0.586 | 31,149,850 | +71,722 | 4.86% | 18,241,314 |
| 2018-05-10 | 2018-05-08 | 0.544 | 31,078,128 | -21,517 | 4.85% | 16,899,363 |
| 2018-04-30 | 2018-04-26 | 0.537 | 31,099,645 | -50,205 | 4.85% | 16,694,255 |
| 2018-04-17 | 2018-04-13 | 0.544 | 31,149,850 | -71,721 | 4.86% | 16,938,363 |
| 2018-04-13 | 2018-04-11 | 0.544 | 31,221,571 | +317,009 | 4.87% | 16,977,363 |
| 2018-03-29 | 2018-03-27 | 0.558 | 30,904,562 | +559,427 | 4.82% | 17,235,880 |
| 2018-03-23 | 2018-03-21 | 0.620 | 30,345,135 | -73,156 | 4.73% | 18,827,817 |
| 2018-03-22 | 2018-03-20 | 0.600 | 30,418,291 | +35,861 | 4.75% | 18,237,031 |
| 2018-03-21 | 2018-03-19 | 0.613 | 30,382,430 | +31,557 | 4.74% | 18,639,148 |
| 2018-03-15 | 2018-03-13 | 0.620 | 30,350,873 | +31,558 | 4.73% | 18,831,377 |
| 2018-03-14 | 2018-03-12 | 0.620 | 30,319,315 | +4,303 | 4.73% | 18,811,796 |
| 2018-02-28 | 2018-02-26 | 0.620 | 30,315,012 | +87,500 | 4.73% | 18,809,127 |
| 2018-02-27 | 2018-02-23 | 0.627 | 30,227,512 | -14,344 | 4.72% | 18,965,565 |
| 2018-02-26 | 2018-02-22 | 0.634 | 30,241,856 | +286,886 | 4.72% | 19,185,393 |
| 2018-02-23 | 2018-02-21 | 0.627 | 29,954,970 | +286,886 | 4.67% | 18,794,565 |
| 2018-02-21 | 2018-02-15 | 0.641 | 29,668,084 | +5,737 | 4.63% | 19,028,222 |
| 2018-02-20 | 2018-02-13 | 0.634 | 29,662,347 | +84,632 | 4.63% | 18,817,754 |
| 2018-02-14 | 2018-02-12 | 0.634 | 29,577,715 | -665,575 | 4.61% | 18,764,063 |
| 2018-02-13 | 2018-02-09 | 0.767 | 30,243,290 | +143,442 | 4.72% | 23,192,235 |
| 2018-02-09 | 2018-02-07 | 0.781 | 30,099,848 | -243,135 | 4.70% | 23,501,912 |
| 2018-02-08 | 2018-02-06 | 0.781 | 30,342,983 | +78,893 | 4.73% | 23,691,752 |
| 2018-02-07 | 2018-02-05 | 0.809 | 30,264,090 | +67,418 | 4.72% | 24,474,086 |
| 2018-02-06 | 2018-02-02 | 0.837 | 30,196,672 | -97,541 | 4.71% | 25,261,620 |
| 2018-02-05 | 2018-02-01 | 0.823 | 30,294,213 | -70,287 | 4.73% | 24,920,833 |
| 2018-01-31 | 2018-01-29 | 0.823 | 30,364,500 | -103,279 | 4.74% | 24,978,653 |
| 2018-01-29 | 2018-01-25 | 0.809 | 30,467,779 | +71,722 | 4.75% | 24,638,806 |
| 2018-01-24 | 2018-01-22 | 0.809 | 30,396,057 | -83,197 | 4.74% | 24,580,806 |
| 2018-01-19 | 2018-01-17 | 0.809 | 30,479,254 | -14,344 | 4.75% | 24,648,086 |
| 2018-01-18 | 2018-01-16 | 0.809 | 30,493,598 | -71,722 | 4.76% | 24,659,686 |
| 2018-01-15 | 2018-01-11 | 0.795 | 30,565,320 | -71,721 | 4.77% | 24,291,519 |
| 2018-01-09 | 2018-01-05 | 0.781 | 30,637,041 | +149,180 | 4.78% | 23,921,352 |
| 2018-01-08 | 2018-01-04 | 0.795 | 30,487,861 | +4,304 | 4.76% | 24,229,959 |
| 2018-01-05 | 2018-01-03 | 0.795 | 30,483,557 | +97,541 | 4.76% | 24,226,539 |
| 2018-01-04 | 2018-01-02 | 0.795 | 30,386,016 | -64,550 | 4.74% | 24,149,019 |
| 2018-01-03 | 2017-12-29 | 0.823 | 30,450,566 | +71,722 | 4.75% | 25,049,453 |
| 2017-12-22 | 2017-12-20 | 0.823 | 30,378,844 | -50,205 | 4.74% | 24,990,453 |
| 2017-12-21 | 2017-12-19 | 0.809 | 30,429,049 | +1,434 | 4.75% | 24,607,486 |
| 2017-12-14 | 2017-12-12 | 0.753 | 30,427,615 | -11,475 | 4.75% | 22,909,338 |
| 2017-12-13 | 2017-12-11 | 0.753 | 30,439,090 | +7,172 | 4.75% | 22,917,978 |
| 2017-12-08 | 2017-12-06 | 0.767 | 30,431,918 | +57,377 | 4.75% | 23,336,885 |
| 2017-12-07 | 2017-12-05 | 0.781 | 30,374,541 | -8,606 | 4.74% | 23,716,392 |
| 2017-12-06 | 2017-12-04 | 0.809 | 30,383,147 | +20,082 | 4.74% | 24,570,366 |
| 2017-11-28 | 2017-11-24 | 0.795 | 30,363,065 | +57,377 | 4.74% | 24,130,779 |
| 2017-11-21 | 2017-11-17 | 0.837 | 30,305,688 | +35,861 | 4.73% | 25,352,820 |
| 2017-11-20 | 2017-11-16 | 0.864 | 30,269,827 | -309,837 | 4.72% | 26,166,914 |
| 2017-11-17 | 2017-11-15 | 0.878 | 30,579,664 | +96,107 | 4.77% | 26,861,121 |
| 2017-11-16 | 2017-11-14 | 0.892 | 30,483,557 | +11,475 | 4.76% | 27,201,728 |
| 2017-11-15 | 2017-11-13 | 0.906 | 30,472,082 | +123,361 | 4.75% | 27,616,355 |
| 2017-11-14 | 2017-11-10 | 0.878 | 30,348,721 | +104,713 | 4.73% | 26,658,261 |
| 2017-11-13 | 2017-11-09 | 0.892 | 30,244,008 | -43,033 | 4.72% | 26,987,968 |
| 2017-11-10 | 2017-11-08 | 0.906 | 30,287,041 | +14,345 | 4.72% | 27,448,655 |
| 2017-11-09 | 2017-11-07 | 0.892 | 30,272,696 | +10,041 | 4.72% | 27,013,568 |
| 2017-11-08 | 2017-11-06 | 0.892 | 30,262,655 | +71,721 | 4.72% | 27,004,608 |
| 2017-11-06 | 2017-11-02 | 0.906 | 30,190,934 | -83,197 | 4.71% | 27,361,555 |
| 2017-11-03 | 2017-11-01 | 0.920 | 30,274,131 | +14,345 | 4.72% | 27,859,062 |
| 2017-10-31 | 2017-10-27 | 0.906 | 30,259,786 | +14,344 | 4.72% | 27,423,955 |
| 2017-10-30 | 2017-10-26 | 0.920 | 30,245,442 | -55,943 | 4.72% | 27,832,662 |
| 2017-10-27 | 2017-10-25 | 0.892 | 30,301,385 | +142,009 | 4.73% | 27,039,168 |
| 2017-10-26 | 2017-10-24 | 0.892 | 30,159,376 | +427,460 | 4.70% | 26,912,448 |
| 2017-10-24 | 2017-10-20 | 0.878 | 29,731,916 | -179,304 | 4.64% | 26,116,461 |
| 2017-10-23 | 2017-10-19 | 0.837 | 29,911,220 | +157,787 | 4.67% | 25,022,820 |
| 2017-10-20 | 2017-10-18 | 0.878 | 29,753,433 | -21,516 | 4.64% | 26,135,361 |
| 2017-10-19 | 2017-10-17 | 0.878 | 29,774,949 | -569,469 | 4.64% | 26,154,261 |
| 2017-10-18 | 2017-10-16 | 0.837 | 30,344,418 | -25,819 | 4.73% | 25,385,220 |
| 2017-10-17 | 2017-10-13 | 0.809 | 30,370,237 | +80,328 | 4.74% | 24,559,926 |
| 2017-10-16 | 2017-10-12 | 0.837 | 30,289,909 | -279,714 | 4.73% | 25,339,620 |
| 2017-10-13 | 2017-10-11 | 0.753 | 30,569,623 | +8,606 | 4.77% | 23,016,258 |
| 2017-10-12 | 2017-10-10 | 0.767 | 30,561,017 | -143,442 | 4.77% | 23,435,885 |
| 2017-10-11 | 2017-10-09 | 0.767 | 30,704,459 | +21,516 | 4.79% | 23,545,885 |
| 2017-10-04 | 2017-09-29 | 0.781 | 30,682,943 | -71,721 | 4.79% | 23,957,192 |
| 2017-09-22 | 2017-09-20 | 0.767 | 30,754,664 | +143,442 | 4.80% | 23,584,385 |
| 2017-09-15 | 2017-09-13 | 0.795 | 30,611,222 | -57,377 | 4.78% | 24,327,999 |
| 2017-09-14 | 2017-09-12 | 0.809 | 30,668,599 | -22,951 | 4.78% | 24,801,206 |
| 2017-09-13 | 2017-09-11 | 0.837 | 30,691,550 | -78,893 | 4.79% | 25,675,620 |
| 2017-09-12 | 2017-09-08 | 0.795 | 30,770,443 | +14,344 | 4.80% | 24,454,539 |
| 2017-09-11 | 2017-09-07 | 0.809 | 30,756,099 | +28,689 | 4.80% | 24,871,966 |
| 2017-09-08 | 2017-09-06 | 0.809 | 30,727,410 | -71,722 | 4.79% | 24,848,766 |
| 2017-09-06 | 2017-09-04 | 0.795 | 30,799,132 | -28,688 | 4.80% | 24,477,339 |
| 2017-09-05 | 2017-09-01 | 0.809 | 30,827,820 | +64,549 | 4.81% | 24,929,966 |
| 2017-08-31 | 2017-08-29 | 0.781 | 30,763,271 | +143,443 | 4.80% | 24,019,912 |
| 2017-08-28 | 2017-08-24 | 0.725 | 30,619,828 | -2,869 | 4.78% | 22,200,204 |
| 2017-08-15 | 2017-08-11 | 0.739 | 30,622,697 | -71,721 | 4.78% | 22,629,251 |
| 2017-08-10 | 2017-08-08 | 0.753 | 30,694,418 | +28,688 | 4.79% | 23,110,218 |
| 2017-08-04 | 2017-08-02 | 0.725 | 30,665,730 | +15,779 | 4.78% | 22,233,484 |
| 2017-08-03 | 2017-08-01 | 0.739 | 30,649,951 | +2,869 | 4.78% | 22,649,391 |
| 2017-07-31 | 2017-07-27 | 0.767 | 30,647,082 | -243,853 | 4.78% | 23,501,885 |
| 2017-07-25 | 2017-07-21 | 0.767 | 30,890,935 | +37,295 | 4.82% | 23,688,885 |
| 2017-07-21 | 2017-07-19 | 0.767 | 30,853,640 | -21,517 | 4.81% | 23,660,285 |
| 2017-07-19 | 2017-07-17 | 0.767 | 30,875,157 | -14,344 | 4.82% | 23,676,785 |
| 2017-07-17 | 2017-07-13 | 0.767 | 30,889,501 | -7,172 | 4.82% | 23,687,785 |
| 2017-07-14 | 2017-07-12 | 0.753 | 30,896,673 | -225,205 | 4.82% | 23,262,498 |
| 2017-07-13 | 2017-07-11 | 0.753 | 31,121,878 | -71,722 | 4.86% | 23,432,058 |
| 2017-07-11 | 2017-07-07 | 0.725 | 31,193,600 | +935,248 | 4.87% | 22,616,204 |
| 2017-07-10 | 2017-07-06 | 0.739 | 30,258,352 | +28,689 | 4.72% | 22,360,011 |
| 2017-07-04 | 2017-06-30 | 0.753 | 30,229,663 | -107,583 | 4.72% | 22,760,298 |
| 2017-07-03 | 2017-06-29 | 0.753 | 30,337,246 | -164,959 | 4.73% | 22,841,298 |
| 2017-06-30 | 2017-06-28 | 0.767 | 30,502,205 | -124,795 | 4.76% | 23,390,785 |
| 2017-06-27 | 2017-06-23 | 0.781 | 30,627,000 | -35,861 | 4.78% | 23,913,512 |
| 2017-06-22 | 2017-06-20 | 0.781 | 30,662,861 | +179,304 | 4.78% | 23,941,512 |
| 2017-06-21 | 2017-06-19 | 0.767 | 30,483,557 | +14,344 | 4.76% | 23,376,485 |
| 2017-06-20 | 2017-06-16 | 0.753 | 30,469,213 | -71,722 | 4.75% | 22,940,658 |
| 2017-06-15 | 2017-06-13 | 0.781 | 30,540,935 | -71,721 | 4.76% | 23,846,312 |
| 2017-06-14 | 2017-06-12 | 0.781 | 30,612,656 | +12,910 | 4.78% | 23,902,312 |
| 2017-06-08 | 2017-06-06 | 0.767 | 30,599,746 | +28,688 | 4.77% | 23,465,585 |
| 2017-06-07 | 2017-06-05 | 0.767 | 30,571,058 | +71,722 | 4.77% | 23,443,585 |
| 2017-06-06 | 2017-06-02 | 0.781 | 30,499,336 | -157,787 | 4.76% | 23,813,832 |
| 2017-06-05 | 2017-06-01 | 0.781 | 30,657,123 | -179,304 | 4.78% | 23,937,032 |
| 2017-05-29 | 2017-05-25 | 0.795 | 30,836,427 | -14,344 | 4.81% | 24,506,979 |
| 2017-05-24 | 2017-05-22 | 0.809 | 30,850,771 | +550,906 | 4.81% | 24,964,168 |
| 2017-05-23 | 2017-05-19 | 0.795 | 30,299,865 | -42,264 | 4.81% | 24,088,232 |
| 2017-05-19 | 2017-05-17 | 0.795 | 30,342,129 | -85,938 | 4.82% | 24,121,832 |
| 2017-05-17 | 2017-05-15 | 0.809 | 30,428,067 | +176,102 | 4.83% | 24,622,119 |
| 2017-05-10 | 2017-05-08 | 0.809 | 30,251,965 | -70,441 | 4.81% | 24,479,619 |
| 2017-05-09 | 2017-05-05 | 0.823 | 30,322,406 | -54,943 | 4.82% | 24,967,086 |
| 2017-05-05 | 2017-05-02 | 0.852 | 30,377,349 | -14,089 | 4.83% | 25,874,820 |
| 2017-05-04 | 2017-04-28 | 0.852 | 30,391,438 | +84,529 | 4.83% | 25,886,820 |
| 2017-04-21 | 2017-04-19 | 0.838 | 30,306,909 | -28,176 | 4.81% | 25,384,573 |
| 2017-04-20 | 2017-04-18 | 0.838 | 30,335,085 | -7,044 | 4.82% | 25,408,173 |
| 2017-04-18 | 2017-04-12 | 0.838 | 30,342,129 | +28,176 | 4.82% | 25,414,073 |
| 2017-04-12 | 2017-04-10 | 0.823 | 30,313,953 | -92,982 | 4.82% | 24,960,126 |
| 2017-04-11 | 2017-04-07 | 0.823 | 30,406,935 | +176,102 | 4.83% | 25,036,686 |
| 2017-04-10 | 2017-04-06 | 0.809 | 30,230,833 | -14,088 | 4.80% | 24,462,519 |
| 2017-04-03 | 2017-03-30 | 0.838 | 30,244,921 | +259,222 | 4.80% | 25,332,653 |
| 2017-03-31 | 2017-03-29 | 0.852 | 29,985,699 | +45,082 | 4.76% | 25,541,220 |
| 2017-03-30 | 2017-03-28 | 0.866 | 29,940,617 | +21,132 | 4.76% | 25,927,867 |
| 2017-03-29 | 2017-03-27 | 0.852 | 29,919,485 | -21,132 | 4.75% | 25,484,820 |
| 2017-03-28 | 2017-03-24 | 0.866 | 29,940,617 | +105,661 | 4.76% | 25,927,867 |
| 2017-03-24 | 2017-03-22 | 0.866 | 29,834,956 | +70,441 | 4.74% | 25,836,367 |
| 2017-03-23 | 2017-03-21 | 0.866 | 29,764,515 | +309,939 | 4.73% | 25,775,367 |
| 2017-03-21 | 2017-03-17 | 0.838 | 29,454,576 | -70,441 | 4.68% | 24,670,673 |
| 2017-03-20 | 2017-03-16 | 0.823 | 29,525,017 | -312,756 | 4.69% | 24,310,526 |
| 2017-03-08 | 2017-03-06 | 0.823 | 29,837,773 | -16,906 | 4.74% | 24,568,046 |
| 2017-03-07 | 2017-03-03 | 0.852 | 29,854,679 | +14,088 | 4.74% | 25,429,620 |
| 2017-03-06 | 2017-03-02 | 0.838 | 29,840,591 | +369,109 | 4.74% | 24,993,993 |
| 2017-03-03 | 2017-03-01 | 0.852 | 29,471,482 | +464,909 | 4.68% | 25,103,220 |
| 2017-03-02 | 2017-02-28 | 0.823 | 29,006,573 | +56,353 | 4.61% | 23,883,646 |
| 2017-02-28 | 2017-02-24 | 0.838 | 28,950,220 | -35,221 | 4.60% | 24,248,233 |
| 2017-02-23 | 2017-02-21 | 0.838 | 28,985,441 | +209,914 | 4.60% | 24,277,733 |
| 2017-02-22 | 2017-02-20 | 0.852 | 28,775,527 | +212,731 | 4.57% | 24,510,420 |
| 2017-02-21 | 2017-02-17 | 0.852 | 28,562,796 | +945,314 | 4.54% | 24,329,220 |
| 2017-02-20 | 2017-02-16 | 0.866 | 27,617,482 | +70,441 | 4.39% | 23,916,087 |
| 2017-02-17 | 2017-02-15 | 0.880 | 27,547,041 | +56,352 | 4.38% | 24,246,154 |
| 2017-02-16 | 2017-02-14 | 0.880 | 27,490,689 | +409,965 | 4.37% | 24,196,554 |
| 2017-02-15 | 2017-02-13 | 0.809 | 27,080,724 | +84,529 | 4.30% | 21,913,479 |
| 2017-02-13 | 2017-02-09 | 0.809 | 26,996,195 | +42,265 | 4.29% | 21,845,079 |
| 2017-02-10 | 2017-02-08 | 0.809 | 26,953,930 | +35,220 | 4.28% | 21,810,879 |
| 2017-02-07 | 2017-02-03 | 0.809 | 26,918,710 | +7,044 | 4.28% | 21,782,379 |
| 2017-02-06 | 2017-02-02 | 0.809 | 26,911,666 | +70,441 | 4.27% | 21,776,679 |
| 2017-02-03 | 2017-02-01 | 0.838 | 26,841,225 | +14,088 | 4.26% | 22,481,773 |
| 2017-01-26 | 2017-01-24 | 0.809 | 26,827,137 | -70,441 | 4.26% | 21,708,279 |
| 2017-01-25 | 2017-01-23 | 0.781 | 26,897,578 | -63,396 | 4.27% | 21,001,585 |
| 2017-01-24 | 2017-01-20 | 0.767 | 26,960,974 | -7,045 | 4.28% | 20,668,338 |
| 2017-01-23 | 2017-01-19 | 0.767 | 26,968,019 | -28,176 | 4.28% | 20,673,738 |
| 2017-01-20 | 2017-01-18 | 0.781 | 26,996,195 | -12,679 | 4.29% | 21,078,585 |
| 2017-01-19 | 2017-01-17 | 0.781 | 27,008,874 | -76,076 | 4.29% | 21,088,485 |
| 2017-01-18 | 2017-01-16 | 0.781 | 27,084,950 | +23,950 | 4.30% | 21,147,885 |
| 2017-01-17 | 2017-01-13 | 0.752 | 27,061,000 | +35,220 | 4.30% | 20,360,851 |
| 2017-01-16 | 2017-01-12 | 0.738 | 27,025,780 | +42,264 | 4.29% | 19,950,684 |
| 2017-01-13 | 2017-01-11 | 0.752 | 26,983,516 | +21,133 | 4.29% | 20,302,551 |
| 2017-01-09 | 2017-01-05 | 0.767 | 26,962,383 | -235,272 | 4.28% | 20,669,418 |
| 2017-01-04 | 2016-12-30 | 0.795 | 27,197,655 | -14,088 | 4.32% | 21,621,992 |
| 2017-01-03 | 2016-12-29 | 0.781 | 27,211,743 | +211,322 | 4.32% | 21,246,885 |
| 2016-12-30 | 2016-12-28 | 0.809 | 27,000,421 | +28,176 | 4.29% | 21,848,499 |
| 2016-12-22 | 2016-12-20 | 0.781 | 26,972,245 | -143,699 | 4.28% | 21,059,885 |
| 2016-12-21 | 2016-12-19 | 0.795 | 27,115,944 | +70,441 | 4.31% | 21,557,032 |
| 2016-12-15 | 2016-12-13 | 0.823 | 27,045,503 | -70,441 | 4.30% | 22,268,926 |
| 2016-12-14 | 2016-12-12 | 0.823 | 27,115,944 | -14,088 | 4.31% | 22,326,926 |
| 2016-12-12 | 2016-12-08 | 0.809 | 27,130,032 | +70,441 | 4.31% | 21,953,379 |
| 2016-12-09 | 2016-12-07 | 0.823 | 27,059,591 | -28,177 | 4.30% | 22,280,526 |
| 2016-11-29 | 2016-11-25 | 0.838 | 27,087,768 | +7,044 | 4.30% | 22,688,273 |
| 2016-11-25 | 2016-11-23 | 0.838 | 27,080,724 | -43,673 | 4.30% | 22,682,373 |
| 2016-11-23 | 2016-11-21 | 0.838 | 27,124,397 | -140,881 | 4.31% | 22,718,953 |
| 2016-11-21 | 2016-11-17 | 0.823 | 27,265,278 | -35,221 | 4.33% | 22,449,886 |
| 2016-11-18 | 2016-11-16 | 0.838 | 27,300,499 | -204,278 | 4.34% | 22,866,453 |
| 2016-11-17 | 2016-11-15 | 0.852 | 27,504,777 | +92,982 | 4.37% | 23,428,020 |
| 2016-11-16 | 2016-11-14 | 0.852 | 27,411,795 | +204,278 | 4.35% | 23,348,820 |
| 2016-11-15 | 2016-11-11 | 0.866 | 27,207,517 | -333,889 | 4.32% | 23,561,067 |
| 2016-11-11 | 2016-11-09 | 0.781 | 27,541,406 | -9,862 | 4.37% | 21,504,285 |
| 2016-11-10 | 2016-11-08 | 0.809 | 27,551,268 | -119,749 | 4.38% | 22,294,239 |
| 2016-11-08 | 2016-11-04 | 0.781 | 27,671,017 | -91,573 | 4.40% | 21,605,485 |
| 2016-10-31 | 2016-10-27 | 0.838 | 27,762,590 | -352,203 | 4.41% | 23,253,493 |
| 2016-10-28 | 2016-10-26 | 0.866 | 28,114,793 | +340,933 | 4.47% | 24,346,747 |
| 2016-10-27 | 2016-10-25 | 0.894 | 27,773,860 | +233,863 | 4.41% | 24,840,081 |
| 2016-10-19 | 2016-10-17 | 0.724 | 27,539,997 | -2,818 | 4.37% | 19,939,317 |
| 2016-10-18 | 2016-10-14 | 0.738 | 27,542,815 | -70,441 | 4.37% | 20,332,364 |
| 2016-10-14 | 2016-10-12 | 0.724 | 27,613,256 | -112,705 | 4.39% | 19,992,357 |
| 2016-10-12 | 2016-10-07 | 0.738 | 27,725,961 | +140,882 | 4.40% | 20,467,564 |
| 2016-10-06 | 2016-10-04 | 0.738 | 27,585,079 | -324,028 | 4.38% | 20,363,564 |
| 2016-09-26 | 2016-09-22 | 0.781 | 27,909,107 | +14,089 | 4.43% | 21,791,385 |
| 2016-09-23 | 2016-09-21 | 0.767 | 27,895,018 | +21,132 | 4.43% | 21,384,378 |
| 2016-09-21 | 2016-09-19 | 0.724 | 27,873,886 | +18,314 | 4.43% | 20,181,057 |
| 2016-09-19 | 2016-09-14 | 0.738 | 27,855,572 | +154,970 | 4.42% | 20,563,244 |
| 2016-09-15 | 2016-09-13 | 0.738 | 27,700,602 | +21,132 | 4.40% | 20,448,844 |
| 2016-09-13 | 2016-09-09 | 0.781 | 27,679,470 | -253,586 | 4.40% | 21,612,085 |
| 2016-09-12 | 2016-09-08 | 0.752 | 27,933,056 | +50,717 | 4.44% | 21,016,991 |
| 2016-09-08 | 2016-09-06 | 0.752 | 27,882,339 | -129,611 | 4.43% | 20,978,831 |
| 2016-09-07 | 2016-09-05 | 0.767 | 28,011,950 | -491,676 | 4.45% | 21,474,018 |
| 2016-09-06 | 2016-09-02 | 0.752 | 28,503,626 | -422,645 | 4.53% | 21,446,291 |
| 2016-09-05 | 2016-09-01 | 0.752 | 28,926,271 | +238,090 | 4.59% | 21,764,291 |
| 2016-09-02 | 2016-08-31 | 0.752 | 28,688,181 | +8,453 | 4.56% | 21,585,151 |
| 2016-09-01 | 2016-08-30 | 0.795 | 28,679,728 | -147,926 | 4.56% | 22,800,232 |
| 2016-08-31 | 2016-08-29 | 0.795 | 28,827,654 | +457,865 | 4.58% | 22,917,832 |
| 2016-08-30 | 2016-08-26 | 0.809 | 28,369,789 | +77,485 | 4.51% | 22,956,579 |
| 2016-08-29 | 2016-08-25 | 0.838 | 28,292,304 | -33,812 | 4.49% | 23,697,173 |
| 2016-08-26 | 2016-08-24 | 0.838 | 28,326,116 | -11,270 | 4.50% | 23,725,493 |
| 2016-08-25 | 2016-08-23 | 0.852 | 28,337,386 | -352,204 | 4.50% | 24,137,220 |
| 2016-08-17 | 2016-08-15 | 0.880 | 28,689,590 | +7,044 | 4.56% | 25,251,794 |
| 2016-08-09 | 2016-08-05 | 0.894 | 28,682,546 | -7,044 | 4.56% | 25,652,781 |
| 2016-07-29 | 2016-07-27 | 0.894 | 28,689,590 | -63,396 | 4.56% | 25,659,081 |
| 2016-07-25 | 2016-07-21 | 0.880 | 28,752,986 | +35,220 | 4.57% | 25,307,594 |
| 2016-07-19 | 2016-07-15 | 0.866 | 28,717,766 | -14,088 | 4.56% | 24,868,907 |
| 2016-07-14 | 2016-07-12 | 0.880 | 28,731,854 | +14,088 | 4.56% | 25,288,994 |
| 2016-06-28 | 2016-06-24 | 0.823 | 28,717,766 | +118,340 | 4.56% | 23,645,846 |
| 2016-06-23 | 2016-06-21 | 0.852 | 28,599,426 | +28,177 | 4.54% | 24,360,420 |
| 2016-06-20 | 2016-06-16 | 0.866 | 28,571,249 | -35,221 | 4.54% | 24,742,027 |
| 2016-06-16 | 2016-06-14 | 0.866 | 28,606,470 | -14,088 | 4.54% | 24,772,527 |
| 2016-06-15 | 2016-06-13 | 0.866 | 28,620,558 | -28,176 | 4.55% | 24,784,727 |
| 2016-06-10 | 2016-06-07 | 0.894 | 28,648,734 | -28,176 | 4.55% | 25,622,541 |
| 2016-06-07 | 2016-06-03 | 0.852 | 28,676,910 | -212,731 | 4.55% | 24,426,420 |
| 2016-06-02 | 2016-05-31 | 0.866 | 28,889,641 | -26,768 | 4.59% | 25,017,747 |
| 2016-06-01 | 2016-05-30 | 0.866 | 28,916,409 | +201,461 | 4.59% | 25,040,927 |
| 2016-05-30 | 2016-05-26 | 0.838 | 28,714,948 | -4,227 | 4.56% | 24,051,173 |
| 2016-05-20 | 2016-05-18 | 0.852 | 28,719,175 | -11,270 | 4.56% | 24,462,420 |
| 2016-05-16 | 2016-05-12 | 0.894 | 28,730,445 | -21,133 | 4.56% | 25,695,621 |
| 2016-05-11 | 2016-05-09 | 0.880 | 28,751,578 | -926,999 | 4.57% | 25,306,354 |
| 2016-05-10 | 2016-05-06 | 0.937 | 29,678,577 | -35,221 | 4.71% | 27,807,582 |
| 2016-05-09 | 2016-05-05 | 0.965 | 29,713,798 | -92,982 | 4.72% | 28,684,236 |
| 2016-05-05 | 2016-05-03 | 0.951 | 29,806,780 | +95,800 | 4.73% | 28,350,849 |
| 2016-05-04 | 2016-04-29 | 0.951 | 29,710,980 | -35,221 | 4.72% | 28,259,729 |
| 2016-05-03 | 2016-04-28 | 0.965 | 29,746,201 | -30,993 | 4.72% | 28,715,516 |
| 2016-04-29 | 2016-04-27 | 0.951 | 29,777,194 | +63,396 | 4.73% | 28,322,709 |
| 2016-04-26 | 2016-04-22 | 0.937 | 29,713,798 | -133,837 | 4.72% | 27,840,582 |
| 2016-04-25 | 2016-04-21 | 0.923 | 29,847,635 | +54,944 | 4.74% | 27,542,255 |
| 2016-04-22 | 2016-04-20 | 0.894 | 29,792,691 | -140,882 | 4.73% | 26,645,661 |
| 2016-04-21 | 2016-04-19 | 0.880 | 29,933,573 | -331,071 | 4.75% | 26,346,714 |
| 2016-04-20 | 2016-04-18 | 0.880 | 30,264,644 | -42,265 | 4.81% | 26,638,114 |
| 2016-04-19 | 2016-04-15 | 0.866 | 30,306,909 | +16,906 | 4.81% | 26,245,067 |
| 2016-04-18 | 2016-04-14 | 0.866 | 30,290,003 | -263,448 | 4.81% | 26,230,427 |
| 2016-04-15 | 2016-04-13 | 0.880 | 30,553,451 | +615,652 | 4.85% | 26,892,314 |
| 2016-04-14 | 2016-04-12 | 0.866 | 29,937,799 | +1,146,775 | 4.76% | 25,925,427 |
| 2016-04-13 | 2016-04-11 | 0.795 | 28,791,024 | -70,441 | 4.57% | 22,888,712 |
| 2016-04-12 | 2016-04-08 | 0.795 | 28,861,465 | -105,661 | 4.58% | 22,944,712 |
| 2016-04-11 | 2016-04-07 | 0.781 | 28,967,126 | -70,441 | 4.60% | 22,617,485 |
| 2016-04-08 | 2016-04-06 | 0.781 | 29,037,567 | -70,441 | 4.61% | 22,672,485 |
| 2016-04-06 | 2016-04-01 | 0.781 | 29,108,008 | -105,661 | 4.62% | 22,727,485 |
| 2016-04-05 | 2016-03-31 | 0.767 | 29,213,669 | -56,352 | 4.64% | 22,395,258 |
| 2016-04-01 | 2016-03-30 | 0.752 | 29,270,021 | -45,082 | 4.65% | 22,022,931 |
| 2016-03-31 | 2016-03-29 | 0.767 | 29,315,103 | -35,221 | 4.66% | 22,473,018 |
| 2016-03-29 | 2016-03-23 | 0.781 | 29,350,324 | +14,088 | 4.66% | 22,916,685 |
| 2016-03-24 | 2016-03-22 | 0.738 | 29,336,236 | -57,761 | 4.66% | 21,656,284 |
| 2016-03-23 | 2016-03-21 | 0.752 | 29,393,997 | -26,767 | 4.67% | 22,116,211 |
| 2016-03-22 | 2016-03-18 | 0.795 | 29,420,764 | -50,718 | 4.67% | 23,389,352 |
| 2016-03-21 | 2016-03-17 | 0.795 | 29,471,482 | -70,440 | 4.68% | 23,429,672 |
| 2016-03-18 | 2016-03-16 | 0.795 | 29,541,922 | -140,882 | 4.69% | 23,485,672 |
| 2016-03-17 | 2016-03-15 | 0.795 | 29,682,804 | -35,220 | 4.71% | 23,597,672 |
| 2016-03-16 | 2016-03-14 | 0.795 | 29,718,024 | -545,211 | 4.72% | 23,625,672 |
| 2016-03-15 | 2016-03-11 | 0.866 | 30,263,235 | -77,485 | 4.81% | 26,207,247 |
| 2016-03-14 | 2016-03-10 | 0.823 | 30,340,720 | -35,221 | 4.82% | 24,982,166 |
| 2016-03-11 | 2016-03-09 | 0.852 | 30,375,941 | -281,762 | 4.82% | 25,873,620 |
| 2016-03-10 | 2016-03-08 | 0.781 | 30,657,703 | -28,177 | 4.87% | 23,937,485 |
| 2016-03-09 | 2016-03-07 | 0.795 | 30,685,880 | -253,586 | 4.87% | 24,395,112 |
| 2016-03-08 | 2016-03-04 | 0.809 | 30,939,466 | +14,088 | 4.91% | 25,035,939 |
| 2016-03-07 | 2016-03-03 | 0.809 | 30,925,378 | -35,221 | 4.91% | 25,024,539 |
| 2016-03-04 | 2016-03-02 | 0.795 | 30,960,599 | +42,265 | 4.92% | 24,613,512 |
| 2016-03-03 | 2016-03-01 | 0.795 | 30,918,334 | -70,441 | 4.91% | 24,579,912 |
| 2016-03-02 | 2016-02-29 | 0.823 | 30,988,775 | +70,441 | 4.92% | 25,515,766 |
| 2016-03-01 | 2016-02-26 | 0.809 | 30,918,334 | -287,398 | 4.91% | 25,018,839 |
| 2016-02-25 | 2016-02-23 | 0.852 | 31,205,732 | +32,402 | 4.96% | 26,580,420 |
| 2016-02-24 | 2016-02-22 | 0.880 | 31,173,330 | +32,403 | 4.95% | 27,437,914 |
| 2016-02-22 | 2016-02-18 | 0.880 | 31,140,927 | -22,541 | 4.95% | 27,409,394 |
| 2016-02-19 | 2016-02-17 | 0.866 | 31,163,468 | -384,606 | 4.95% | 26,986,827 |
| 2016-02-17 | 2016-02-15 | 0.852 | 31,548,074 | +67,623 | 5.01% | 26,872,020 |
| 2016-02-05 | 2016-02-03 | 0.823 | 31,480,451 | +14,088 | 5.00% | 25,920,606 |
| 2016-02-04 | 2016-02-02 | 0.838 | 31,466,363 | -28,176 | 5.00% | 26,355,713 |
| 2016-02-03 | 2016-02-01 | 0.852 | 31,494,539 | +39,447 | 5.00% | 26,826,420 |
| 2016-02-01 | 2016-01-28 | 0.838 | 31,455,092 | -36,630 | 5.00% | 26,346,273 |
| 2016-01-29 | 2016-01-27 | 0.866 | 31,491,722 | -49,308 | 5.00% | 27,271,087 |
| 2016-01-28 | 2016-01-26 | 0.838 | 31,541,030 | +28,176 | 5.01% | 26,418,253 |
| 2016-01-27 | 2016-01-25 | 0.823 | 31,512,854 | +100,026 | 5.01% | 25,947,286 |
| 2016-01-26 | 2016-01-22 | 0.823 | 31,412,828 | +104,252 | 4.99% | 25,864,926 |
| 2016-01-25 | 2016-01-21 | 0.809 | 31,308,576 | +257,813 | 4.97% | 25,334,619 |
| 2016-01-22 | 2016-01-20 | 0.838 | 31,050,763 | -471,953 | 4.93% | 26,007,613 |
| 2016-01-21 | 2016-01-19 | 0.965 | 31,522,716 | +56,353 | 5.01% | 30,430,476 |
| 2016-01-20 | 2016-01-18 | 0.965 | 31,466,363 | -276,128 | 5.00% | 30,376,076 |
| 2016-01-19 | 2016-01-15 | 0.980 | 31,742,491 | +525,488 | 5.04% | 31,093,263 |
| 2016-01-18 | 2016-01-14 | 1.079 | 31,217,003 | -294,442 | 4.96% | 33,680,692 |
| 2016-01-15 | 2016-01-13 | 0.965 | 31,511,445 | +338,115 | 5.01% | 30,419,596 |
| 2016-01-14 | 2016-01-12 | 0.923 | 31,173,330 | -56,352 | 4.95% | 28,765,555 |
| 2016-01-13 | 2016-01-11 | 0.965 | 31,229,682 | -319,801 | 4.96% | 30,147,596 |
| 2016-01-12 | 2016-01-08 | 0.994 | 31,549,483 | -108,479 | 5.01% | 31,352,090 |
| 2016-01-11 | 2016-01-07 | 0.994 | 31,657,962 | -109,887 | 5.03% | 31,459,890 |
| 2016-01-08 | 2016-01-06 | 1.036 | 31,767,849 | -28,177 | 5.05% | 32,922,051 |
| 2016-01-07 | 2016-01-05 | 0.965 | 31,796,026 | -119,749 | 5.05% | 30,694,316 |
| 2016-01-06 | 2016-01-04 | 0.951 | 31,915,775 | +211,322 | 5.07% | 30,356,829 |
| 2016-01-05 | 2015-12-31 | 0.965 | 31,704,453 | -149,334 | 5.04% | 30,605,916 |
| 2016-01-04 | 2015-12-29 | 0.880 | 31,853,787 | -81,711 | 5.06% | 28,036,834 |
| 2015-12-30 | 2015-12-28 | 0.880 | 31,935,498 | -49,309 | 5.07% | 28,108,754 |
| 2015-12-29 | 2015-12-24 | 0.880 | 31,984,807 | -131,019 | 5.08% | 28,152,154 |
| 2015-12-28 | 2015-12-22 | 0.795 | 32,115,826 | -154,970 | 5.10% | 25,531,912 |
| 2015-12-23 | 2015-12-21 | 0.767 | 32,270,796 | -11,271 | 5.13% | 24,738,858 |
| 2015-12-22 | 2015-12-18 | 0.781 | 32,282,067 | -67,623 | 5.13% | 25,205,785 |
| 2015-12-21 | 2015-12-17 | 0.781 | 32,349,690 | -56,352 | 5.14% | 25,258,585 |
| 2015-12-18 | 2015-12-16 | 0.781 | 32,406,042 | -260,631 | 5.15% | 25,302,585 |
| 2015-12-16 | 2015-12-14 | 0.767 | 32,666,673 | +54,944 | 5.19% | 25,042,338 |
| 2015-12-15 | 2015-12-11 | 0.767 | 32,611,729 | -25,359 | 5.18% | 25,000,218 |
| 2015-12-14 | 2015-12-10 | 0.781 | 32,637,088 | +91,573 | 5.18% | 25,482,985 |
| 2015-12-11 | 2015-12-09 | 0.809 | 32,545,515 | +42,265 | 5.17% | 26,335,539 |
| 2015-12-10 | 2015-12-08 | 0.809 | 32,503,250 | -63,397 | 5.16% | 26,301,339 |
| 2015-12-09 | 2015-12-07 | 0.823 | 32,566,647 | -35,220 | 5.17% | 26,814,966 |
| 2015-12-07 | 2015-12-03 | 0.823 | 32,601,867 | -38,038 | 5.18% | 26,843,966 |
| 2015-12-03 | 2015-12-01 | 0.823 | 32,639,905 | -35,221 | 5.18% | 26,875,286 |
| 2015-12-02 | 2015-11-30 | 0.823 | 32,675,126 | +211,322 | 5.19% | 26,904,286 |
| 2015-11-30 | 2015-11-26 | 0.838 | 32,463,804 | -190,190 | 5.16% | 27,191,153 |
| 2015-11-27 | 2015-11-25 | 0.838 | 32,653,994 | +70,441 | 5.19% | 27,350,453 |
| 2015-11-26 | 2015-11-24 | 0.852 | 32,583,553 | -63,396 | 5.18% | 27,754,020 |
| 2015-11-25 | 2015-11-23 | 0.852 | 32,646,949 | -154,970 | 5.19% | 27,808,020 |
| 2015-11-24 | 2015-11-20 | 0.809 | 32,801,919 | -105,661 | 5.21% | 26,543,019 |
| 2015-11-19 | 2015-11-17 | 0.809 | 32,907,580 | -2,818 | 5.23% | 26,628,519 |
| 2015-11-18 | 2015-11-16 | 0.809 | 32,910,398 | +28,177 | 5.23% | 26,630,799 |
| 2015-11-17 | 2015-11-13 | 0.823 | 32,882,221 | -39,447 | 5.22% | 27,074,806 |
| 2015-11-16 | 2015-11-12 | 0.823 | 32,921,668 | -35,221 | 5.23% | 27,107,286 |
| 2015-11-12 | 2015-11-10 | 0.838 | 32,956,889 | -28,176 | 5.23% | 27,604,153 |
| 2015-11-11 | 2015-11-09 | 0.823 | 32,985,065 | -525,488 | 5.24% | 27,159,486 |
| 2015-11-10 | 2015-11-06 | 0.852 | 33,510,553 | +176,102 | 5.32% | 28,543,620 |
| 2015-11-09 | 2015-11-05 | 0.852 | 33,334,451 | -35,220 | 5.29% | 28,393,620 |
| 2015-11-06 | 2015-11-04 | 0.852 | 33,369,671 | -21,132 | 5.30% | 28,423,620 |
| 2015-11-05 | 2015-11-03 | 0.866 | 33,390,803 | -8,453 | 5.30% | 28,915,647 |
| 2015-11-04 | 2015-11-02 | 0.852 | 33,399,256 | -228,228 | 5.31% | 28,448,820 |
| 2015-11-03 | 2015-10-30 | 0.852 | 33,627,484 | -23,950 | 5.34% | 28,643,220 |
| 2015-11-02 | 2015-10-29 | 0.852 | 33,651,434 | -136,655 | 5.35% | 28,663,620 |
| 2015-10-30 | 2015-10-28 | 0.838 | 33,788,089 | +418,418 | 5.37% | 28,300,353 |
| 2015-10-29 | 2015-10-27 | 0.866 | 33,369,671 | +543,802 | 5.30% | 28,897,347 |
| 2015-10-28 | 2015-10-26 | 0.880 | 32,825,869 | -35,220 | 5.21% | 28,892,434 |
| 2015-10-26 | 2015-10-22 | 0.894 | 32,861,089 | +29,585 | 5.22% | 29,389,941 |
| 2015-10-19 | 2015-10-15 | 0.909 | 32,831,504 | +70,441 | 5.21% | 29,829,568 |
| 2015-10-16 | 2015-10-14 | 0.894 | 32,761,063 | +246,542 | 5.20% | 29,300,481 |
| 2015-10-15 | 2015-10-13 | 0.909 | 32,514,521 | -70,441 | 5.16% | 29,541,568 |
| 2015-10-14 | 2015-10-12 | 0.923 | 32,584,962 | +60,579 | 5.18% | 30,068,155 |
| 2015-10-12 | 2015-10-08 | 0.923 | 32,524,383 | -21,132 | 5.17% | 30,012,255 |
| 2015-10-09 | 2015-10-07 | 0.937 | 32,545,515 | -260,630 | 5.17% | 30,493,782 |
| 2015-10-07 | 2015-10-05 | 0.923 | 32,806,145 | -18,315 | 5.21% | 30,272,255 |
| 2015-10-06 | 2015-10-02 | 0.923 | 32,824,460 | -140,881 | 5.21% | 30,289,155 |
| 2015-10-05 | 2015-09-30 | 0.894 | 32,965,341 | +7,044 | 5.24% | 29,483,181 |
| 2015-09-30 | 2015-09-25 | 0.909 | 32,958,297 | -35,221 | 5.24% | 29,944,768 |
| 2015-09-24 | 2015-09-22 | 0.937 | 32,993,518 | +246,543 | 5.24% | 30,913,542 |
| 2015-09-22 | 2015-09-18 | 0.909 | 32,746,975 | -4,227 | 5.20% | 29,752,768 |
| 2015-09-21 | 2015-09-17 | 0.894 | 32,751,202 | -71,849 | 5.20% | 29,291,661 |
| 2015-09-18 | 2015-09-16 | 0.909 | 32,823,051 | -112,705 | 5.21% | 29,821,888 |
| 2015-09-17 | 2015-09-15 | 0.894 | 32,935,756 | -26,768 | 5.23% | 29,456,721 |
| 2015-09-14 | 2015-09-10 | 0.909 | 32,962,524 | -7,044 | 5.24% | 29,948,608 |
| 2015-09-11 | 2015-09-09 | 0.937 | 32,969,568 | -21,132 | 5.24% | 30,891,102 |
| 2015-09-10 | 2015-09-08 | 0.909 | 32,990,700 | +42,264 | 5.24% | 29,974,208 |
| 2015-09-09 | 2015-09-07 | 0.894 | 32,948,436 | +63,397 | 5.23% | 29,468,061 |
| 2015-09-08 | 2015-09-04 | 0.880 | 32,885,039 | +35,220 | 5.22% | 28,944,514 |
| 2015-09-07 | 2015-09-02 | 0.866 | 32,849,819 | +21,133 | 5.22% | 28,447,167 |
| 2015-09-04 | 2015-09-01 | 0.866 | 32,828,686 | +7,044 | 5.21% | 28,428,867 |
| 2015-09-02 | 2015-08-31 | 0.894 | 32,821,642 | +490,267 | 5.21% | 29,354,661 |
| 2015-09-01 | 2015-08-28 | 1.051 | 32,331,375 | -7,044 | 5.14% | 33,965,038 |
| 2015-08-28 | 2015-08-26 | 1.036 | 32,338,419 | +77,485 | 5.14% | 33,513,351 |
| 2015-08-27 | 2015-08-25 | 1.051 | 32,260,934 | -16,906 | 5.12% | 33,891,038 |
| 2015-08-26 | 2015-08-24 | 1.036 | 32,277,840 | +84,529 | 5.13% | 33,450,571 |
| 2015-08-25 | 2015-08-21 | 1.122 | 32,193,311 | +70,441 | 5.11% | 36,105,133 |
| 2015-08-24 | 2015-08-20 | 1.136 | 32,122,870 | +35,220 | 5.10% | 36,482,159 |
| 2015-08-20 | 2015-08-18 | 1.164 | 32,087,650 | -5,635 | 5.10% | 37,353,214 |
| 2015-08-17 | 2015-08-13 | 1.192 | 32,093,285 | -7,044 | 5.10% | 38,270,988 |
| 2015-08-14 | 2015-08-12 | 1.164 | 32,100,329 | -71,850 | 5.10% | 37,367,973 |
| 2015-08-13 | 2015-08-11 | 1.164 | 32,172,179 | -16,906 | 5.11% | 37,451,614 |
| 2015-08-12 | 2015-08-10 | 1.178 | 32,189,085 | -70,440 | 5.11% | 37,928,261 |
| 2015-08-11 | 2015-08-07 | 1.178 | 32,259,525 | -2,818 | 5.12% | 38,011,260 |
| 2015-08-10 | 2015-08-06 | 1.221 | 32,262,343 | -63,397 | 5.12% | 39,388,602 |
| 2015-08-07 | 2015-08-05 | 1.221 | 32,325,740 | +239,499 | 5.13% | 39,466,002 |
| 2015-07-31 | 2015-07-29 | 1.207 | 32,086,241 | -1,409 | 5.10% | 38,718,095 |
| 2015-07-29 | 2015-07-27 | 1.136 | 32,087,650 | -21,132 | 5.10% | 36,442,160 |
| 2015-07-28 | 2015-07-24 | 1.235 | 32,108,782 | +21,132 | 5.10% | 39,656,949 |
| 2015-07-22 | 2015-07-20 | 1.263 | 32,087,650 | +22,541 | 5.10% | 40,541,903 |
| 2015-07-21 | 2015-07-17 | 1.278 | 32,065,109 | +25,359 | 5.09% | 40,968,630 |
| 2015-07-20 | 2015-07-16 | 1.263 | 32,039,750 | +42,264 | 5.09% | 40,481,382 |
| 2015-07-17 | 2015-07-15 | 1.278 | 31,997,486 | -12,679 | 5.08% | 40,882,230 |
| 2015-07-16 | 2015-07-14 | 1.249 | 32,010,165 | +2,817 | 5.08% | 39,989,576 |
| 2015-07-15 | 2015-07-13 | 1.221 | 32,007,348 | +21,133 | 5.08% | 39,077,282 |
| 2015-07-14 | 2015-07-10 | 1.164 | 31,986,215 | +61,987 | 5.08% | 37,235,133 |
| 2015-07-13 | 2015-07-09 | 1.150 | 31,924,228 | +39,447 | 5.07% | 36,709,767 |
| 2015-07-10 | 2015-07-08 | 1.036 | 31,884,781 | +146,517 | 5.06% | 33,043,231 |
| 2015-07-09 | 2015-07-07 | 1.178 | 31,738,264 | +70,441 | 5.04% | 37,397,061 |
| 2015-07-08 | 2015-07-06 | 1.249 | 31,667,823 | +154,969 | 5.03% | 39,561,895 |
| 2015-07-07 | 2015-07-03 | 1.349 | 31,512,854 | +501,538 | 5.01% | 42,499,865 |
| 2015-07-06 | 2015-07-02 | 1.377 | 31,011,316 | +91,573 | 4.93% | 42,703,959 |
| 2015-07-03 | 2015-06-30 | 1.391 | 30,919,743 | -69,032 | 4.91% | 43,016,806 |
| 2015-07-02 | 2015-06-29 | 1.377 | 30,988,775 | +84,529 | 4.92% | 42,672,919 |
| 2015-06-30 | 2015-06-26 | 1.420 | 30,904,246 | +63,397 | 4.91% | 43,872,700 |
| 2015-06-29 | 2015-06-25 | 1.434 | 30,840,849 | +91,573 | 4.90% | 44,220,526 |
| 2015-06-26 | 2015-06-24 | 1.448 | 30,749,276 | -188,782 | 4.88% | 44,525,753 |
| 2015-06-25 | 2015-06-23 | 1.405 | 30,938,058 | -21,132 | 4.91% | 43,481,494 |
| 2015-06-24 | 2015-06-22 | 1.405 | 30,959,190 | +21,132 | 4.92% | 43,511,193 |
| 2015-06-23 | 2015-06-19 | 1.391 | 30,938,058 | +22,541 | 4.91% | 43,042,287 |
| 2015-06-22 | 2015-06-18 | 1.420 | 30,915,517 | +40,856 | 4.91% | 43,888,701 |
| 2015-06-19 | 2015-06-17 | 1.391 | 30,874,661 | -7,044 | 4.90% | 42,954,086 |
| 2015-06-18 | 2015-06-16 | 1.391 | 30,881,705 | +218,366 | 4.91% | 42,963,886 |
| 2015-06-17 | 2015-06-15 | 1.434 | 30,663,339 | +77,485 | 4.87% | 43,966,007 |
| 2015-06-16 | 2015-06-12 | 1.420 | 30,585,854 | -71,849 | 4.86% | 43,420,700 |
| 2015-06-15 | 2015-06-11 | 1.434 | 30,657,703 | +42,264 | 4.87% | 43,957,926 |
| 2015-06-12 | 2015-06-10 | 1.420 | 30,615,439 | +133,837 | 4.86% | 43,462,700 |
| 2015-06-11 | 2015-06-09 | 1.434 | 30,481,602 | +548,029 | 4.84% | 43,705,427 |
| 2015-06-10 | 2015-06-08 | 1.476 | 29,933,573 | +84,529 | 4.75% | 44,194,488 |
| 2015-06-09 | 2015-06-05 | 1.491 | 29,849,044 | +112,705 | 4.74% | 44,493,435 |
| 2015-06-08 | 2015-06-04 | 1.519 | 29,736,339 | +173,284 | 4.72% | 45,169,729 |
| 2015-06-05 | 2015-06-03 | 1.590 | 29,563,055 | +119,750 | 4.70% | 47,004,944 |
| 2015-06-04 | 2015-06-02 | 1.618 | 29,443,305 | +112,705 | 4.68% | 47,650,517 |
| 2015-06-03 | 2015-06-01 | 1.590 | 29,330,600 | +126,793 | 4.66% | 46,635,344 |
| 2015-06-02 | 2015-05-29 | 1.533 | 29,203,807 | -67,623 | 4.64% | 44,775,396 |
| 2015-06-01 | 2015-05-28 | 1.505 | 29,271,430 | -71,850 | 4.65% | 44,047,982 |
| 2015-05-29 | 2015-05-27 | 1.476 | 29,343,280 | -76,076 | 4.66% | 43,322,969 |
| 2015-05-28 | 2015-05-26 | 1.491 | 29,419,356 | -26,767 | 4.67% | 43,852,936 |
| 2015-05-27 | 2015-05-22 | 1.491 | 29,446,123 | -21,132 | 4.68% | 43,892,835 |
| 2015-05-26 | 2015-05-21 | 1.519 | 29,467,255 | +166,240 | 4.68% | 44,760,989 |
| 2015-05-22 | 2015-05-20 | 1.448 | 29,301,015 | +18,314 | 4.65% | 42,428,634 |
| 2015-05-21 | 2015-05-19 | 1.476 | 29,282,701 | -26,767 | 4.65% | 43,233,529 |
| 2015-05-20 | 2015-05-18 | 1.420 | 29,309,468 | +119,749 | 4.66% | 41,608,700 |
| 2015-05-19 | 2015-05-15 | 1.420 | 29,189,719 | +39,447 | 4.64% | 41,438,700 |
| 2015-05-18 | 2015-05-14 | 1.420 | 29,150,272 | -22,541 | 4.63% | 41,382,700 |
| 2015-05-15 | 2015-05-13 | 1.443 | 29,172,813 | +98,617 | 4.63% | 42,088,110 |
| 2015-05-14 | 2015-05-12 | 1.457 | 29,074,196 | +556,681 | 4.62% | 42,365,292 |
| 2015-05-13 | 2015-05-11 | 1.428 | 28,517,515 | +83,176 | 4.60% | 40,731,273 |
| 2015-05-12 | 2015-05-08 | 1.428 | 28,434,339 | +27,726 | 4.59% | 40,612,474 |
| 2015-05-11 | 2015-05-07 | 1.414 | 28,406,613 | +103,970 | 4.59% | 40,163,046 |
| 2015-05-08 | 2015-05-06 | 1.472 | 28,302,643 | +474,106 | 4.57% | 41,649,355 |
| 2015-05-07 | 2015-05-05 | 1.428 | 27,828,537 | +97,039 | 4.49% | 39,747,213 |
| 2015-05-06 | 2015-05-04 | 1.486 | 27,731,498 | -117,833 | 4.48% | 41,208,961 |
| 2015-05-05 | 2015-04-30 | 1.443 | 27,849,331 | +70,700 | 4.50% | 40,178,700 |
| 2015-05-04 | 2015-04-29 | 1.457 | 27,778,631 | +422,813 | 4.48% | 40,477,467 |
| 2015-04-30 | 2015-04-28 | 1.486 | 27,355,818 | +231,508 | 4.42% | 40,650,701 |
| 2015-04-29 | 2015-04-27 | 1.472 | 27,124,310 | -202,396 | 4.38% | 39,915,354 |
| 2015-04-28 | 2015-04-24 | 1.443 | 27,326,706 | -1,371,024 | 4.41% | 39,424,700 |
| 2015-04-27 | 2015-04-23 | 1.371 | 28,697,730 | -27,726 | 4.63% | 39,332,564 |
| 2015-04-24 | 2015-04-22 | 1.385 | 28,725,456 | -1,386 | 4.64% | 39,784,992 |
| 2015-04-23 | 2015-04-21 | 1.385 | 28,726,842 | -166,353 | 4.64% | 39,786,912 |
| 2015-04-22 | 2015-04-20 | 1.371 | 28,893,195 | +123,378 | 4.66% | 39,600,465 |
| 2015-04-21 | 2015-04-17 | 1.399 | 28,769,817 | -87,335 | 4.64% | 40,261,499 |
| 2015-04-20 | 2015-04-16 | 1.414 | 28,857,152 | -237,053 | 4.66% | 40,800,046 |
| 2015-04-17 | 2015-04-15 | 1.428 | 29,094,205 | -345,182 | 4.70% | 41,554,954 |
| 2015-04-16 | 2015-04-14 | 1.399 | 29,439,387 | -274,482 | 4.75% | 41,198,519 |
| 2015-04-15 | 2015-04-13 | 1.356 | 29,713,869 | -2,775,319 | 4.80% | 40,296,578 |
| 2015-04-14 | 2015-04-10 | 1.371 | 32,489,188 | -579,462 | 5.24% | 44,529,065 |
| 2015-04-13 | 2015-04-09 | 1.399 | 33,068,650 | -1,003,662 | 5.34% | 46,277,438 |
| 2015-04-10 | 2015-04-08 | 1.443 | 34,072,312 | -819,288 | 5.50% | 49,156,700 |
| 2015-04-09 | 2015-04-02 | 1.443 | 34,891,600 | +27,726 | 5.63% | 50,338,700 |
| 2015-04-01 | 2015-03-30 | 1.457 | 34,863,874 | -8,318 | 5.63% | 50,801,686 |
| 2015-03-31 | 2015-03-27 | 1.457 | 34,872,192 | -26,339 | 5.63% | 50,813,807 |
| 2015-03-30 | 2015-03-26 | 1.457 | 34,898,531 | -24,953 | 5.63% | 50,852,187 |
| 2015-03-27 | 2015-03-25 | 1.457 | 34,923,484 | -74,859 | 5.64% | 50,888,547 |
| 2015-03-26 | 2015-03-24 | 1.472 | 34,998,343 | -137,241 | 5.65% | 51,502,554 |
| 2015-03-25 | 2015-03-23 | 1.674 | 35,135,584 | +6,931 | 5.67% | 58,801,212 |
| 2015-03-24 | 2015-03-20 | 1.630 | 35,128,653 | +13,863 | 5.67% | 57,269,192 |
| 2015-03-23 | 2015-03-19 | 1.558 | 35,114,790 | -234,280 | 5.67% | 54,713,556 |
| 2015-03-18 | 2015-03-16 | 1.515 | 35,349,070 | +2,772 | 5.71% | 53,548,635 |
| 2015-03-13 | 2015-03-11 | 1.486 | 35,346,298 | -55,451 | 5.71% | 52,524,542 |
| 2015-03-12 | 2015-03-10 | 1.428 | 35,401,749 | +242,598 | 5.71% | 50,563,954 |
| 2015-03-09 | 2015-03-05 | 1.529 | 35,159,151 | +311,912 | 5.68% | 53,768,183 |
| 2015-03-06 | 2015-03-04 | 1.573 | 34,847,239 | +58,223 | 5.63% | 54,799,423 |
| 2015-03-04 | 2015-03-02 | 1.573 | 34,789,016 | +48,520 | 5.62% | 54,707,864 |
| 2015-03-03 | 2015-02-27 | 1.601 | 34,740,496 | +90,108 | 5.61% | 55,633,977 |
| 2015-02-27 | 2015-02-25 | 1.674 | 34,650,388 | +26,339 | 5.59% | 57,989,211 |
| 2015-02-25 | 2015-02-23 | 1.645 | 34,624,049 | +41,588 | 5.59% | 56,946,078 |
| 2015-02-24 | 2015-02-18 | 1.645 | 34,582,461 | -27,725 | 5.58% | 56,877,678 |
| 2015-02-17 | 2015-02-13 | 1.674 | 34,610,186 | -13,863 | 5.59% | 57,921,931 |
| 2015-02-13 | 2015-02-11 | 1.645 | 34,624,049 | +34,657 | 5.59% | 56,946,078 |
| 2015-02-11 | 2015-02-09 | 1.616 | 34,589,392 | -13,863 | 5.58% | 55,891,023 |
| 2015-02-09 | 2015-02-05 | 1.630 | 34,603,255 | -33,271 | 5.59% | 56,412,651 |
| 2015-02-06 | 2015-02-04 | 1.616 | 34,636,526 | -131,696 | 5.59% | 55,967,185 |
| 2015-02-05 | 2015-02-03 | 1.616 | 34,768,222 | +20,795 | 5.61% | 56,179,985 |
| 2015-02-04 | 2015-02-02 | 1.616 | 34,747,427 | +52,678 | 5.61% | 56,146,383 |
| 2015-02-03 | 2015-01-30 | 1.645 | 34,694,749 | +6,931 | 5.60% | 57,062,358 |
| 2015-02-02 | 2015-01-29 | 1.645 | 34,687,818 | -103,970 | 5.60% | 57,050,958 |
| 2015-01-30 | 2015-01-28 | 1.659 | 34,791,788 | -95,653 | 5.62% | 57,723,905 |
| 2015-01-29 | 2015-01-27 | 1.659 | 34,887,441 | -34,657 | 5.63% | 57,882,605 |
| 2015-01-28 | 2015-01-26 | 1.702 | 34,922,098 | -40,202 | 5.64% | 59,451,586 |
| 2015-01-27 | 2015-01-23 | 1.702 | 34,962,300 | -103,970 | 5.64% | 59,520,026 |
| 2015-01-26 | 2015-01-22 | 1.688 | 35,066,270 | -431,131 | 5.66% | 59,191,118 |
| 2015-01-23 | 2015-01-21 | 1.717 | 35,497,401 | -49,906 | 5.73% | 60,943,112 |
| 2015-01-22 | 2015-01-20 | 1.702 | 35,547,307 | +33,270 | 5.74% | 60,515,946 |
| 2015-01-21 | 2015-01-19 | 1.659 | 35,514,037 | -91,494 | 5.73% | 58,922,206 |
| 2015-01-20 | 2015-01-16 | 1.731 | 35,605,531 | -198,237 | 5.75% | 61,642,441 |
| 2015-01-19 | 2015-01-15 | 1.731 | 35,803,768 | -9,704 | 5.78% | 61,985,640 |
| 2015-01-16 | 2015-01-14 | 1.760 | 35,813,472 | +6,932 | 5.78% | 63,035,815 |
| 2015-01-15 | 2015-01-13 | 1.775 | 35,806,540 | +97,039 | 5.78% | 63,540,200 |
| 2015-01-14 | 2015-01-12 | 1.775 | 35,709,501 | +13,863 | 5.76% | 63,368,001 |
| 2015-01-13 | 2015-01-09 | 1.803 | 35,695,638 | -59,610 | 5.76% | 64,373,374 |
| 2015-01-12 | 2015-01-08 | 1.760 | 35,755,248 | -33,271 | 5.77% | 62,933,334 |
| 2015-01-08 | 2015-01-06 | 1.775 | 35,788,519 | +55,451 | 5.78% | 63,508,221 |
| 2015-01-07 | 2015-01-05 | 1.775 | 35,733,068 | -418,654 | 5.77% | 63,409,821 |
| 2015-01-06 | 2015-01-02 | 1.746 | 36,151,722 | +12,476 | 5.84% | 63,109,606 |
| 2015-01-05 | 2014-12-31 | 1.587 | 36,139,246 | -23,567 | 5.83% | 57,352,570 |
| 2015-01-02 | 2014-12-29 | 1.529 | 36,162,813 | +62,383 | 5.84% | 55,303,063 |
| 2014-12-30 | 2014-12-24 | 1.558 | 36,100,430 | -6,932 | 5.83% | 56,249,316 |
| 2014-12-29 | 2014-12-22 | 1.573 | 36,107,362 | -20,794 | 5.83% | 56,781,044 |
| 2014-12-23 | 2014-12-19 | 1.587 | 36,128,156 | -81,790 | 5.83% | 57,334,970 |
| 2014-12-22 | 2014-12-18 | 1.587 | 36,209,946 | +124,765 | 5.85% | 57,464,770 |
| 2014-12-19 | 2014-12-17 | 1.616 | 36,085,181 | +48,519 | 5.82% | 58,307,984 |
| 2014-12-18 | 2014-12-16 | 1.573 | 36,036,662 | +49,906 | 5.82% | 56,669,863 |
| 2014-12-15 | 2014-12-11 | 1.616 | 35,986,756 | +332,706 | 5.81% | 58,148,944 |
| 2014-12-12 | 2014-12-10 | 1.630 | 35,654,050 | +97,039 | 5.76% | 58,125,731 |
| 2014-12-11 | 2014-12-09 | 1.616 | 35,557,011 | +354,886 | 5.74% | 57,454,544 |
| 2014-12-09 | 2014-12-05 | 1.659 | 35,202,125 | -201,010 | 5.68% | 58,404,705 |
| 2014-12-08 | 2014-12-04 | 1.760 | 35,403,135 | +9,704 | 5.71% | 62,313,574 |
| 2014-12-05 | 2014-12-03 | 1.731 | 35,393,431 | -209,327 | 5.71% | 61,275,240 |
| 2014-12-04 | 2014-12-02 | 1.702 | 35,602,758 | +110,902 | 5.75% | 60,610,346 |
| 2014-12-03 | 2014-12-01 | 1.717 | 35,491,856 | +528,170 | 5.73% | 60,933,593 |
| 2014-12-02 | 2014-11-28 | 1.659 | 34,963,686 | -187,147 | 5.64% | 58,009,105 |
| 2014-12-01 | 2014-11-27 | 1.688 | 35,150,833 | +12,476 | 5.67% | 59,333,859 |
| 2014-11-28 | 2014-11-26 | 1.688 | 35,138,357 | +396,475 | 5.67% | 59,312,800 |
| 2014-11-27 | 2014-11-25 | 1.674 | 34,741,882 | +658,479 | 5.61% | 58,142,331 |
| 2014-11-26 | 2014-11-24 | 1.674 | 34,083,403 | +400,633 | 5.50% | 57,040,333 |
| 2014-11-25 | 2014-11-21 | 1.659 | 33,682,770 | +128,924 | 5.44% | 55,883,906 |
| 2014-11-24 | 2014-11-20 | 1.659 | 33,553,846 | +6,931 | 5.42% | 55,670,005 |
| 2014-11-21 | 2014-11-19 | 1.630 | 33,546,915 | +420,041 | 5.42% | 54,690,531 |
| 2014-11-20 | 2014-11-18 | 1.688 | 33,126,874 | +259,233 | 5.35% | 55,917,459 |
| 2014-11-19 | 2014-11-17 | 1.717 | 32,867,641 | +142,786 | 5.31% | 56,428,253 |
| 2014-11-18 | 2014-11-14 | 1.702 | 32,724,855 | +79,018 | 5.28% | 55,710,987 |
| 2014-11-17 | 2014-11-13 | 1.746 | 32,645,837 | +842,854 | 5.27% | 56,989,427 |
| 2014-11-14 | 2014-11-12 | 1.645 | 31,802,983 | -2,772 | 5.13% | 52,306,278 |
| 2014-11-13 | 2014-11-11 | 1.659 | 31,805,755 | -42,975 | 5.13% | 52,769,704 |
| 2014-11-12 | 2014-11-10 | 1.645 | 31,848,730 | +205,169 | 5.14% | 52,381,518 |
| 2014-11-11 | 2014-11-07 | 1.601 | 31,643,561 | +1,176,946 | 5.11% | 50,674,496 |
| 2014-11-10 | 2014-11-06 | 1.746 | 30,466,615 | +1,434,793 | 4.92% | 53,185,187 |
| 2014-11-07 | 2014-11-05 | 1.847 | 29,031,822 | +103,970 | 4.69% | 53,612,415 |
| 2014-11-06 | 2014-11-04 | 1.890 | 28,927,852 | -12,476 | 4.67% | 54,672,457 |
| 2014-11-05 | 2014-11-03 | 1.977 | 28,940,328 | -49,906 | 4.67% | 57,201,198 |
| 2014-11-04 | 2014-10-31 | 1.890 | 28,990,234 | -36,043 | 4.68% | 54,790,357 |
| 2014-11-03 | 2014-10-30 | 1.933 | 29,026,277 | +3,008,213 | 4.69% | 56,114,778 |
| 2014-10-31 | 2014-10-29 | 1.760 | 26,018,064 | +266,164 | 4.20% | 45,794,774 |
| 2014-10-30 | 2014-10-28 | 1.616 | 25,751,900 | -103,970 | 4.16% | 41,611,025 |
| 2014-10-29 | 2014-10-27 | 1.601 | 25,855,870 | -589,166 | 4.17% | 41,405,997 |
| 2014-10-28 | 2014-10-24 | 1.645 | 26,445,036 | +48,519 | 4.27% | 43,494,078 |
| 2014-10-27 | 2014-10-23 | 1.630 | 26,396,517 | -34,656 | 4.26% | 43,033,452 |
| 2014-10-24 | 2014-10-22 | 1.616 | 26,431,173 | -303,594 | 4.27% | 42,708,623 |
| 2014-10-23 | 2014-10-21 | 1.486 | 26,734,767 | +13,862 | 4.32% | 39,727,820 |
| 2014-10-22 | 2014-10-20 | 1.472 | 26,720,905 | -20,794 | 4.31% | 39,321,715 |
| 2014-10-21 | 2014-10-17 | 1.500 | 26,741,699 | -522,625 | 4.32% | 40,123,928 |
| 2014-10-20 | 2014-10-16 | 1.515 | 27,264,324 | +115,061 | 4.40% | 41,301,435 |
| 2014-10-17 | 2014-10-15 | 1.573 | 27,149,263 | -102,584 | 4.38% | 42,693,883 |
| 2014-10-16 | 2014-10-14 | 1.457 | 27,251,847 | +101,198 | 4.40% | 39,709,867 |
| 2014-10-15 | 2014-10-13 | 1.472 | 27,150,649 | -235,667 | 4.38% | 39,954,113 |
| 2014-10-14 | 2014-10-10 | 1.385 | 27,386,316 | -852,558 | 4.42% | 37,930,272 |
| 2014-10-13 | 2014-10-09 | 1.356 | 28,238,874 | -489,354 | 4.56% | 38,296,258 |
| 2014-10-10 | 2014-10-08 | 1.197 | 28,728,228 | -76,245 | 4.64% | 34,400,760 |
| 2014-10-09 | 2014-10-07 | 1.212 | 28,804,473 | -24,953 | 4.65% | 34,907,627 |
| 2014-10-08 | 2014-10-06 | 1.212 | 28,829,426 | +29,111 | 4.65% | 34,937,867 |
| 2014-10-07 | 2014-10-03 | 1.197 | 28,800,315 | -207,941 | 4.65% | 34,487,081 |
| 2014-10-06 | 2014-09-30 | 1.212 | 29,008,256 | +20,794 | 4.68% | 35,154,588 |
| 2014-10-03 | 2014-09-29 | 1.212 | 28,987,462 | +138,628 | 4.68% | 35,129,389 |
| 2014-09-30 | 2014-09-26 | 1.226 | 28,848,834 | -5,545 | 4.66% | 35,377,595 |
| 2014-09-29 | 2014-09-25 | 1.226 | 28,854,379 | +15,249 | 4.66% | 35,384,395 |
| 2014-09-26 | 2014-09-24 | 1.226 | 28,839,130 | -217,645 | 4.66% | 35,365,695 |
| 2014-09-25 | 2014-09-23 | 1.212 | 29,056,775 | -106,743 | 4.69% | 35,213,388 |
| 2014-09-24 | 2014-09-22 | 1.197 | 29,163,518 | -37,430 | 4.71% | 34,922,001 |
| 2014-09-23 | 2014-09-19 | 1.197 | 29,200,948 | +221,804 | 4.71% | 34,966,821 |
| 2014-09-22 | 2014-09-18 | 1.197 | 28,979,144 | +288,345 | 4.68% | 34,701,221 |
| 2014-09-18 | 2014-09-16 | 1.241 | 28,690,799 | -11,090 | 4.63% | 35,597,722 |
| 2014-09-17 | 2014-09-15 | 1.226 | 28,701,889 | -51,292 | 4.63% | 35,197,395 |
| 2014-09-16 | 2014-09-12 | 1.241 | 28,753,181 | +69,313 | 4.64% | 35,675,122 |
| 2014-09-15 | 2014-09-11 | 1.241 | 28,683,868 | -205,168 | 4.63% | 35,589,122 |
| 2014-09-12 | 2014-09-10 | 1.226 | 28,889,036 | +187,147 | 4.66% | 35,426,895 |
| 2014-09-11 | 2014-09-08 | 1.241 | 28,701,889 | -62,383 | 4.63% | 35,611,482 |
| 2014-09-10 | 2014-09-05 | 1.255 | 28,764,272 | -1,386 | 4.64% | 36,103,870 |
| 2014-09-08 | 2014-09-04 | 1.241 | 28,765,658 | -90,400,273 | 4.64% | 35,690,602 |
| 2014-09-05 | 2014-09-03 | 1.255 | 119,165,931 | -12,477 | 19.24% | 149,572,749 |
| 2014-09-04 | 2014-09-02 | 1.241 | 119,178,408 | +270,324 | 19.24% | 147,869,002 |
| 2014-09-03 | 2014-09-01 | 1.241 | 118,908,084 | +69,313 | 19.19% | 147,533,601 |
| 2014-09-02 | 2014-08-29 | 1.255 | 118,838,771 | +90,108 | 19.18% | 149,162,109 |
| 2014-09-01 | 2014-08-28 | 1.298 | 118,748,663 | +1,386 | 19.17% | 154,188,630 |
| 2014-08-29 | 2014-08-27 | 1.241 | 118,747,277 | +29,112 | 19.17% | 147,334,082 |
| 2014-08-28 | 2014-08-26 | 1.270 | 118,718,165 | -259,233 | 19.16% | 150,723,496 |
| 2014-08-27 | 2014-08-25 | 1.241 | 118,977,398 | +413,109 | 19.21% | 147,619,602 |
| 2014-08-26 | 2014-08-22 | 1.241 | 118,564,289 | +953,756 | 19.14% | 147,107,042 |
| 2014-08-25 | 2014-08-21 | 1.212 | 117,610,533 | +571,145 | 18.98% | 142,530,109 |
| 2014-08-22 | 2014-08-20 | 1.270 | 117,039,388 | +564,213 | 18.89% | 148,592,136 |
| 2014-08-21 | 2014-08-19 | 1.298 | 116,475,175 | +90,108 | 18.80% | 151,236,630 |
| 2014-08-20 | 2014-08-18 | 1.284 | 116,385,067 | -62,382 | 18.79% | 149,440,523 |
| 2014-08-19 | 2014-08-15 | 1.313 | 116,447,449 | +540,646 | 18.80% | 152,880,637 |
| 2014-08-18 | 2014-08-14 | 1.298 | 115,906,803 | -4,717,488 | 18.71% | 150,498,631 |
| 2014-08-15 | 2014-08-13 | 1.573 | 120,624,291 | +59,610 | 19.47% | 189,689,103 |
| 2014-08-14 | 2014-08-12 | 1.558 | 120,564,681 | +69,314 | 19.46% | 187,855,956 |
| 2014-08-13 | 2014-08-11 | 1.544 | 120,495,367 | +321,615 | 19.45% | 186,009,548 |
| 2014-08-12 | 2014-08-08 | 1.529 | 120,173,752 | +142,786 | 19.40% | 183,779,302 |
| 2014-08-11 | 2014-08-07 | 1.515 | 120,030,966 | +512,921 | 19.38% | 181,829,235 |
| 2014-08-08 | 2014-08-06 | 1.558 | 119,518,045 | +133,083 | 19.29% | 186,225,156 |
| 2014-08-07 | 2014-08-05 | 1.558 | 119,384,962 | +30,498 | 19.27% | 186,017,795 |
| 2014-08-06 | 2014-08-04 | 1.544 | 119,354,464 | +163,580 | 19.27% | 184,248,328 |
| 2014-08-05 | 2014-08-01 | 1.544 | 119,190,884 | -44,361 | 19.24% | 183,995,809 |
| 2014-08-04 | 2014-07-31 | 1.573 | 119,235,245 | +474,106 | 19.25% | 187,504,743 |
| 2014-08-01 | 2014-07-30 | 1.573 | 118,761,139 | +117,833 | 19.17% | 186,759,182 |
| 2014-07-31 | 2014-07-29 | 1.616 | 118,643,306 | +94,266 | 19.15% | 191,708,944 |
| 2014-07-30 | 2014-07-28 | 1.659 | 118,549,040 | -62,382 | 19.14% | 196,687,606 |
| 2014-07-29 | 2014-07-25 | 1.616 | 118,611,422 | +49,906 | 19.15% | 191,657,424 |
| 2014-07-28 | 2014-07-24 | 1.601 | 118,561,516 | -296,663 | 19.14% | 189,866,277 |
| 2014-07-25 | 2014-07-23 | 1.573 | 118,858,179 | -239,825 | 19.19% | 186,911,784 |
| 2014-07-24 | 2014-07-22 | 1.558 | 119,098,004 | -264,778 | 19.23% | 185,570,676 |
| 2014-07-23 | 2014-07-21 | 1.587 | 119,362,782 | +20,794 | 19.27% | 189,427,370 |
| 2014-07-22 | 2014-07-18 | 1.601 | 119,341,988 | +84,563 | 19.27% | 191,116,137 |
| 2014-07-21 | 2014-07-17 | 1.601 | 119,257,425 | +44,360 | 19.25% | 190,980,717 |
| 2014-07-18 | 2014-07-16 | 1.630 | 119,213,065 | -551,736 | 19.24% | 194,349,492 |
| 2014-07-17 | 2014-07-15 | 1.659 | 119,764,801 | +134,468 | 19.33% | 198,704,704 |
| 2014-07-16 | 2014-07-14 | 1.645 | 119,630,333 | +11,090 | 19.31% | 196,755,678 |
| 2014-07-15 | 2014-07-11 | 1.659 | 119,619,243 | -41,588 | 19.31% | 198,463,206 |
| 2014-07-11 | 2014-07-09 | 1.587 | 119,660,831 | -31,884 | 19.32% | 189,900,370 |
| 2014-07-10 | 2014-07-08 | 1.558 | 119,692,715 | +252,302 | 19.32% | 186,497,316 |
| 2014-07-09 | 2014-07-07 | 1.616 | 119,440,413 | +318,842 | 19.28% | 192,996,943 |
| 2014-07-08 | 2014-07-04 | 1.746 | 119,121,571 | +1,095,156 | 19.23% | 207,949,028 |
| 2014-07-07 | 2014-07-03 | 1.702 | 118,026,415 | -48,519 | 19.05% | 200,928,867 |
| 2014-07-04 | 2014-07-02 | 1.544 | 118,074,934 | +73,958 | 19.06% | 182,273,109 |
| 2014-07-03 | 2014-06-30 | 1.558 | 118,000,976 | +266,164 | 19.05% | 183,861,359 |
| 2014-07-02 | 2014-06-27 | 1.645 | 117,734,812 | +44,361 | 19.01% | 193,638,120 |
| 2014-06-30 | 2014-06-26 | 1.702 | 117,690,451 | +1,038,319 | 19.00% | 200,356,920 |
| 2014-06-26 | 2014-06-24 | 1.443 | 116,652,132 | +138,627 | 18.83% | 168,295,999 |
| 2014-06-25 | 2014-06-23 | 1.457 | 116,513,505 | +37,429 | 18.81% | 169,776,960 |
| 2014-06-24 | 2014-06-20 | 1.500 | 116,476,076 | +77,632 | 18.80% | 174,763,680 |
| 2014-06-23 | 2014-06-19 | 1.529 | 116,398,444 | -371,522 | 18.79% | 178,005,799 |
| 2014-06-20 | 2014-06-18 | 1.515 | 116,769,966 | +6,932 | 18.85% | 176,889,301 |
| 2014-06-19 | 2014-06-17 | 1.544 | 116,763,034 | +13,862 | 18.85% | 180,247,920 |
| 2014-06-18 | 2014-06-16 | 1.558 | 116,749,172 | +221,804 | 18.85% | 181,910,881 |
| 2014-06-17 | 2014-06-13 | 1.601 | 116,527,368 | +92,880 | 18.81% | 186,608,760 |
| 2014-06-16 | 2014-06-12 | 1.645 | 116,434,488 | +101,198 | 18.80% | 191,499,481 |
| 2014-06-13 | 2014-06-11 | 1.674 | 116,333,290 | +36,044 | 18.78% | 194,689,761 |
| 2014-06-12 | 2014-06-10 | 1.702 | 116,297,246 | +52,678 | 18.77% | 197,985,119 |
| 2014-06-11 | 2014-06-09 | 1.702 | 116,244,568 | +440,835 | 18.77% | 197,895,440 |
| 2014-06-10 | 2014-06-06 | 1.688 | 115,803,733 | +90,108 | 18.69% | 195,474,240 |
| 2014-06-09 | 2014-06-05 | 1.659 | 115,713,625 | +62,382 | 18.68% | 191,983,299 |
| 2014-06-06 | 2014-06-04 | 1.717 | 115,651,243 | +173,284 | 18.67% | 198,553,880 |
| 2014-06-05 | 2014-06-03 | 1.847 | 115,477,959 | +103,971 | 18.64% | 213,250,560 |
| 2014-06-04 | 2014-05-30 | 1.948 | 115,373,988 | -81,790 | 18.62% | 224,710,199 |
| 2014-06-03 | 2014-05-29 | 1.977 | 115,455,778 | +102,584 | 18.64% | 228,200,899 |
| 2014-05-30 | 2014-05-28 | 1.919 | 115,353,194 | -81,790 | 18.62% | 221,341,259 |
| 2014-05-29 | 2014-05-27 | 1.674 | 115,434,984 | +44,360 | 18.63% | 193,186,399 |
| 2014-05-28 | 2014-05-26 | 1.674 | 115,390,624 | +62,383 | 18.63% | 193,112,161 |
| 2014-05-27 | 2014-05-23 | 1.702 | 115,328,241 | +88,721 | 18.62% | 196,335,479 |
| 2014-05-26 | 2014-05-22 | 1.717 | 115,239,520 | +55,451 | 18.60% | 197,847,020 |
| 2014-05-23 | 2014-05-21 | 1.760 | 115,184,069 | +74,859 | 18.59% | 202,737,160 |
| 2014-05-22 | 2014-05-20 | 1.987 | 115,109,210 | +235,666 | 18.58% | 228,735,371 |
| 2014-05-21 | 2014-05-19 | 2.048 | 114,873,544 | +6,678,258 | 18.54% | 235,290,677 |
| 2014-05-20 | 2014-05-16 | 2.094 | 108,195,286 | +219,816 | 18.50% | 226,573,340 |
| 2014-05-16 | 2014-05-14 | 2.064 | 107,975,470 | +32,711 | 18.47% | 222,812,101 |
| 2014-05-15 | 2014-05-13 | 2.064 | 107,942,759 | +45,795 | 18.46% | 222,744,600 |
| 2014-05-14 | 2014-05-12 | 2.079 | 107,896,964 | -158,320 | 18.45% | 224,299,360 |
| 2014-05-13 | 2014-05-09 | 2.048 | 108,055,284 | +39,253 | 18.48% | 221,325,120 |
| 2014-05-12 | 2014-05-08 | 2.033 | 108,016,031 | +13,084 | 18.47% | 219,593,640 |
| 2014-05-09 | 2014-05-07 | 2.064 | 108,002,947 | +48,412 | 18.47% | 222,868,801 |
| 2014-05-08 | 2014-05-05 | 2.079 | 107,954,535 | -10,467 | 18.46% | 224,419,040 |
| 2014-05-07 | 2014-05-02 | 2.002 | 107,965,002 | +32,710 | 18.47% | 216,189,299 |
| 2014-05-05 | 2014-04-30 | 2.002 | 107,932,292 | +100,749 | 18.46% | 216,123,801 |
| 2014-05-02 | 2014-04-29 | 2.079 | 107,831,543 | +147,853 | 18.44% | 224,163,361 |
| 2014-04-30 | 2014-04-28 | 2.125 | 107,683,690 | +60,188 | 18.42% | 228,794,000 |
| 2014-04-29 | 2014-04-25 | 2.232 | 107,623,502 | +261,685 | 18.41% | 240,181,679 |
| 2014-04-28 | 2014-04-24 | 2.232 | 107,361,817 | +164,862 | 18.37% | 239,597,681 |
| 2014-04-25 | 2014-04-23 | 2.094 | 107,196,955 | +73,272 | 18.34% | 224,482,721 |
| 2014-04-24 | 2014-04-22 | 1.972 | 107,123,683 | +374,211 | 18.33% | 211,229,761 |
| 2014-04-23 | 2014-04-17 | 1.957 | 106,749,472 | -569,166 | 18.26% | 208,860,160 |
| 2014-04-22 | 2014-04-16 | 1.987 | 107,318,638 | -1,014,033 | 18.36% | 213,254,599 |
| 2014-04-17 | 2014-04-15 | 2.125 | 108,332,671 | +48,412 | 18.53% | 230,172,880 |
| 2014-04-16 | 2014-04-14 | 2.186 | 108,284,259 | +157,012 | 18.52% | 236,690,740 |
| 2014-04-15 | 2014-04-11 | 2.385 | 108,127,247 | -804,684 | 18.50% | 257,833,679 |
| 2014-04-14 | 2014-04-10 | 2.507 | 108,931,931 | -278,696 | 18.64% | 273,073,120 |
| 2014-04-11 | 2014-04-09 | 2.599 | 109,210,627 | +160,937 | 18.68% | 283,787,801 |
| 2014-04-10 | 2014-04-08 | 2.629 | 109,049,690 | -65,421 | 18.66% | 286,703,361 |
| 2014-04-09 | 2014-04-07 | 2.583 | 109,115,111 | +82,431 | 18.67% | 281,871,719 |
| 2014-04-08 | 2014-04-04 | 2.660 | 109,032,680 | +129,534 | 18.65% | 289,991,879 |
| 2014-04-07 | 2014-04-03 | 2.476 | 108,903,146 | -65,421 | 18.63% | 269,671,681 |
| 2014-04-04 | 2014-04-02 | 2.385 | 108,968,567 | -455,333 | 18.64% | 259,839,840 |
| 2014-04-03 | 2014-04-01 | 2.507 | 109,423,900 | +210,657 | 18.72% | 274,306,399 |
| 2014-04-02 | 2014-03-31 | 2.507 | 109,213,243 | +297,013 | 18.68% | 273,778,319 |
| 2014-04-01 | 2014-03-28 | 2.721 | 108,916,230 | +426,548 | 18.63% | 296,341,520 |
| 2014-03-31 | 2014-03-27 | 2.751 | 108,489,682 | +209,348 | 18.56% | 298,497,599 |
| 2014-03-28 | 2014-03-26 | 2.950 | 108,280,334 | +65,422 | 18.52% | 319,438,161 |
| 2014-03-27 | 2014-03-25 | 3.011 | 108,214,912 | +294,396 | 18.51% | 325,861,639 |
| 2014-03-26 | 2014-03-24 | 2.874 | 107,920,516 | -435,707 | 18.46% | 310,128,561 |
| 2014-03-25 | 2014-03-21 | 2.797 | 108,356,223 | +13,085 | 18.54% | 303,099,241 |
| 2014-03-24 | 2014-03-20 | 2.736 | 108,343,138 | -15,701 | 18.54% | 296,438,319 |
| 2014-03-21 | 2014-03-19 | 2.675 | 108,358,839 | +867,488 | 18.54% | 289,855,999 |
| 2014-03-20 | 2014-03-18 | 2.675 | 107,491,351 | +1,214,222 | 18.39% | 287,535,500 |
| 2014-03-19 | 2014-03-17 | 2.736 | 106,277,129 | +115,142 | 18.18% | 290,785,500 |
| 2014-03-18 | 2014-03-14 | 3.042 | 106,161,987 | +26,168 | 18.16% | 322,925,259 |
| 2014-03-17 | 2014-03-13 | 3.103 | 106,135,819 | +32,711 | 18.16% | 329,335,021 |
| 2014-03-14 | 2014-03-12 | 3.057 | 106,103,108 | -13,084 | 18.15% | 324,368,000 |
| 2014-03-13 | 2014-03-11 | 3.118 | 106,116,192 | +57,570 | 18.15% | 330,896,159 |
| 2014-03-12 | 2014-03-10 | 3.042 | 106,058,622 | +19,627 | 18.14% | 322,610,841 |
| 2014-03-11 | 2014-03-07 | 3.179 | 106,038,995 | -408,230 | 18.14% | 337,138,880 |
| 2014-03-10 | 2014-03-06 | 3.027 | 106,447,225 | +20,935 | 18.21% | 322,165,800 |
| 2014-03-07 | 2014-03-05 | 3.027 | 106,426,290 | +2,617 | 18.21% | 322,102,440 |
| 2014-03-06 | 2014-03-04 | 3.027 | 106,423,673 | +39,253 | 18.21% | 322,094,519 |
| 2014-03-05 | 2014-03-03 | 3.011 | 106,384,420 | +310,097 | 18.20% | 320,349,579 |
| 2014-03-04 | 2014-02-28 | 3.134 | 106,074,323 | -6,542 | 18.15% | 332,387,001 |
| 2014-03-03 | 2014-02-27 | 2.981 | 106,080,865 | +3,925 | 18.15% | 316,192,501 |
| 2014-02-28 | 2014-02-26 | 2.965 | 106,076,940 | +41,870 | 18.15% | 314,559,361 |
| 2014-02-27 | 2014-02-25 | 2.996 | 106,035,070 | +62,805 | 18.14% | 317,676,801 |
| 2014-02-26 | 2014-02-24 | 3.088 | 105,972,265 | +88,973 | 18.13% | 327,207,679 |
| 2014-02-25 | 2014-02-21 | 3.225 | 105,883,292 | +85,048 | 18.11% | 341,499,280 |
| 2014-02-24 | 2014-02-20 | 3.302 | 105,798,244 | +6,542 | 18.10% | 349,310,879 |
| 2014-02-21 | 2014-02-19 | 3.241 | 105,791,702 | -20,935 | 18.10% | 342,820,960 |
| 2014-02-20 | 2014-02-18 | 3.363 | 105,812,637 | +2,617 | 18.10% | 355,828,000 |
| 2014-02-19 | 2014-02-17 | 3.424 | 105,810,020 | +27,477 | 18.10% | 362,288,640 |
| 2014-02-18 | 2014-02-14 | 3.485 | 105,782,543 | -39,253 | 18.10% | 368,662,320 |
| 2014-02-17 | 2014-02-13 | 3.439 | 105,821,796 | +6,542 | 18.10% | 363,946,500 |
| 2014-02-14 | 2014-02-12 | 3.439 | 105,815,254 | +13,085 | 18.10% | 363,924,001 |
| 2014-02-12 | 2014-02-10 | 3.531 | 105,802,169 | -2,617 | 18.10% | 373,582,438 |
| 2014-02-11 | 2014-02-07 | 3.363 | 105,804,786 | +10,467 | 18.10% | 355,801,599 |
| 2014-02-10 | 2014-02-06 | 3.470 | 105,794,319 | -13,084 | 18.10% | 367,086,240 |
| 2014-02-07 | 2014-02-05 | 3.455 | 105,807,403 | +6,542 | 18.10% | 365,514,319 |
| 2014-02-06 | 2014-02-04 | 3.485 | 105,800,861 | -13,084 | 18.10% | 368,726,160 |
| 2014-02-05 | 2014-01-30 | 3.638 | 105,813,945 | -27,477 | 18.10% | 384,945,959 |
| 2014-02-04 | 2014-01-28 | 3.669 | 105,841,422 | -14,393 | 18.11% | 388,281,599 |
| 2014-01-29 | 2014-01-27 | 3.699 | 105,855,815 | +13,084 | 18.11% | 391,570,520 |
| 2014-01-28 | 2014-01-24 | 3.852 | 105,842,731 | +22,244 | 18.11% | 407,700,721 |
| 2014-01-27 | 2014-01-23 | 3.867 | 105,820,487 | +5,233 | 18.10% | 409,232,558 |
| 2014-01-24 | 2014-01-22 | 3.974 | 105,815,254 | -13,084 | 18.10% | 420,534,401 |
| 2014-01-23 | 2014-01-21 | 4.020 | 105,828,338 | +14,393 | 18.11% | 425,439,320 |
| 2014-01-22 | 2014-01-20 | 4.112 | 105,813,945 | -451,408 | 18.10% | 435,085,979 |
| 2014-01-21 | 2014-01-17 | 4.127 | 106,265,353 | -19,627 | 18.18% | 438,566,399 |
| 2014-01-20 | 2014-01-16 | 4.173 | 106,284,980 | -88,973 | 18.18% | 443,521,261 |
| 2014-01-17 | 2014-01-15 | 4.158 | 106,373,953 | -1,308 | 18.20% | 442,266,561 |
| 2014-01-16 | 2014-01-14 | 4.188 | 106,375,261 | -3,926 | 18.20% | 445,523,999 |
| 2014-01-15 | 2014-01-13 | 4.081 | 106,379,187 | +11,776 | 18.20% | 434,158,022 |
| 2014-01-14 | 2014-01-10 | 4.020 | 106,367,411 | -64,113 | 18.20% | 427,606,441 |
| 2014-01-13 | 2014-01-09 | 3.867 | 106,431,524 | -3,925 | 18.21% | 411,595,581 |
| 2014-01-10 | 2014-01-08 | 3.760 | 106,435,449 | -24,860 | 18.21% | 400,222,320 |
| 2014-01-02 | 2013-12-27 | 3.669 | 106,460,309 | -3,925 | 18.21% | 390,551,999 |
| 2013-12-23 | 2013-12-19 | 3.684 | 106,464,234 | +2,616 | 18.21% | 392,193,758 |
| 2013-12-20 | 2013-12-18 | 3.730 | 106,461,618 | +62,805 | 18.21% | 397,066,081 |
| 2013-12-18 | 2013-12-16 | 3.760 | 106,398,813 | +34,019 | 18.20% | 400,084,560 |
| 2013-12-17 | 2013-12-13 | 3.669 | 106,364,794 | +120,376 | 18.20% | 390,201,600 |
| 2013-12-16 | 2013-12-12 | 3.730 | 106,244,418 | +137,385 | 18.18% | 396,255,998 |
| 2013-12-13 | 2013-12-11 | 3.699 | 106,107,033 | -6,543 | 18.15% | 392,499,799 |
| 2013-12-12 | 2013-12-10 | 3.791 | 106,113,576 | +6,543 | 18.15% | 402,256,002 |
| 2013-12-11 | 2013-12-09 | 3.837 | 106,107,033 | -40,562 | 18.15% | 407,096,898 |
| 2013-12-10 | 2013-12-06 | 3.821 | 106,147,595 | -56,262 | 18.16% | 405,630,001 |
| 2013-12-09 | 2013-12-05 | 3.821 | 106,203,857 | +70,655 | 18.17% | 405,844,999 |
| 2013-12-06 | 2013-12-04 | 3.867 | 106,133,202 | +6,542 | 18.16% | 410,441,900 |
| 2013-12-05 | 2013-12-03 | 3.852 | 106,126,660 | +92,899 | 18.16% | 408,794,401 |
| 2013-12-04 | 2013-12-02 | 3.883 | 106,033,761 | -13,085 | 18.14% | 411,678,118 |
| 2013-12-03 | 2013-11-29 | 3.745 | 106,046,846 | -201,498 | 18.14% | 397,140,101 |
| 2013-12-02 | 2013-11-28 | 3.745 | 106,248,344 | -497,203 | 18.18% | 397,894,701 |
| 2013-11-29 | 2013-11-27 | 4.127 | 106,745,547 | +260,378 | 18.26% | 440,548,201 |
| 2013-11-27 | 2013-11-25 | 4.020 | 106,485,169 | -65,422 | 18.22% | 428,079,839 |
| 2013-11-26 | 2013-11-22 | 3.944 | 106,550,591 | -45,795 | 18.23% | 420,199,441 |
| 2013-11-25 | 2013-11-21 | 3.928 | 106,596,386 | -47,103 | 18.24% | 418,750,661 |
| 2013-11-20 | 2013-11-18 | 3.959 | 106,643,489 | -18,318 | 18.24% | 422,195,899 |
| 2013-11-19 | 2013-11-15 | 3.837 | 106,661,807 | +26,168 | 18.25% | 409,225,379 |
| 2013-11-18 | 2013-11-14 | 3.883 | 106,635,639 | -3,925 | 18.24% | 414,014,921 |
| 2013-11-14 | 2013-11-12 | 3.821 | 106,639,564 | +23,552 | 18.24% | 407,510,000 |
| 2013-11-13 | 2013-11-11 | 3.852 | 106,616,012 | -6,542 | 18.24% | 410,679,359 |
| 2013-11-12 | 2013-11-08 | 3.776 | 106,622,554 | -31,403 | 18.24% | 402,555,659 |
| 2013-11-11 | 2013-11-07 | 3.883 | 106,653,957 | +5,234 | 18.25% | 414,086,041 |
| 2013-11-08 | 2013-11-06 | 3.898 | 106,648,723 | -26,169 | 18.25% | 415,695,900 |
| 2013-11-06 | 2013-11-04 | 3.913 | 106,674,892 | -1,308 | 18.25% | 417,428,482 |
| 2013-11-04 | 2013-10-31 | 3.867 | 106,676,200 | +1,308 | 18.25% | 412,541,800 |
| 2013-11-01 | 2013-10-30 | 3.837 | 106,674,892 | -22,243 | 18.25% | 409,275,582 |
| 2013-10-31 | 2013-10-29 | 3.821 | 106,697,135 | -201,498 | 18.25% | 407,730,001 |
| 2013-10-29 | 2013-10-25 | 3.821 | 106,898,633 | +34,019 | 18.29% | 408,500,001 |
| 2013-10-28 | 2013-10-24 | 3.806 | 106,864,614 | -40,561 | 18.28% | 406,736,521 |
| 2013-10-25 | 2013-10-23 | 3.806 | 106,905,175 | -166,170 | 18.29% | 406,890,900 |
| 2013-10-24 | 2013-10-22 | 3.913 | 107,071,345 | -27,477 | 18.32% | 418,979,838 |
| 2013-10-23 | 2013-10-21 | 3.990 | 107,098,822 | +367,668 | 18.32% | 427,272,658 |
| 2013-10-22 | 2013-10-18 | 3.959 | 106,731,154 | -134,768 | 18.26% | 422,542,960 |
| 2013-10-21 | 2013-10-17 | 3.959 | 106,865,922 | -133,460 | 18.28% | 423,076,500 |
| 2013-10-18 | 2013-10-16 | 3.898 | 106,999,382 | -116,450 | 18.31% | 417,062,701 |
| 2013-10-17 | 2013-10-15 | 4.020 | 107,115,832 | -174,021 | 18.33% | 430,615,160 |
| 2013-10-16 | 2013-10-11 | 4.066 | 107,289,853 | +6,542 | 18.36% | 436,234,680 |
| 2013-10-15 | 2013-10-10 | 4.035 | 107,283,311 | +19,627 | 18.35% | 432,928,320 |
| 2013-10-11 | 2013-10-09 | 4.142 | 107,263,684 | +13,084 | 18.35% | 444,326,178 |
| 2013-10-10 | 2013-10-08 | 4.173 | 107,250,600 | +185,797 | 18.35% | 447,550,739 |
| 2013-10-09 | 2013-10-07 | 4.158 | 107,064,803 | +69,346 | 18.32% | 445,138,879 |
| 2013-10-08 | 2013-10-04 | 4.066 | 106,995,457 | -11,775 | 18.31% | 435,037,682 |
| 2013-10-07 | 2013-10-03 | 4.112 | 107,007,232 | -160,937 | 18.31% | 439,992,538 |
| 2013-10-04 | 2013-10-02 | 4.173 | 107,168,169 | -422,623 | 18.33% | 447,206,759 |
| 2013-10-03 | 2013-09-30 | 4.173 | 107,590,792 | -44,486 | 18.41% | 448,970,341 |
| 2013-10-02 | 2013-09-27 | 4.219 | 107,635,278 | -2,617 | 18.41% | 454,091,759 |
| 2013-09-27 | 2013-09-25 | 4.142 | 107,637,895 | +43,178 | 18.42% | 445,876,300 |
| 2013-09-26 | 2013-09-24 | 4.173 | 107,594,717 | -83,739 | 18.41% | 448,986,720 |
| 2013-09-25 | 2013-09-23 | 4.295 | 107,678,456 | +11,775 | 18.42% | 462,503,518 |
| 2013-09-24 | 2013-09-19 | 4.387 | 107,666,681 | +30,094 | 18.42% | 472,327,382 |
| 2013-09-23 | 2013-09-18 | 4.295 | 107,636,587 | -9,159 | 18.41% | 462,323,681 |
| 2013-09-19 | 2013-09-17 | 4.219 | 107,645,746 | -27,477 | 18.42% | 454,135,921 |
| 2013-09-18 | 2013-09-16 | 4.204 | 107,673,223 | +239,443 | 18.42% | 452,606,001 |
| 2013-09-17 | 2013-09-13 | 4.112 | 107,433,780 | +654,214 | 18.38% | 441,746,419 |
| 2013-09-16 | 2013-09-12 | 3.974 | 106,779,566 | +32,711 | 18.27% | 424,366,801 |
| 2013-09-13 | 2013-09-11 | 3.928 | 106,746,855 | +121,684 | 18.26% | 419,341,760 |
| 2013-09-12 | 2013-09-10 | 3.837 | 106,625,171 | -11,776 | 18.24% | 409,084,819 |
| 2013-09-11 | 2013-09-09 | 3.806 | 106,636,947 | -116,450 | 18.24% | 405,870,000 |
| 2013-09-10 | 2013-09-06 | 3.745 | 106,753,397 | -115,142 | 18.26% | 399,786,099 |
| 2013-09-09 | 2013-09-05 | 3.984 | 106,868,539 | -58,879 | 18.28% | 425,743,761 |
| 2013-09-06 | 2013-09-04 | 4.061 | 106,927,418 | +83,872,091 | 18.29% | 434,233,718 |
| 2013-09-05 | 2013-09-03 | 4.092 | 23,055,327 | +81,600 | 3.98% | 94,340,001 |
| 2013-09-04 | 2013-09-02 | 4.092 | 22,973,727 | +8,614 | 3.97% | 94,006,102 |
| 2013-09-03 | 2013-08-30 | 4.015 | 22,965,113 | +110,290 | 3.97% | 92,197,819 |
| 2013-09-02 | 2013-08-29 | 4.107 | 22,854,823 | -65 | 3.95% | 93,872,463 |
| 2013-08-30 | 2013-08-28 | 4.138 | 22,854,888 | -221,163 | 3.95% | 94,578,540 |
| 2013-08-29 | 2013-08-27 | 4.385 | 23,076,051 | +424,840 | 3.99% | 101,194,881 |
| 2013-08-28 | 2013-08-26 | 4.215 | 22,651,211 | +54,400 | 3.91% | 95,484,480 |
| 2013-08-27 | 2013-08-23 | 4.169 | 22,596,811 | +19,429 | 3.91% | 94,208,401 |
| 2013-08-26 | 2013-08-22 | 4.092 | 22,577,382 | -29,791 | 3.90% | 92,384,299 |
| 2013-08-23 | 2013-08-21 | 4.061 | 22,607,173 | +24,610 | 3.91% | 91,808,041 |
| 2013-08-22 | 2013-08-20 | 4.076 | 22,582,563 | -38,857 | 3.90% | 92,056,799 |
| 2013-08-21 | 2013-08-19 | 4.123 | 22,621,420 | -2,591 | 3.91% | 93,263,098 |
| 2013-08-20 | 2013-08-16 | 4.154 | 22,624,011 | -7,771 | 3.91% | 93,972,460 |
| 2013-08-19 | 2013-08-15 | 4.061 | 22,631,782 | -68,648 | 3.91% | 91,907,979 |
| 2013-08-16 | 2013-08-13 | 3.999 | 22,700,430 | -116,572 | 3.92% | 90,784,679 |
| 2013-08-15 | 2013-08-12 | 4.030 | 22,817,002 | -38,857 | 3.94% | 91,955,519 |
| 2013-08-13 | 2013-08-09 | 3.968 | 22,855,859 | +142,476 | 3.95% | 90,700,438 |
| 2013-08-12 | 2013-08-08 | 3.937 | 22,713,383 | -169,677 | 3.93% | 89,433,601 |
| 2013-08-09 | 2013-08-07 | 3.984 | 22,883,060 | +36,267 | 3.95% | 91,161,722 |
| 2013-08-08 | 2013-08-06 | 4.076 | 22,846,793 | +31,086 | 3.95% | 93,133,921 |
| 2013-08-07 | 2013-08-05 | 3.721 | 22,815,707 | -301,792 | 3.94% | 84,904,300 |
| 2013-08-06 | 2013-08-02 | 3.567 | 23,117,499 | -226,667 | 4.00% | 82,457,762 |
| 2013-08-05 | 2013-08-01 | 3.505 | 23,344,166 | -185,220 | 4.03% | 81,824,420 |
| 2013-08-02 | 2013-07-31 | 3.521 | 23,529,386 | -177,448 | 4.07% | 82,836,961 |
| 2013-08-01 | 2013-07-30 | 3.474 | 23,706,834 | -81,600 | 4.10% | 82,363,500 |
| 2013-07-31 | 2013-07-29 | 3.521 | 23,788,434 | +12,952 | 4.11% | 83,748,958 |
| 2013-07-30 | 2013-07-26 | 3.521 | 23,775,482 | -370,440 | 4.11% | 83,703,360 |
| 2013-07-29 | 2013-07-25 | 3.243 | 24,145,922 | -547,887 | 4.17% | 78,296,402 |
| 2013-07-26 | 2013-07-24 | 3.382 | 24,693,809 | -231,849 | 4.27% | 83,504,699 |
| 2013-07-25 | 2013-07-23 | 3.459 | 24,925,658 | -458,516 | 4.31% | 86,213,120 |
| 2013-07-24 | 2013-07-22 | 3.521 | 25,384,174 | -46,629 | 4.39% | 89,366,880 |
| 2013-07-23 | 2013-07-19 | 3.536 | 25,430,803 | +40,153 | 4.40% | 89,923,721 |
| 2013-07-22 | 2013-07-18 | 3.474 | 25,390,650 | -19,429 | 4.39% | 88,213,500 |
| 2013-07-19 | 2013-07-17 | 3.660 | 25,410,079 | +158,020 | 4.39% | 92,989,321 |
| 2013-07-18 | 2013-07-16 | 3.690 | 25,252,059 | -632,079 | 4.36% | 93,190,880 |
| 2013-07-17 | 2013-07-15 | 3.937 | 25,884,138 | -6,476 | 4.47% | 101,918,401 |
| 2013-07-16 | 2013-07-12 | 3.953 | 25,890,614 | -47,924 | 4.47% | 102,343,680 |
| 2013-07-15 | 2013-07-11 | 3.968 | 25,938,538 | -125,639 | 4.48% | 102,933,640 |
| 2013-07-12 | 2013-07-10 | 3.860 | 26,064,177 | +36,267 | 4.50% | 100,615,002 |
| 2013-07-11 | 2013-07-09 | 3.799 | 26,027,910 | -309,563 | 4.50% | 98,867,401 |
| 2013-07-10 | 2013-07-08 | 3.829 | 26,337,473 | -383,392 | 4.55% | 100,856,641 |
| 2013-07-09 | 2013-07-05 | 3.953 | 26,720,865 | -42,743 | 4.62% | 105,625,601 |
| 2013-07-08 | 2013-07-04 | 3.891 | 26,763,608 | -54,400 | 4.63% | 104,141,521 |
| 2013-07-05 | 2013-07-03 | 3.799 | 26,818,008 | -194,286 | 4.64% | 101,868,600 |
| 2013-07-04 | 2013-07-02 | 3.845 | 27,012,294 | +3,885 | 4.67% | 103,857,898 |
| 2013-07-03 | 2013-06-28 | 3.490 | 27,008,409 | -82,895 | 4.67% | 94,251,041 |
| 2013-07-02 | 2013-06-27 | 3.428 | 27,091,304 | +165,791 | 4.68% | 92,867,039 |
| 2013-06-28 | 2013-06-26 | 3.459 | 26,925,513 | -53,105 | 4.65% | 93,130,239 |
| 2013-06-27 | 2013-06-25 | 3.088 | 26,978,618 | +192,991 | 4.66% | 83,316,000 |
| 2013-06-26 | 2013-06-24 | 3.243 | 26,785,627 | -111,391 | 4.63% | 86,856,000 |
| 2013-06-25 | 2013-06-21 | 4.107 | 26,897,018 | +89,372 | 4.65% | 110,475,121 |
| 2013-06-24 | 2013-06-20 | 4.354 | 26,807,646 | -345,830 | 4.63% | 116,731,080 |
| 2013-06-21 | 2013-06-19 | 4.447 | 27,153,476 | -123,048 | 4.69% | 120,752,640 |
| 2013-06-20 | 2013-06-18 | 4.447 | 27,276,524 | +112,686 | 4.71% | 121,299,840 |
| 2013-06-19 | 2013-06-17 | 4.324 | 27,163,838 | -23,314 | 4.69% | 117,443,200 |
| 2013-06-18 | 2013-06-14 | 4.200 | 27,187,152 | +208,534 | 4.70% | 114,185,599 |
| 2013-06-17 | 2013-06-13 | 4.154 | 26,978,618 | -19,429 | 4.66% | 112,060,019 |
| 2013-06-14 | 2013-06-11 | 4.385 | 26,998,047 | +22,019 | 4.67% | 118,393,921 |
| 2013-06-13 | 2013-06-10 | 4.416 | 26,976,028 | -20,724 | 4.66% | 119,130,441 |
| 2013-06-11 | 2013-06-07 | 4.478 | 26,996,752 | -31,085 | 4.67% | 120,889,402 |
| 2013-06-10 | 2013-06-06 | 4.401 | 27,027,837 | -1,754,052 | 4.67% | 118,941,898 |
| 2013-06-07 | 2013-06-05 | 4.493 | 28,781,889 | -219,868 | 4.97% | 129,327,534 |
| 2013-06-06 | 2013-06-04 | 4.555 | 29,001,757 | -11,657 | 5.01% | 132,106,759 |
| 2013-06-05 | 2013-06-03 | 4.462 | 29,013,414 | -5,181 | 5.01% | 129,471,862 |
| 2013-06-04 | 2013-05-31 | 4.571 | 29,018,595 | +23,314 | 5.02% | 132,631,538 |
| 2013-06-03 | 2013-05-30 | 4.540 | 28,995,281 | -98,373 | 5.01% | 131,629,541 |
| 2013-05-31 | 2013-05-29 | 4.802 | 29,093,654 | +12,952 | 5.03% | 139,713,178 |
| 2013-05-30 | 2013-05-28 | 4.648 | 29,080,702 | -139,886 | 5.03% | 135,160,595 |
| 2013-05-29 | 2013-05-27 | 4.571 | 29,220,588 | +213,650 | 5.05% | 133,554,762 |
| 2013-05-28 | 2013-05-24 | 4.138 | 29,006,938 | -139,174 | 5.01% | 120,037,072 |
| 2013-05-27 | 2013-05-23 | 4.046 | 29,146,112 | +64,763 | 5.04% | 117,912,714 |
| 2013-05-24 | 2013-05-22 | 4.154 | 29,081,349 | +397,639 | 5.03% | 120,794,050 |
| 2013-05-23 | 2013-05-21 | 4.138 | 28,683,710 | +7,772 | 4.96% | 118,699,484 |
| 2013-05-22 | 2013-05-20 | 3.968 | 28,675,938 | +524,573 | 4.96% | 113,796,648 |
| 2013-05-21 | 2013-05-16 | 3.922 | 28,151,365 | +145,067 | 4.87% | 110,410,884 |
| 2013-05-20 | 2013-05-15 | 3.644 | 28,006,298 | -431,639 | 4.84% | 102,057,852 |
| 2013-05-16 | 2013-05-14 | 3.582 | 28,437,937 | +132,438 | 4.91% | 101,874,335 |
| 2013-05-15 | 2013-05-13 | 3.227 | 28,305,499 | +50,515 | 4.89% | 91,347,321 |
| 2013-05-14 | 2013-05-10 | 3.274 | 28,254,984 | -239,620 | 4.88% | 92,493,165 |
| 2013-05-13 | 2013-05-09 | 3.382 | 28,494,604 | +1,469,357 | 4.92% | 96,357,485 |
| 2013-05-10 | 2013-05-08 | 3.607 | 27,025,247 | -12,952 | 4.67% | 97,488,752 |
| 2013-05-09 | 2013-05-07 | 3.623 | 27,038,199 | +967,470 | 4.67% | 97,968,965 |
| 2013-05-08 | 2013-05-06 | 3.639 | 26,070,729 | +321,845 | 4.68% | 94,881,459 |
| 2013-05-07 | 2013-05-03 | 3.575 | 25,748,884 | -847,651 | 4.62% | 92,058,861 |
| 2013-05-06 | 2013-05-02 | 3.495 | 26,596,535 | +189,614 | 4.78% | 92,957,380 |
| 2013-05-03 | 2013-04-30 | 3.527 | 26,406,921 | +99,797 | 4.75% | 93,141,401 |
| 2013-05-02 | 2013-04-29 | 3.543 | 26,307,124 | +823,326 | 4.73% | 93,211,172 |
| 2013-04-30 | 2013-04-26 | 3.479 | 25,483,798 | -65,492 | 4.58% | 88,659,690 |
| 2013-04-29 | 2013-04-25 | 3.447 | 25,549,290 | +56,136 | 4.60% | 88,068,301 |
| 2013-04-26 | 2013-04-24 | 3.479 | 25,493,154 | -49,898 | 4.59% | 88,692,240 |
| 2013-04-25 | 2013-04-23 | 3.367 | 25,543,052 | +19,959 | 4.59% | 85,999,198 |
| 2013-04-24 | 2013-04-22 | 3.431 | 25,523,093 | +129,736 | 4.59% | 87,568,800 |
| 2013-04-23 | 2013-04-19 | 3.367 | 25,393,357 | -83,580 | 4.57% | 85,495,200 |
| 2013-04-22 | 2013-04-18 | 3.271 | 25,476,937 | +154,685 | 4.58% | 83,325,840 |
| 2013-04-19 | 2013-04-17 | 3.239 | 25,322,252 | +193,357 | 4.55% | 82,007,962 |
| 2013-04-18 | 2013-04-16 | 3.239 | 25,128,895 | +749,726 | 4.52% | 81,381,761 |
| 2013-04-17 | 2013-04-15 | 3.046 | 24,379,169 | +667,392 | 4.38% | 74,263,399 |
| 2013-04-16 | 2013-04-12 | 2.982 | 23,711,777 | -34,929 | 4.26% | 70,709,761 |
| 2013-04-15 | 2013-04-11 | 2.998 | 23,746,706 | -43,661 | 4.27% | 71,194,641 |
| 2013-04-12 | 2013-04-10 | 2.966 | 23,790,367 | +18,712 | 4.28% | 70,562,700 |
| 2013-04-11 | 2013-04-09 | 2.950 | 23,771,655 | +9,980 | 4.28% | 70,126,080 |
| 2013-04-09 | 2013-04-05 | 2.902 | 23,761,675 | +184,624 | 4.27% | 68,953,759 |
| 2013-04-08 | 2013-04-03 | 2.982 | 23,577,051 | -6,237 | 4.24% | 70,308,001 |
| 2013-04-05 | 2013-04-02 | 2.998 | 23,583,288 | +59,878 | 4.24% | 70,704,700 |
| 2013-04-03 | 2013-03-28 | 3.014 | 23,523,410 | +598,283 | 4.23% | 70,902,320 |
| 2013-04-02 | 2013-03-27 | 3.046 | 22,925,127 | -22,454 | 4.12% | 69,834,121 |
| 2013-03-28 | 2013-03-26 | 3.110 | 22,947,581 | +187,120 | 4.13% | 71,374,152 |
| 2013-03-27 | 2013-03-25 | 3.094 | 22,760,461 | -384,219 | 4.10% | 70,427,242 |
| 2013-03-26 | 2013-03-22 | 2.918 | 23,144,680 | -89,817 | 4.17% | 67,534,376 |
| 2013-03-25 | 2013-03-21 | 2.886 | 23,234,497 | -188,367 | 4.18% | 67,051,439 |
| 2013-03-22 | 2013-03-20 | 2.726 | 23,422,864 | -351,785 | 4.22% | 63,839,759 |
| 2013-03-21 | 2013-03-19 | 2.774 | 23,774,649 | -174,645 | 4.28% | 65,942,064 |
| 2013-03-20 | 2013-03-18 | 2.389 | 23,949,294 | -13,722 | 4.31% | 57,211,233 |
| 2013-03-19 | 2013-03-15 | 2.437 | 23,963,016 | +117,262 | 4.31% | 58,396,576 |
| 2013-03-18 | 2013-03-14 | 2.469 | 23,845,754 | +93,559 | 4.29% | 58,875,431 |
| 2013-03-15 | 2013-03-13 | 2.405 | 23,752,195 | +4,990 | 4.28% | 57,121,201 |
| 2013-03-14 | 2013-03-12 | 2.485 | 23,747,205 | +163,418 | 4.27% | 59,012,841 |
| 2013-03-13 | 2013-03-11 | 2.613 | 23,583,787 | +39,919 | 4.25% | 61,631,604 |
| 2013-03-12 | 2013-03-08 | 2.565 | 23,543,868 | -47,404 | 4.24% | 60,394,879 |
| 2013-03-11 | 2013-03-07 | 2.549 | 23,591,272 | +62,373 | 4.25% | 60,138,252 |
| 2013-03-08 | 2013-03-06 | 2.405 | 23,528,899 | +19,960 | 4.24% | 56,584,201 |
| 2013-03-07 | 2013-03-05 | 2.325 | 23,508,939 | +138,468 | 4.23% | 54,651,659 |
| 2013-03-05 | 2013-03-01 | 2.373 | 23,370,471 | +31,187 | 4.21% | 55,453,824 |
| 2013-02-28 | 2013-02-26 | 2.277 | 23,339,284 | +180,882 | 4.20% | 53,134,695 |
| 2013-02-27 | 2013-02-25 | 2.357 | 23,158,402 | -9,980 | 4.17% | 54,579,336 |
| 2013-02-26 | 2013-02-22 | 2.341 | 23,168,382 | -1,247 | 4.17% | 54,231,408 |
| 2013-02-25 | 2013-02-21 | 2.341 | 23,169,629 | +457,819 | 4.17% | 54,234,327 |
| 2013-02-22 | 2013-02-20 | 2.421 | 22,711,810 | -19,960 | 4.09% | 54,983,327 |
| 2013-02-21 | 2013-02-19 | 2.325 | 22,731,770 | -361,764 | 4.09% | 52,844,960 |
| 2013-02-20 | 2013-02-18 | 2.517 | 23,093,534 | -53,641 | 4.16% | 58,128,936 |
| 2013-02-19 | 2013-02-15 | 2.533 | 23,147,175 | +22,454 | 4.17% | 58,635,064 |
| 2013-02-18 | 2013-02-14 | 2.565 | 23,124,721 | -76,095 | 4.16% | 59,319,681 |
| 2013-02-15 | 2013-02-08 | 2.501 | 23,200,816 | -73,600 | 4.18% | 58,027,008 |
| 2013-02-14 | 2013-02-07 | 2.453 | 23,274,416 | +56,136 | 4.19% | 57,091,643 |
| 2013-02-08 | 2013-02-06 | 2.421 | 23,218,280 | +222,048 | 4.18% | 56,209,447 |
| 2013-02-07 | 2013-02-05 | 2.421 | 22,996,232 | +71,105 | 4.14% | 55,671,888 |
| 2013-02-06 | 2013-02-04 | 2.437 | 22,925,127 | +49,899 | 4.13% | 55,867,297 |
| 2013-02-05 | 2013-02-01 | 2.469 | 22,875,228 | +17,464 | 4.12% | 56,479,192 |
| 2013-02-04 | 2013-01-31 | 2.517 | 22,857,764 | +4,990 | 4.12% | 57,535,477 |
| 2013-02-01 | 2013-01-30 | 2.517 | 22,852,774 | -6,237 | 4.11% | 57,522,917 |
| 2013-01-30 | 2013-01-28 | 2.533 | 22,859,011 | -18,712 | 4.12% | 57,905,104 |
| 2013-01-29 | 2013-01-25 | 2.581 | 22,877,723 | -18,712 | 4.12% | 59,052,868 |
| 2013-01-28 | 2013-01-24 | 2.613 | 22,896,435 | -13,722 | 4.12% | 59,835,344 |
| 2013-01-25 | 2013-01-23 | 2.661 | 22,910,157 | -737,251 | 4.13% | 60,973,128 |
| 2013-01-24 | 2013-01-22 | 2.581 | 23,647,408 | +333,073 | 4.26% | 61,039,609 |
| 2013-01-23 | 2013-01-21 | 2.485 | 23,314,335 | +47,404 | 4.20% | 57,937,140 |
| 2013-01-22 | 2013-01-18 | 2.469 | 23,266,931 | +240,760 | 4.19% | 57,446,311 |
| 2013-01-21 | 2013-01-17 | 2.517 | 23,026,171 | -154,686 | 4.15% | 57,959,376 |
| 2013-01-17 | 2013-01-15 | 2.261 | 23,180,857 | -37,423 | 4.17% | 52,402,369 |
| 2013-01-16 | 2013-01-14 | 2.277 | 23,218,280 | +13,722 | 4.18% | 52,859,215 |
| 2013-01-15 | 2013-01-11 | 2.309 | 23,204,558 | +74,847 | 4.18% | 53,572,031 |
| 2013-01-14 | 2013-01-10 | 2.325 | 23,129,711 | +12,475 | 4.16% | 53,770,061 |
| 2013-01-11 | 2013-01-09 | 2.309 | 23,117,236 | +1,248 | 4.16% | 53,370,432 |
| 2013-01-10 | 2013-01-08 | 2.309 | 23,115,988 | -73,601 | 4.16% | 53,367,551 |
| 2013-01-09 | 2013-01-07 | 2.341 | 23,189,589 | -3,742 | 4.18% | 54,281,049 |
| 2013-01-08 | 2013-01-04 | 2.277 | 23,193,331 | +12,474 | 4.18% | 52,802,416 |
| 2013-01-07 | 2013-01-03 | 2.309 | 23,180,857 | -184,125 | 4.17% | 53,517,313 |
| 2013-01-04 | 2013-01-02 | 2.325 | 23,364,982 | +1,217,524 | 4.21% | 54,317,000 |
| 2013-01-03 | 2012-12-31 | 2.357 | 22,147,458 | +88,570 | 3.99% | 52,196,760 |
| 2013-01-02 | 2012-12-27 | 2.357 | 22,058,888 | -978,011 | 3.97% | 51,988,019 |
| 2012-12-28 | 2012-12-24 | 2.389 | 23,036,899 | +68,610 | 4.15% | 55,031,659 |
| 2012-12-21 | 2012-12-19 | 2.357 | 22,968,289 | -129,736 | 4.14% | 54,131,280 |
| 2012-12-20 | 2012-12-18 | 2.357 | 23,098,025 | -49,898 | 4.16% | 54,437,040 |
| 2012-12-19 | 2012-12-17 | 2.357 | 23,147,923 | +3,742 | 4.17% | 54,554,639 |
| 2012-12-18 | 2012-12-14 | 2.421 | 23,144,181 | -1,248 | 4.17% | 56,030,060 |
| 2012-12-17 | 2012-12-13 | 2.421 | 23,145,429 | +24,950 | 4.17% | 56,033,081 |
| 2012-12-14 | 2012-12-12 | 2.437 | 23,120,479 | -34,929 | 4.16% | 56,343,359 |
| 2012-12-13 | 2012-12-11 | 2.389 | 23,155,408 | +31,186 | 4.17% | 55,314,759 |
| 2012-12-12 | 2012-12-10 | 2.389 | 23,124,222 | -6,237 | 4.16% | 55,240,261 |
| 2012-12-11 | 2012-12-07 | 2.405 | 23,130,459 | -37,424 | 4.17% | 55,626,000 |
| 2012-12-10 | 2012-12-06 | 2.421 | 23,167,883 | -73,600 | 4.17% | 56,087,440 |
| 2012-12-07 | 2012-12-05 | 2.405 | 23,241,483 | -657,413 | 4.19% | 55,892,999 |
| 2012-12-06 | 2012-12-04 | 2.164 | 23,898,896 | -12,475 | 4.30% | 51,726,600 |
| 2012-12-05 | 2012-12-03 | 2.180 | 23,911,371 | +62,373 | 4.31% | 52,136,960 |
| 2012-12-04 | 2012-11-30 | 2.164 | 23,848,998 | -275,689 | 4.29% | 51,618,601 |
| 2012-12-03 | 2012-11-29 | 2.180 | 24,124,687 | -4,990 | 4.34% | 52,602,080 |
| 2012-11-29 | 2012-11-27 | 2.180 | 24,129,677 | +24,949 | 4.35% | 52,612,960 |
| 2012-11-28 | 2012-11-26 | 2.180 | 24,104,728 | +27,445 | 4.34% | 52,558,561 |
| 2012-11-27 | 2012-11-23 | 2.245 | 24,077,283 | -25,199 | 4.34% | 54,042,799 |
| 2012-11-26 | 2012-11-22 | 2.196 | 24,102,482 | +159,925 | 4.34% | 52,940,088 |
| 2012-11-23 | 2012-11-21 | 2.132 | 23,942,557 | +946,824 | 4.31% | 51,053,379 |
| 2012-11-22 | 2012-11-20 | 2.229 | 22,995,733 | +280,679 | 4.14% | 51,246,520 |
| 2012-11-21 | 2012-11-19 | 2.180 | 22,715,054 | +172,150 | 4.09% | 49,528,480 |
| 2012-11-20 | 2012-11-16 | 2.116 | 22,542,904 | -183,377 | 4.06% | 47,707,440 |
| 2012-11-19 | 2012-11-15 | 2.020 | 22,726,281 | +31,187 | 4.09% | 45,909,360 |
| 2012-11-15 | 2012-11-13 | 1.988 | 22,695,094 | +12,474 | 4.09% | 45,118,639 |
| 2012-11-14 | 2012-11-12 | 2.020 | 22,682,620 | +68,611 | 4.08% | 45,821,160 |
| 2012-11-13 | 2012-11-09 | 2.052 | 22,614,009 | -42,414 | 4.07% | 46,407,679 |
| 2012-11-12 | 2012-11-08 | 2.068 | 22,656,423 | -232,028 | 4.08% | 46,857,960 |
| 2012-11-09 | 2012-11-07 | 2.132 | 22,888,451 | +207,079 | 4.12% | 48,805,680 |
| 2012-11-08 | 2012-11-06 | 1.972 | 22,681,372 | -57,384 | 4.08% | 44,727,719 |
| 2012-11-07 | 2012-11-05 | 1.940 | 22,738,756 | +7,485 | 4.10% | 44,111,761 |
| 2012-11-06 | 2012-11-02 | 1.812 | 22,731,271 | -41,166 | 4.09% | 41,181,720 |
| 2012-11-02 | 2012-10-31 | 1.651 | 22,772,437 | -93,560 | 4.10% | 37,605,300 |
| 2012-11-01 | 2012-10-30 | 1.635 | 22,865,997 | +68,611 | 4.12% | 37,393,200 |
| 2012-10-31 | 2012-10-29 | 1.667 | 22,797,386 | +174,644 | 4.11% | 38,011,999 |
| 2012-10-30 | 2012-10-26 | 1.715 | 22,622,742 | +67,363 | 4.07% | 38,808,901 |
| 2012-10-29 | 2012-10-25 | 1.748 | 22,555,379 | +77,343 | 4.06% | 39,416,581 |
| 2012-10-26 | 2012-10-24 | 1.796 | 22,478,036 | +3,743 | 4.05% | 40,362,560 |
| 2012-10-25 | 2012-10-22 | 1.812 | 22,474,293 | +32,434 | 4.05% | 40,716,159 |
| 2012-10-24 | 2012-10-19 | 1.812 | 22,441,859 | +96,054 | 4.04% | 40,657,399 |
| 2012-10-22 | 2012-10-18 | 1.732 | 22,345,805 | +148,448 | 4.03% | 38,692,080 |
| 2012-10-19 | 2012-10-17 | 1.732 | 22,197,357 | +2,495 | 4.00% | 38,435,041 |
| 2012-10-18 | 2012-10-16 | 1.699 | 22,194,862 | +343,053 | 4.00% | 37,719,040 |
| 2012-10-17 | 2012-10-15 | 1.732 | 21,851,809 | -330,578 | 3.94% | 37,836,719 |
| 2012-10-16 | 2012-10-12 | 1.812 | 22,182,387 | -74,848 | 4.00% | 40,187,320 |
| 2012-10-15 | 2012-10-11 | 1.828 | 22,257,235 | -8,732 | 4.01% | 40,679,760 |
| 2012-10-12 | 2012-10-10 | 1.828 | 22,265,967 | +9,980 | 4.01% | 40,695,720 |
| 2012-10-11 | 2012-10-09 | 1.844 | 22,255,987 | +28,691 | 4.01% | 41,034,299 |
| 2012-10-10 | 2012-10-08 | 1.812 | 22,227,296 | +38,672 | 4.00% | 40,268,680 |
| 2012-10-09 | 2012-10-05 | 1.828 | 22,188,624 | -87,323 | 4.00% | 40,554,359 |
| 2012-10-08 | 2012-10-04 | 1.828 | 22,275,947 | -49,898 | 4.01% | 40,713,960 |
| 2012-10-05 | 2012-10-03 | 1.828 | 22,325,845 | +180,882 | 4.02% | 40,805,159 |
| 2012-10-04 | 2012-09-28 | 1.844 | 22,144,963 | -82,333 | 3.99% | 40,829,600 |
| 2012-10-03 | 2012-09-27 | 1.796 | 22,227,296 | -155,933 | 4.00% | 39,912,320 |
| 2012-09-28 | 2012-09-26 | 1.892 | 22,383,229 | -273,194 | 4.03% | 42,345,481 |
| 2012-09-27 | 2012-09-25 | 1.828 | 22,656,423 | -230,781 | 4.08% | 41,409,360 |
| 2012-09-26 | 2012-09-24 | 1.732 | 22,887,204 | +91,065 | 4.12% | 39,629,520 |
| 2012-09-25 | 2012-09-21 | 1.732 | 22,796,139 | -409,168 | 4.11% | 39,471,840 |
| 2012-09-24 | 2012-09-20 | 1.796 | 23,205,307 | -16,217 | 4.18% | 41,668,480 |
| 2012-09-21 | 2012-09-19 | 1.748 | 23,221,524 | -269,452 | 4.18% | 40,580,700 |
| 2012-09-20 | 2012-09-18 | 1.667 | 23,490,976 | -12,474 | 4.23% | 39,168,480 |
| 2012-09-19 | 2012-09-17 | 1.667 | 23,503,450 | +16,217 | 4.23% | 39,189,279 |
| 2012-09-18 | 2012-09-14 | 1.651 | 23,487,233 | -160,923 | 4.23% | 38,785,679 |
| 2012-09-17 | 2012-09-13 | 1.571 | 23,648,156 | -19,960 | 4.26% | 37,155,720 |
| 2012-09-14 | 2012-09-12 | 1.523 | 23,668,116 | +335,568 | 4.26% | 36,048,701 |
| 2012-09-13 | 2012-09-11 | 1.475 | 23,332,548 | -198,347 | 4.20% | 34,415,360 |
| 2012-09-12 | 2012-09-10 | 1.411 | 23,530,895 | -106,034 | 4.24% | 33,198,881 |
| 2012-09-11 | 2012-09-07 | 1.395 | 23,636,929 | -68,610 | 4.26% | 32,969,520 |
| 2012-09-10 | 2012-09-06 | 1.395 | 23,705,539 | -1,248 | 4.27% | 33,065,219 |
| 2012-09-06 | 2012-09-04 | 1.331 | 23,706,787 | -87,322 | 4.27% | 31,546,640 |
| 2012-09-05 | 2012-09-03 | 1.331 | 23,794,109 | -37,424 | 4.29% | 31,662,840 |
| 2012-09-04 | 2012-08-31 | 1.363 | 23,831,533 | +159,675 | 4.29% | 32,476,800 |
| 2012-09-03 | 2012-08-30 | 1.347 | 23,671,858 | -18,712 | 4.26% | 31,879,680 |
| 2012-08-31 | 2012-08-29 | 1.405 | 23,690,570 | -62,373 | 4.27% | 33,283,753 |
| 2012-08-30 | 2012-08-28 | 1.438 | 23,752,943 | +144,421 | 4.28% | 34,147,462 |
| 2012-08-29 | 2012-08-27 | 1.340 | 23,608,522 | -52,643 | 4.34% | 31,625,760 |
| 2012-08-28 | 2012-08-24 | 1.307 | 23,661,165 | -20,812 | 4.35% | 30,923,201 |
| 2012-08-27 | 2012-08-23 | 1.323 | 23,681,977 | -37,952 | 4.35% | 31,337,280 |
| 2012-08-24 | 2012-08-22 | 1.323 | 23,719,929 | -29,382 | 4.36% | 31,387,500 |
| 2012-08-23 | 2012-08-21 | 1.340 | 23,749,311 | -2,448 | 4.36% | 31,814,360 |
| 2012-08-22 | 2012-08-20 | 1.340 | 23,751,759 | +146,910 | 4.36% | 31,817,639 |
| 2012-08-21 | 2012-08-17 | 1.356 | 23,604,849 | -197,105 | 4.34% | 32,006,460 |
| 2012-08-20 | 2012-08-16 | 1.372 | 23,801,954 | -61,213 | 4.37% | 32,662,560 |
| 2012-08-17 | 2012-08-15 | 1.405 | 23,863,167 | +248,524 | 4.38% | 33,526,241 |
| 2012-08-16 | 2012-08-14 | 1.421 | 23,614,643 | -79,576 | 4.34% | 33,562,860 |
| 2012-08-15 | 2012-08-13 | 1.340 | 23,694,219 | -121,202 | 4.35% | 31,740,559 |
| 2012-08-14 | 2012-08-10 | 1.340 | 23,815,421 | -47,746 | 4.38% | 31,902,920 |
| 2012-08-13 | 2012-08-09 | 1.274 | 23,863,167 | -11,018 | 4.38% | 30,407,521 |
| 2012-08-10 | 2012-08-08 | 1.209 | 23,874,185 | -62,437 | 4.39% | 28,861,480 |
| 2012-08-09 | 2012-08-07 | 1.209 | 23,936,622 | -132,219 | 4.40% | 28,936,960 |
| 2012-08-08 | 2012-08-06 | 1.209 | 24,068,841 | -773,729 | 4.42% | 29,096,800 |
| 2012-08-07 | 2012-08-03 | 1.209 | 24,842,570 | -149,359 | 4.56% | 30,032,160 |
| 2012-08-06 | 2012-08-02 | 1.225 | 24,991,929 | +1,215,684 | 4.59% | 30,621,000 |
| 2012-08-03 | 2012-08-01 | 1.193 | 23,776,245 | +171,396 | 4.37% | 28,354,661 |
| 2012-08-02 | 2012-07-31 | 1.176 | 23,604,849 | -379,519 | 4.34% | 27,764,640 |
| 2012-08-01 | 2012-07-30 | 1.111 | 23,984,368 | -1,224 | 4.41% | 26,643,760 |
| 2012-07-30 | 2012-07-26 | 1.095 | 23,985,592 | -73,455 | 4.41% | 26,253,280 |
| 2012-07-27 | 2012-07-25 | 1.095 | 24,059,047 | +61,212 | 4.42% | 26,333,680 |
| 2012-07-26 | 2012-07-24 | 1.111 | 23,997,835 | +12,243 | 4.41% | 26,658,721 |
| 2012-07-25 | 2012-07-23 | 1.111 | 23,985,592 | -339,118 | 4.41% | 26,645,120 |
| 2012-07-18 | 2012-07-16 | 1.029 | 24,324,710 | +151,807 | 4.47% | 25,034,940 |
| 2012-07-16 | 2012-07-12 | 0.997 | 24,172,903 | +85,698 | 4.44% | 24,088,900 |
| 2012-07-13 | 2012-07-11 | 0.997 | 24,087,205 | -29,382 | 4.43% | 24,003,500 |
| 2012-07-12 | 2012-07-10 | 1.013 | 24,116,587 | -33,055 | 4.43% | 24,426,760 |
| 2012-07-10 | 2012-07-06 | 1.029 | 24,149,642 | +55,091 | 4.44% | 24,854,760 |
| 2012-07-06 | 2012-07-04 | 1.095 | 24,094,551 | -3,672 | 4.43% | 26,372,540 |
| 2012-07-05 | 2012-07-03 | 1.095 | 24,098,223 | -2,449 | 4.43% | 26,376,560 |
| 2012-07-04 | 2012-06-29 | 1.078 | 24,100,672 | -552,139 | 4.43% | 25,985,520 |
| 2012-07-03 | 2012-06-28 | 1.046 | 24,652,811 | +56,316 | 4.53% | 25,775,360 |
| 2012-06-27 | 2012-06-25 | 1.062 | 24,596,495 | +304,839 | 4.52% | 26,118,300 |
| 2012-06-26 | 2012-06-22 | 1.078 | 24,291,656 | -36,727 | 4.46% | 26,191,440 |
| 2012-06-25 | 2012-06-21 | 1.078 | 24,328,383 | +50,194 | 4.47% | 26,231,040 |
| 2012-06-22 | 2012-06-20 | 1.078 | 24,278,189 | +171,396 | 4.46% | 26,176,920 |
| 2012-06-21 | 2012-06-19 | 1.029 | 24,106,793 | -25,710 | 4.43% | 24,810,660 |
| 2012-06-15 | 2012-06-13 | 1.029 | 24,132,503 | -33,054 | 4.44% | 24,837,120 |
| 2012-06-11 | 2012-06-07 | 1.029 | 24,165,557 | -42,849 | 4.44% | 24,871,140 |
| 2012-06-08 | 2012-06-06 | 1.046 | 24,208,406 | +129,771 | 4.45% | 25,310,720 |
| 2012-06-07 | 2012-06-05 | 0.997 | 24,078,635 | -538,672 | 4.43% | 23,994,960 |
| 2012-06-06 | 2012-06-04 | 0.964 | 24,617,307 | -62,437 | 4.52% | 23,727,440 |
| 2012-06-05 | 2012-06-01 | 0.980 | 24,679,744 | +277,906 | 4.54% | 24,190,800 |
| 2012-06-04 | 2012-05-31 | 0.964 | 24,401,838 | +39,176 | 4.48% | 23,519,760 |
| 2012-06-01 | 2012-05-30 | 0.980 | 24,362,662 | +95,491 | 4.48% | 23,880,000 |
| 2012-05-30 | 2012-05-28 | 0.980 | 24,267,171 | -61,212 | 4.46% | 23,786,400 |
| 2012-05-24 | 2012-05-22 | 0.964 | 24,328,383 | -17,140 | 4.47% | 23,448,960 |
| 2012-05-22 | 2012-05-18 | 0.948 | 24,345,523 | -1,224 | 4.48% | 23,067,760 |
| 2012-05-21 | 2012-05-17 | 0.948 | 24,346,747 | -9,794 | 4.48% | 23,068,920 |
| 2012-05-18 | 2012-05-16 | 0.948 | 24,356,541 | -122,426 | 4.48% | 23,078,200 |
| 2012-05-17 | 2012-05-15 | 1.105 | 24,478,967 | -24,485 | 4.50% | 27,039,236 |
| 2012-05-16 | 2012-05-14 | 1.105 | 24,503,452 | +1,635,956 | 4.50% | 27,066,282 |
| 2012-05-15 | 2012-05-11 | 1.087 | 22,867,496 | -28,517 | 4.51% | 24,858,280 |
| 2012-05-10 | 2012-05-08 | 1.087 | 22,896,013 | -22,814 | 4.52% | 24,889,280 |
| 2012-05-09 | 2012-05-07 | 1.070 | 22,918,827 | +11,407 | 4.52% | 24,512,240 |
| 2012-05-04 | 2012-05-02 | 1.105 | 22,907,420 | -22,814 | 4.52% | 25,303,320 |
| 2012-04-20 | 2012-04-18 | 1.105 | 22,930,234 | +39,924 | 4.53% | 25,328,520 |
| 2012-04-18 | 2012-04-16 | 1.105 | 22,890,310 | -394,680 | 4.52% | 25,284,420 |
| 2012-04-16 | 2012-04-12 | 1.070 | 23,284,990 | +21,673 | 4.60% | 24,903,860 |
| 2012-04-12 | 2012-04-10 | 1.052 | 23,263,317 | -228,139 | 4.59% | 24,472,800 |
| 2012-04-11 | 2012-04-05 | 1.052 | 23,491,456 | -114,069 | 4.64% | 24,712,800 |
| 2012-04-10 | 2012-04-03 | 1.070 | 23,605,525 | +256,656 | 4.66% | 25,246,680 |
| 2012-04-05 | 2012-04-02 | 1.070 | 23,348,869 | -17,110 | 4.61% | 24,972,180 |
| 2012-04-03 | 2012-03-30 | 1.070 | 23,365,979 | -45,628 | 4.61% | 24,990,480 |
| 2012-04-02 | 2012-03-29 | 1.070 | 23,411,607 | +228,139 | 4.62% | 25,039,280 |
| 2012-03-30 | 2012-03-28 | 1.087 | 23,183,468 | -21,673 | 4.58% | 25,201,760 |
| 2012-03-29 | 2012-03-27 | 1.087 | 23,205,141 | -9,126 | 4.58% | 25,225,319 |
| 2012-03-28 | 2012-03-26 | 1.070 | 23,214,267 | +52,472 | 4.58% | 24,828,220 |
| 2012-03-27 | 2012-03-23 | 1.034 | 23,161,795 | +96,959 | 4.57% | 23,959,900 |
| 2012-03-23 | 2012-03-21 | 0.999 | 23,064,836 | +34,221 | 4.55% | 23,050,800 |
| 2012-03-22 | 2012-03-20 | 0.929 | 23,030,615 | +171,104 | 4.55% | 21,401,400 |
| 2012-03-21 | 2012-03-19 | 0.947 | 22,859,511 | +285,173 | 4.51% | 21,643,200 |
| 2012-03-13 | 2012-03-09 | 0.964 | 22,574,338 | -1,140 | 4.46% | 21,769,000 |
| 2012-03-08 | 2012-03-06 | 0.947 | 22,575,478 | +28,517 | 4.46% | 21,374,280 |
| 2012-03-07 | 2012-03-05 | 0.964 | 22,546,961 | -239,546 | 4.45% | 21,742,600 |
| 2012-03-06 | 2012-03-02 | 0.964 | 22,786,507 | -142,586 | 4.50% | 21,973,600 |
| 2012-03-01 | 2012-02-28 | 0.964 | 22,929,093 | +57,034 | 4.53% | 22,111,100 |
| 2012-02-27 | 2012-02-23 | 0.964 | 22,872,059 | +79,849 | 4.52% | 22,056,100 |
| 2012-02-24 | 2012-02-22 | 0.964 | 22,792,210 | +57,035 | 4.50% | 21,979,100 |
| 2012-02-23 | 2012-02-21 | 0.947 | 22,735,175 | +171,104 | 4.49% | 21,525,480 |
| 2012-02-22 | 2012-02-20 | 0.964 | 22,564,071 | +22,814 | 4.45% | 21,759,100 |
| 2012-02-21 | 2012-02-17 | 0.964 | 22,541,257 | +55,894 | 4.45% | 21,737,100 |
| 2012-02-17 | 2012-02-15 | 0.982 | 22,485,363 | +1,140 | 4.44% | 22,077,440 |
| 2012-02-16 | 2012-02-14 | 0.964 | 22,484,223 | +128,899 | 4.44% | 21,682,100 |
| 2012-02-14 | 2012-02-10 | 0.964 | 22,355,324 | +57,034 | 4.41% | 21,557,800 |
| 2012-02-13 | 2012-02-09 | 0.982 | 22,298,290 | +17,111 | 4.40% | 21,893,760 |
| 2012-02-10 | 2012-02-08 | 0.982 | 22,281,179 | -1,141 | 4.40% | 21,876,960 |
| 2012-02-07 | 2012-02-03 | 0.964 | 22,282,320 | -57,035 | 4.40% | 21,487,400 |
| 2012-02-02 | 2012-01-31 | 0.964 | 22,339,355 | -79,848 | 4.41% | 21,542,400 |
| 2012-01-30 | 2012-01-26 | 0.964 | 22,419,203 | +1,140 | 4.43% | 21,619,400 |
| 2012-01-27 | 2012-01-20 | 0.964 | 22,418,063 | -1,140 | 4.43% | 21,618,300 |
| 2012-01-17 | 2012-01-13 | 0.929 | 22,419,203 | -1,141 | 4.43% | 20,833,240 |
| 2011-12-14 | 2011-12-12 | 0.964 | 22,420,344 | +182,511 | 4.43% | 21,620,500 |
| 2011-12-05 | 2011-12-01 | 0.982 | 22,237,833 | -68,441 | 4.39% | 21,834,400 |
| 2011-11-21 | 2011-11-17 | 0.964 | 22,306,274 | -1,141 | 4.40% | 21,510,500 |
| 2011-11-15 | 2011-11-11 | 0.964 | 22,307,415 | -43,347 | 4.40% | 21,511,600 |
| 2011-11-04 | 2011-11-02 | 0.964 | 22,350,762 | -57,034 | 4.41% | 21,553,400 |
| 2011-11-02 | 2011-10-31 | 0.964 | 22,407,796 | -34,221 | 4.42% | 21,608,400 |
| 2011-11-01 | 2011-10-28 | 0.982 | 22,442,017 | -139,735 | 4.43% | 22,034,880 |
| 2011-10-28 | 2011-10-26 | 0.947 | 22,581,752 | +85,552 | 4.46% | 21,380,220 |
| 2011-10-24 | 2011-10-20 | 0.947 | 22,496,200 | +171,104 | 4.44% | 21,299,220 |
| 2011-10-21 | 2011-10-19 | 0.929 | 22,325,096 | +114,069 | 4.41% | 20,745,790 |
| 2011-10-20 | 2011-10-18 | 0.929 | 22,211,027 | +114,070 | 4.38% | 20,639,790 |
| 2011-10-18 | 2011-10-14 | 0.929 | 22,096,957 | -138,024 | 4.36% | 20,533,790 |
| 2011-10-17 | 2011-10-13 | 0.929 | 22,234,981 | -9,126 | 4.39% | 20,662,050 |
| 2011-10-13 | 2011-10-11 | 0.929 | 22,244,107 | -68,441 | 4.39% | 20,670,530 |
| 2011-10-12 | 2011-10-10 | 0.912 | 22,312,548 | +114,069 | 4.40% | 20,342,920 |
| 2011-10-11 | 2011-10-07 | 0.894 | 22,198,479 | +85,552 | 4.38% | 19,849,710 |
| 2011-10-10 | 2011-10-06 | 0.894 | 22,112,927 | +18,251 | 4.37% | 19,773,210 |
| 2011-10-07 | 2011-10-04 | 0.877 | 22,094,676 | +61,598 | 4.36% | 19,369,500 |
| 2011-10-06 | 2011-10-03 | 0.877 | 22,033,078 | +171,104 | 4.35% | 19,315,500 |
| 2011-10-04 | 2011-09-30 | 0.912 | 21,861,974 | -297,721 | 4.32% | 19,932,120 |
| 2011-10-03 | 2011-09-28 | 0.912 | 22,159,695 | -45,628 | 4.37% | 20,203,560 |
| 2011-09-30 | 2011-09-27 | 0.877 | 22,205,323 | -286,314 | 4.38% | 19,466,500 |
| 2011-09-28 | 2011-09-26 | 0.868 | 22,491,637 | -57,035 | 4.44% | 19,520,325 |
| 2011-09-27 | 2011-09-23 | 0.877 | 22,548,672 | -5,703 | 4.45% | 19,767,500 |
| 2011-09-26 | 2011-09-22 | 0.894 | 22,554,375 | +188,214 | 4.45% | 20,167,950 |
| 2011-09-23 | 2011-09-21 | 0.912 | 22,366,161 | +114,069 | 4.42% | 20,391,800 |
| 2011-09-22 | 2011-09-20 | 0.929 | 22,252,092 | -77,567 | 4.39% | 20,677,950 |
| 2011-09-21 | 2011-09-19 | 0.929 | 22,329,659 | -45,627 | 4.41% | 20,750,030 |
| 2011-09-20 | 2011-09-16 | 0.929 | 22,375,286 | -284,033 | 4.42% | 20,792,430 |
| 2011-09-19 | 2011-09-15 | 0.912 | 22,659,319 | -114,070 | 4.47% | 20,659,080 |
| 2011-09-16 | 2011-09-14 | 0.929 | 22,773,389 | -319,394 | 4.50% | 21,162,370 |
| 2011-09-15 | 2011-09-12 | 0.947 | 23,092,783 | -250,953 | 4.56% | 21,864,060 |
| 2011-09-12 | 2011-09-08 | 0.947 | 23,343,736 | -285,173 | 4.61% | 22,101,660 |
| 2011-09-09 | 2011-09-07 | 0.947 | 23,628,909 | -171,104 | 4.67% | 22,371,660 |
| 2011-09-07 | 2011-09-05 | 0.929 | 23,800,013 | -342,209 | 4.70% | 22,116,370 |
| 2011-09-05 | 2011-09-01 | 0.959 | 24,142,222 | +295,072 | 4.77% | 23,140,488 |
| 2011-08-29 | 2011-08-25 | 0.976 | 23,847,150 | +67,605 | 4.77% | 23,280,950 |
| 2011-08-24 | 2011-08-22 | 0.994 | 23,779,545 | -958,866 | 4.75% | 23,637,040 |
| 2011-08-18 | 2011-08-16 | 1.030 | 24,738,411 | -13,521 | 4.94% | 25,468,380 |
| 2011-08-17 | 2011-08-15 | 1.012 | 24,751,932 | +112,675 | 4.95% | 25,042,950 |
| 2011-08-16 | 2011-08-12 | 0.994 | 24,639,257 | +334,645 | 4.92% | 24,491,600 |
| 2011-08-11 | 2011-08-09 | 1.012 | 24,304,612 | +138,591 | 4.86% | 24,590,370 |
| 2011-08-10 | 2011-08-08 | 1.047 | 24,166,021 | -45,070 | 4.83% | 25,308,050 |
| 2011-08-09 | 2011-08-05 | 1.065 | 24,211,091 | -73,239 | 4.84% | 25,785,000 |
| 2011-08-08 | 2011-08-04 | 1.101 | 24,284,330 | -13,521 | 4.85% | 26,725,100 |
| 2011-08-05 | 2011-08-03 | 1.101 | 24,297,851 | +39,436 | 4.86% | 26,739,980 |
| 2011-08-04 | 2011-08-02 | 1.083 | 24,258,415 | +281,688 | 4.85% | 26,265,990 |
| 2011-08-03 | 2011-08-01 | 1.101 | 23,976,727 | +259,153 | 4.79% | 26,386,580 |
| 2011-08-02 | 2011-07-29 | 1.101 | 23,717,574 | -5,633 | 4.74% | 26,101,380 |
| 2011-07-28 | 2011-07-26 | 1.118 | 23,723,207 | +338,025 | 4.74% | 26,528,670 |
| 2011-07-27 | 2011-07-25 | 1.101 | 23,385,182 | +191,548 | 4.67% | 25,735,580 |
| 2011-07-26 | 2011-07-22 | 1.118 | 23,193,634 | +157,746 | 4.64% | 25,936,470 |
| 2011-07-25 | 2011-07-21 | 1.101 | 23,035,888 | +16,901 | 4.60% | 25,351,179 |
| 2011-07-22 | 2011-07-20 | 1.101 | 23,018,987 | +84,506 | 4.60% | 25,332,580 |
| 2011-07-21 | 2011-07-19 | 1.101 | 22,934,481 | +50,704 | 4.58% | 25,239,580 |
| 2011-07-20 | 2011-07-18 | 1.083 | 22,883,777 | +113,802 | 4.57% | 24,777,590 |
| 2011-07-18 | 2011-07-14 | 1.065 | 22,769,975 | +56,338 | 4.55% | 24,250,200 |
| 2011-07-15 | 2011-07-13 | 1.065 | 22,713,637 | +272,674 | 4.54% | 24,190,200 |
| 2011-07-14 | 2011-07-12 | 1.047 | 22,440,963 | -1,127 | 4.49% | 23,501,470 |
| 2011-07-13 | 2011-07-11 | 1.065 | 22,442,090 | +1,127 | 4.49% | 23,901,000 |
| 2011-07-11 | 2011-07-07 | 1.030 | 22,440,963 | +56,337 | 4.49% | 23,103,140 |
| 2011-07-08 | 2011-07-06 | 1.030 | 22,384,626 | +21,409 | 4.47% | 23,045,140 |
| 2011-07-07 | 2011-07-05 | 1.030 | 22,363,217 | +183,660 | 4.47% | 23,023,100 |
| 2011-07-06 | 2011-07-04 | 1.065 | 22,179,557 | +112,676 | 4.43% | 23,621,400 |
| 2011-07-04 | 2011-06-29 | 1.047 | 22,066,881 | +5,633 | 4.41% | 23,109,710 |
| 2011-06-30 | 2011-06-28 | 1.047 | 22,061,248 | +24,789 | 4.41% | 23,103,810 |
| 2011-06-28 | 2011-06-24 | 1.083 | 22,036,459 | +351,547 | 4.41% | 23,860,150 |
| 2011-06-20 | 2011-06-16 | 1.118 | 21,684,912 | +130,703 | 4.34% | 24,249,330 |
| 2011-06-17 | 2011-06-15 | 1.101 | 21,554,209 | +243,378 | 4.31% | 23,720,580 |
| 2011-06-16 | 2011-06-14 | 1.118 | 21,310,831 | +169,013 | 4.26% | 23,831,010 |
| 2011-06-15 | 2011-06-13 | 1.136 | 21,141,818 | +118,309 | 4.23% | 24,017,280 |
| 2011-06-14 | 2011-06-10 | 1.154 | 21,023,509 | -70,985 | 4.20% | 24,256,050 |
| 2011-06-13 | 2011-06-09 | 1.154 | 21,094,494 | -43,943 | 4.22% | 24,337,950 |
| 2011-06-10 | 2011-06-08 | 1.154 | 21,138,437 | +169,012 | 4.23% | 24,388,649 |
| 2011-06-09 | 2011-06-07 | 1.172 | 20,969,425 | -56,337 | 4.19% | 24,565,860 |
| 2011-06-07 | 2011-06-02 | 1.172 | 21,025,762 | -5,634 | 4.20% | 24,631,860 |
| 2011-06-01 | 2011-05-30 | 1.189 | 21,031,396 | -39,436 | 4.21% | 25,011,770 |
| 2011-05-31 | 2011-05-27 | 1.189 | 21,070,832 | +28,168 | 4.21% | 25,058,670 |
| 2011-05-27 | 2011-05-25 | 1.172 | 21,042,664 | -1,126 | 4.21% | 24,651,661 |
| 2011-05-26 | 2011-05-24 | 1.154 | 21,043,790 | +280,561 | 4.21% | 24,279,450 |
| 2011-05-25 | 2011-05-23 | 1.172 | 20,763,229 | +67,605 | 4.15% | 24,324,300 |
| 2011-05-20 | 2011-05-18 | 1.189 | 20,695,624 | -40,563 | 4.14% | 24,612,450 |
| 2011-05-18 | 2011-05-16 | 1.189 | 20,736,187 | +507,039 | 4.15% | 24,660,690 |
| 2011-05-16 | 2011-05-12 | 1.172 | 20,229,148 | -56,338 | 4.05% | 23,698,620 |
| 2011-05-12 | 2011-05-09 | 1.207 | 20,285,486 | +32,676 | 4.06% | 24,484,760 |
| 2011-05-11 | 2011-05-06 | 1.302 | 20,252,810 | -13,521 | 4.05% | 26,369,775 |
| 2011-05-09 | 2011-05-05 | 1.302 | 20,266,331 | +926,461 | 4.05% | 26,387,380 |
| 2011-05-06 | 2011-05-04 | 1.302 | 19,339,870 | -533,321 | 4.05% | 25,181,100 |
| 2011-05-05 | 2011-05-03 | 1.321 | 19,873,191 | +215,049 | 4.17% | 26,245,150 |
| 2011-05-04 | 2011-04-29 | 1.302 | 19,658,142 | +15,053 | 4.12% | 25,595,499 |
| 2011-04-28 | 2011-04-26 | 1.283 | 19,643,089 | -110,750 | 4.12% | 25,210,530 |
| 2011-04-27 | 2011-04-21 | 1.321 | 19,753,839 | +11,828 | 4.14% | 26,087,530 |
| 2011-04-26 | 2011-04-20 | 1.283 | 19,742,011 | -75,268 | 4.14% | 25,337,489 |
| 2011-04-21 | 2011-04-19 | 1.228 | 19,817,279 | -21,504 | 4.16% | 24,328,261 |
| 2011-04-20 | 2011-04-18 | 1.228 | 19,838,783 | +246,230 | 4.16% | 24,354,660 |
| 2011-04-18 | 2011-04-14 | 1.228 | 19,592,553 | -139,781 | 4.11% | 24,052,381 |
| 2011-04-15 | 2011-04-13 | 1.209 | 19,732,334 | +215,048 | 4.14% | 23,856,950 |
| 2011-04-13 | 2011-04-11 | 1.246 | 19,517,286 | +387,088 | 4.10% | 24,323,011 |
| 2011-04-12 | 2011-04-08 | 1.246 | 19,130,198 | -134,405 | 4.02% | 23,840,610 |
| 2011-04-11 | 2011-04-07 | 1.228 | 19,264,603 | +10,752 | 4.05% | 23,649,780 |
| 2011-04-08 | 2011-04-06 | 1.228 | 19,253,851 | -13,978 | 4.05% | 23,636,580 |
| 2011-04-07 | 2011-04-04 | 1.246 | 19,267,829 | +464,505 | 4.05% | 24,012,130 |
| 2011-04-06 | 2011-04-01 | 1.246 | 18,803,324 | +69,891 | 3.95% | 23,433,250 |
| 2011-03-31 | 2011-03-29 | 1.246 | 18,733,433 | -773,100 | 3.94% | 23,346,150 |
| 2011-03-30 | 2011-03-28 | 1.228 | 19,506,533 | -215,049 | 4.11% | 23,946,780 |
| 2011-03-29 | 2011-03-25 | 1.228 | 19,721,582 | -880,624 | 4.16% | 24,210,780 |
| 2011-03-28 | 2011-03-24 | 1.209 | 20,602,206 | +27,956 | 4.34% | 24,908,650 |
| 2011-03-25 | 2011-03-23 | 1.228 | 20,574,250 | +217,199 | 4.34% | 25,257,540 |
| 2011-03-24 | 2011-03-22 | 1.209 | 20,357,051 | -749,445 | 4.29% | 24,612,250 |
| 2011-03-23 | 2011-03-21 | 1.190 | 21,106,496 | -215,048 | 4.45% | 25,125,760 |
| 2011-03-18 | 2011-03-16 | 1.116 | 21,321,544 | -134,406 | 4.49% | 23,795,400 |
| 2011-03-17 | 2011-03-15 | 1.097 | 21,455,950 | +53,762 | 4.52% | 23,546,310 |
| 2011-03-16 | 2011-03-14 | 1.135 | 21,402,188 | -16,128 | 4.51% | 24,283,490 |
| 2011-03-15 | 2011-03-11 | 1.135 | 21,418,316 | -623,642 | 4.51% | 24,301,790 |
| 2011-03-14 | 2011-03-10 | 1.153 | 22,041,958 | -189,243 | 4.64% | 25,419,380 |
| 2011-03-09 | 2011-03-07 | 1.153 | 22,231,201 | -430,097 | 4.68% | 25,637,621 |
| 2011-03-07 | 2011-03-03 | 1.153 | 22,661,298 | -38,709 | 4.78% | 26,133,620 |
| 2011-03-04 | 2011-03-02 | 1.153 | 22,700,007 | +37,634 | 4.78% | 26,178,260 |
| 2011-03-03 | 2011-03-01 | 1.172 | 22,662,373 | -322,573 | 4.78% | 26,556,390 |
| 2011-03-02 | 2011-02-28 | 1.153 | 22,984,946 | -66,665 | 4.84% | 26,506,860 |
| 2011-03-01 | 2011-02-25 | 1.135 | 23,051,611 | +127,954 | 4.86% | 26,154,969 |
| 2011-02-28 | 2011-02-24 | 1.135 | 22,923,657 | -53,763 | 4.83% | 26,009,789 |
| 2011-02-23 | 2011-02-21 | 1.190 | 22,977,420 | -5,376 | 4.84% | 27,352,960 |
| 2011-02-22 | 2011-02-18 | 1.190 | 22,982,796 | -376,335 | 4.84% | 27,359,360 |
| 2011-02-21 | 2011-02-17 | 1.190 | 23,359,131 | -174,190 | 4.92% | 27,807,360 |
| 2011-02-18 | 2011-02-16 | 1.209 | 23,533,321 | +258,059 | 4.96% | 28,452,450 |
| 2011-02-16 | 2011-02-14 | 1.190 | 23,275,262 | -225,801 | 4.91% | 27,707,520 |
| 2011-02-15 | 2011-02-11 | 1.172 | 23,501,063 | +150,534 | 4.95% | 27,539,190 |
| 2011-02-14 | 2011-02-10 | 1.172 | 23,350,529 | +80,643 | 4.92% | 27,362,790 |
| 2011-02-11 | 2011-02-09 | 1.209 | 23,269,886 | -32,257 | 4.90% | 28,133,950 |
| 2011-02-10 | 2011-02-08 | 1.246 | 23,302,143 | +21,505 | 4.91% | 29,039,810 |
| 2011-02-09 | 2011-02-07 | 1.246 | 23,280,638 | -84,945 | 4.91% | 29,013,010 |
| 2011-02-08 | 2011-02-02 | 1.209 | 23,365,583 | +53,763 | 4.92% | 28,249,650 |
| 2011-02-07 | 2011-01-31 | 1.190 | 23,311,820 | -8,602 | 4.91% | 27,751,039 |
| 2011-01-31 | 2011-01-27 | 1.209 | 23,320,422 | +26,881 | 4.91% | 28,195,050 |
| 2011-01-28 | 2011-01-26 | 1.190 | 23,293,541 | +161,286 | 4.91% | 27,729,280 |
| 2011-01-27 | 2011-01-25 | 1.172 | 23,132,255 | +204,297 | 4.87% | 27,107,010 |
| 2011-01-26 | 2011-01-24 | 1.190 | 22,927,958 | +510,740 | 4.83% | 27,294,079 |
| 2011-01-25 | 2011-01-21 | 1.190 | 22,417,218 | -26,881 | 4.72% | 26,686,080 |
| 2011-01-21 | 2011-01-19 | 1.190 | 22,444,099 | -279,563 | 4.73% | 26,718,080 |
| 2011-01-20 | 2011-01-18 | 1.190 | 22,723,662 | -437,624 | 4.79% | 27,050,880 |
| 2011-01-19 | 2011-01-17 | 1.135 | 23,161,286 | +80,643 | 4.88% | 26,279,410 |
| 2011-01-14 | 2011-01-12 | 1.172 | 23,080,643 | +564,503 | 4.86% | 27,046,530 |
| 2011-01-13 | 2011-01-11 | 1.153 | 22,516,140 | +53,224 | 4.75% | 25,966,220 |
| 2011-01-12 | 2011-01-10 | 1.116 | 22,462,916 | -195,694 | 4.73% | 25,069,200 |
| 2011-01-11 | 2011-01-07 | 1.116 | 22,658,610 | -211,823 | 4.78% | 25,287,600 |
| 2011-01-10 | 2011-01-06 | 1.116 | 22,870,433 | -136,556 | 4.82% | 25,524,000 |
| 2011-01-07 | 2011-01-05 | 1.135 | 23,006,989 | +2,368,762 | 4.85% | 26,104,340 |
| 2011-01-06 | 2011-01-04 | 1.079 | 20,638,227 | -59,138 | 4.35% | 22,265,040 |
| 2011-01-04 | 2010-12-31 | 1.097 | 20,697,365 | +107,524 | 4.36% | 22,713,819 |
| 2010-12-29 | 2010-12-24 | 1.079 | 20,589,841 | -2,151 | 4.34% | 22,212,840 |
| 2010-12-23 | 2010-12-21 | 1.079 | 20,591,992 | -46,235 | 4.34% | 22,215,160 |
| 2010-12-21 | 2010-12-17 | 1.097 | 20,638,227 | -1,075 | 4.35% | 22,648,920 |
| 2010-12-20 | 2010-12-16 | 1.097 | 20,639,302 | -134,406 | 4.35% | 22,650,100 |
| 2010-12-16 | 2010-12-14 | 1.097 | 20,773,708 | +46,236 | 4.38% | 22,797,600 |
| 2010-12-15 | 2010-12-13 | 1.097 | 20,727,472 | -7,527 | 4.37% | 22,746,860 |
| 2010-12-08 | 2010-12-06 | 1.060 | 20,734,999 | +4,301 | 4.37% | 21,983,760 |
| 2010-12-07 | 2010-12-03 | 1.060 | 20,730,698 | +53,225 | 4.37% | 21,979,200 |
| 2010-12-06 | 2010-12-02 | 1.060 | 20,677,473 | +53,762 | 4.36% | 21,922,770 |
| 2010-11-29 | 2010-11-25 | 1.042 | 20,623,711 | -1,076 | 4.35% | 21,482,160 |
| 2010-11-26 | 2010-11-24 | 1.042 | 20,624,787 | +122,578 | 4.35% | 21,483,281 |
| 2010-11-18 | 2010-11-16 | 1.042 | 20,502,209 | +53,762 | 4.32% | 21,355,600 |
| 2010-11-16 | 2010-11-12 | 1.023 | 20,448,447 | +264,510 | 4.31% | 20,919,250 |
| 2010-11-12 | 2010-11-10 | 1.116 | 20,183,937 | -376,335 | 4.26% | 22,525,800 |
| 2010-11-11 | 2010-11-09 | 1.116 | 20,560,272 | -44,085 | 4.34% | 22,945,800 |
| 2010-11-10 | 2010-11-08 | 1.079 | 20,604,357 | +322,573 | 4.35% | 22,228,500 |
| 2010-11-05 | 2010-11-03 | 1.042 | 20,281,784 | -122,578 | 4.28% | 21,126,000 |
| 2010-11-04 | 2010-11-02 | 1.023 | 20,404,362 | +26,882 | 4.31% | 20,874,150 |
| 2010-11-03 | 2010-11-01 | 1.042 | 20,377,480 | -1,076 | 4.30% | 21,225,680 |
| 2010-11-01 | 2010-10-28 | 1.023 | 20,378,556 | -26,881 | 4.30% | 20,847,750 |
| 2010-10-27 | 2010-10-25 | 1.042 | 20,405,437 | -150,534 | 4.31% | 21,254,800 |
| 2010-10-26 | 2010-10-22 | 1.004 | 20,555,971 | +53,762 | 4.34% | 20,646,900 |
| 2010-10-25 | 2010-10-21 | 1.023 | 20,502,209 | -517,192 | 4.33% | 20,974,250 |
| 2010-10-22 | 2010-10-20 | 1.004 | 21,019,401 | +123,653 | 4.44% | 21,112,380 |
| 2010-10-21 | 2010-10-19 | 0.986 | 20,895,748 | +80,643 | 4.41% | 20,599,510 |
| 2010-10-18 | 2010-10-14 | 0.986 | 20,815,105 | +10,753 | 4.39% | 20,520,010 |
| 2010-10-13 | 2010-10-11 | 0.986 | 20,804,352 | +193,544 | 4.39% | 20,509,410 |
| 2010-10-12 | 2010-10-08 | 0.986 | 20,610,808 | -265,586 | 4.35% | 20,318,610 |
| 2010-10-11 | 2010-10-07 | 1.004 | 20,876,394 | -72,041 | 4.41% | 20,968,740 |
| 2010-10-08 | 2010-10-06 | 1.004 | 20,948,435 | -231,177 | 4.42% | 21,041,100 |
| 2010-10-07 | 2010-10-05 | 1.004 | 21,179,612 | -172,039 | 4.47% | 21,273,300 |
| 2010-10-06 | 2010-10-04 | 1.023 | 21,351,651 | -333,326 | 4.51% | 21,843,250 |
| 2010-10-05 | 2010-09-30 | 1.023 | 21,684,977 | -126,879 | 4.58% | 22,184,250 |
| 2010-10-04 | 2010-09-29 | 1.004 | 21,811,856 | +10,753 | 4.60% | 21,908,340 |
| 2010-09-30 | 2010-09-28 | 0.930 | 21,801,103 | -1,193,521 | 4.60% | 20,275,500 |
| 2010-09-27 | 2010-09-22 | 1.042 | 22,994,624 | -8,602 | 4.85% | 23,951,760 |
| 2010-09-21 | 2010-09-17 | 1.042 | 23,003,226 | -240,854 | 4.86% | 23,960,721 |
| 2010-09-17 | 2010-09-15 | 1.047 | 23,244,080 | +539,595 | 4.91% | 24,344,387 |
| 2010-09-16 | 2010-09-14 | 1.066 | 22,704,485 | -105,029 | 4.91% | 24,211,600 |
| 2010-09-15 | 2010-09-13 | 1.047 | 22,809,514 | -168,045 | 4.93% | 23,889,250 |
| 2010-09-14 | 2010-09-10 | 1.028 | 22,977,559 | -157,542 | 4.96% | 23,627,700 |
| 2010-09-13 | 2010-09-09 | 1.066 | 23,135,101 | +1,359,065 | 5.00% | 24,670,800 |
| 2010-09-10 | 2010-09-08 | 0.990 | 21,776,036 | +1,051 | 4.71% | 21,562,840 |
| 2010-09-08 | 2010-09-06 | 1.009 | 21,774,985 | +325,587 | 4.71% | 21,976,450 |
| 2010-09-06 | 2010-09-02 | 0.971 | 21,449,398 | -52,514 | 4.63% | 20,830,950 |
| 2010-09-02 | 2010-08-31 | 0.943 | 21,501,912 | -154,391 | 4.65% | 20,267,775 |
| 2010-08-30 | 2010-08-26 | 0.971 | 21,656,303 | -15,755 | 4.68% | 21,031,890 |
| 2010-08-24 | 2010-08-20 | 0.990 | 21,672,058 | -15,754 | 4.68% | 21,459,880 |
| 2010-08-18 | 2010-08-16 | 1.009 | 21,687,812 | -7,877 | 4.69% | 21,888,470 |
| 2010-08-17 | 2010-08-13 | 0.990 | 21,695,689 | +533,019 | 4.69% | 21,483,280 |
| 2010-08-16 | 2010-08-12 | 0.971 | 21,162,670 | -3,151 | 4.57% | 20,552,490 |
| 2010-08-11 | 2010-08-09 | 0.990 | 21,165,821 | -5,252 | 4.57% | 20,958,600 |
| 2010-08-06 | 2010-08-04 | 1.009 | 21,171,073 | +525,142 | 4.57% | 21,366,950 |
| 2010-08-05 | 2010-08-03 | 1.009 | 20,645,931 | -31,509 | 4.46% | 20,836,950 |
| 2010-08-04 | 2010-08-02 | 1.028 | 20,677,440 | +15,754 | 4.47% | 21,262,500 |
| 2010-07-30 | 2010-07-28 | 0.990 | 20,661,686 | -10,502 | 4.46% | 20,459,400 |
| 2010-07-29 | 2010-07-27 | 1.009 | 20,672,188 | +52,514 | 4.47% | 20,863,450 |
| 2010-07-22 | 2010-07-20 | 0.971 | 20,619,674 | +95,575 | 4.46% | 20,025,150 |
| 2010-07-16 | 2010-07-14 | 1.047 | 20,524,099 | -44,111 | 4.43% | 21,495,650 |
| 2010-07-15 | 2010-07-13 | 1.047 | 20,568,210 | -4,202 | 4.44% | 21,541,850 |
| 2010-07-14 | 2010-07-12 | 1.047 | 20,572,412 | -1,050 | 4.45% | 21,546,250 |
| 2010-07-12 | 2010-07-08 | 1.047 | 20,573,462 | -8,402 | 4.45% | 21,547,350 |
| 2010-07-07 | 2010-07-05 | 1.047 | 20,581,864 | -52,514 | 4.45% | 21,556,150 |
| 2010-07-02 | 2010-06-29 | 1.066 | 20,634,378 | -5,252 | 4.46% | 22,004,080 |
| 2010-06-30 | 2010-06-28 | 1.085 | 20,639,630 | -26,257 | 4.46% | 22,402,710 |
| 2010-06-28 | 2010-06-24 | 1.085 | 20,665,887 | -64,067 | 4.47% | 22,431,210 |
| 2010-06-23 | 2010-06-21 | 1.028 | 20,729,954 | -26,257 | 4.48% | 21,316,500 |
| 2010-06-18 | 2010-06-15 | 1.009 | 20,756,211 | +115,531 | 4.48% | 20,948,250 |
| 2010-06-17 | 2010-06-14 | 0.990 | 20,640,680 | -10,503 | 4.46% | 20,438,600 |
| 2010-06-11 | 2010-06-09 | 0.952 | 20,651,183 | +157,543 | 4.46% | 19,662,500 |
| 2010-06-08 | 2010-06-04 | 0.990 | 20,493,640 | +26,257 | 4.43% | 20,293,000 |
| 2010-06-01 | 2010-05-28 | 1.028 | 20,467,383 | +395,956 | 4.42% | 21,046,500 |
| 2010-05-28 | 2010-05-26 | 0.963 | 20,071,427 | +432,913 | 4.34% | 19,336,456 |
| 2010-05-27 | 2010-05-25 | 0.963 | 19,638,514 | +4,111 | 4.34% | 18,919,395 |
| 2010-05-26 | 2010-05-24 | 0.993 | 19,634,403 | +102,763 | 4.34% | 19,488,630 |
| 2010-05-24 | 2010-05-19 | 0.993 | 19,531,640 | -195,250 | 4.31% | 19,386,630 |
| 2010-05-20 | 2010-05-18 | 0.993 | 19,726,890 | -154,144 | 4.36% | 19,580,430 |
| 2010-05-13 | 2010-05-11 | 1.032 | 19,881,034 | +51,381 | 4.39% | 20,507,290 |
| 2010-05-12 | 2010-05-10 | 1.051 | 19,829,653 | -102,763 | 4.38% | 20,840,220 |
| 2010-05-11 | 2010-05-07 | 0.993 | 19,932,416 | +27,746 | 4.40% | 19,784,430 |
| 2010-05-10 | 2010-05-06 | 1.051 | 19,904,670 | +155,172 | 4.40% | 20,919,060 |
| 2010-05-07 | 2010-05-05 | 1.090 | 19,749,498 | -5,138 | 4.36% | 21,524,720 |
| 2010-05-03 | 2010-04-29 | 1.109 | 19,754,636 | -6,166 | 4.36% | 21,914,790 |
| 2010-04-30 | 2010-04-28 | 1.090 | 19,760,802 | +27,746 | 4.37% | 21,537,041 |
| 2010-04-29 | 2010-04-27 | 1.129 | 19,733,056 | -51,381 | 4.36% | 22,274,901 |
| 2010-04-28 | 2010-04-26 | 1.148 | 19,784,437 | +19,525 | 4.38% | 22,717,950 |
| 2010-04-27 | 2010-04-23 | 1.109 | 19,764,912 | -102,763 | 4.37% | 21,926,190 |
| 2010-04-26 | 2010-04-22 | 1.070 | 19,867,675 | -25,691 | 4.39% | 21,266,850 |
| 2010-04-23 | 2010-04-21 | 1.090 | 19,893,366 | -63,713 | 4.40% | 21,681,520 |
| 2010-04-22 | 2010-04-20 | 1.109 | 19,957,079 | +139,758 | 4.41% | 22,139,370 |
| 2010-04-21 | 2010-04-19 | 1.109 | 19,817,321 | +852,932 | 4.38% | 21,984,330 |
| 2010-04-20 | 2010-04-16 | 1.265 | 18,964,389 | +10,277 | 4.19% | 23,990,850 |
| 2010-04-19 | 2010-04-15 | 1.265 | 18,954,112 | +40,077 | 4.19% | 23,977,850 |
| 2010-04-16 | 2010-04-14 | 1.343 | 18,914,035 | -559,030 | 4.18% | 25,399,590 |
| 2010-04-15 | 2010-04-13 | 1.285 | 19,473,065 | -79,128 | 4.31% | 25,013,340 |
| 2010-04-14 | 2010-04-12 | 1.323 | 19,552,193 | -493,262 | 4.32% | 25,876,040 |
| 2010-04-13 | 2010-04-09 | 1.207 | 20,045,455 | +65,768 | 4.43% | 24,188,060 |
| 2010-04-12 | 2010-04-08 | 1.226 | 19,979,687 | -475,792 | 4.42% | 24,497,550 |
| 2010-04-09 | 2010-04-07 | 1.207 | 20,455,479 | -102,763 | 4.52% | 24,682,820 |
| 2010-04-08 | 2010-04-01 | 1.129 | 20,558,242 | -310,344 | 4.55% | 23,206,380 |
| 2010-04-01 | 2010-03-30 | 1.109 | 20,868,586 | -51,382 | 4.62% | 23,150,550 |
| 2010-03-31 | 2010-03-29 | 1.109 | 20,919,968 | -25,690 | 4.63% | 23,207,550 |
| 2010-03-29 | 2010-03-25 | 1.051 | 20,945,658 | -65,769 | 4.63% | 22,013,100 |
| 2010-03-26 | 2010-03-24 | 1.090 | 21,011,427 | -51,381 | 4.65% | 22,900,080 |
| 2010-03-25 | 2010-03-23 | 1.109 | 21,062,808 | -51,382 | 4.66% | 23,366,010 |
| 2010-03-24 | 2010-03-22 | 1.090 | 21,114,190 | +102,763 | 4.67% | 23,012,080 |
| 2010-03-23 | 2010-03-19 | 1.090 | 21,011,427 | -32,884 | 4.65% | 22,900,080 |
| 2010-03-22 | 2010-03-18 | 1.109 | 21,044,311 | +174,697 | 4.65% | 23,345,490 |
| 2010-03-19 | 2010-03-17 | 1.129 | 20,869,614 | +154,145 | 4.62% | 23,557,860 |
| 2010-03-18 | 2010-03-16 | 1.129 | 20,715,469 | +102,763 | 4.58% | 23,383,860 |
| 2010-03-17 | 2010-03-15 | 1.148 | 20,612,706 | -8,221 | 4.56% | 23,669,030 |
| 2010-03-16 | 2010-03-12 | 1.187 | 20,620,927 | +584,721 | 4.56% | 24,481,129 |
| 2010-03-15 | 2010-03-11 | 1.207 | 20,036,206 | -159,283 | 4.43% | 24,176,900 |
| 2010-03-12 | 2010-03-10 | 1.109 | 20,195,489 | -8,221 | 4.47% | 22,403,850 |
| 2010-03-11 | 2010-03-09 | 1.090 | 20,203,710 | +25,691 | 4.47% | 22,019,760 |
| 2010-03-08 | 2010-03-04 | 1.109 | 20,178,019 | -4,111 | 4.46% | 22,384,470 |
| 2010-03-05 | 2010-03-03 | 1.129 | 20,182,130 | +51,382 | 4.46% | 22,781,820 |
| 2010-03-04 | 2010-03-02 | 1.129 | 20,130,748 | +15,414 | 4.45% | 22,723,820 |
| 2010-03-03 | 2010-03-01 | 1.129 | 20,115,334 | -35,967 | 4.45% | 22,706,420 |
| 2010-03-02 | 2010-02-26 | 1.070 | 20,151,301 | -1,027 | 4.46% | 21,570,450 |
| 2010-03-01 | 2010-02-25 | 1.051 | 20,152,328 | +51,381 | 4.46% | 21,179,340 |
| 2010-02-25 | 2010-02-23 | 1.051 | 20,100,947 | +10,276 | 4.45% | 21,125,340 |
| 2010-02-22 | 2010-02-18 | 1.090 | 20,090,671 | +164,421 | 4.44% | 21,896,560 |
| 2010-02-19 | 2010-02-17 | 1.109 | 19,926,250 | -128,454 | 4.41% | 22,105,170 |
| 2010-02-18 | 2010-02-12 | 1.090 | 20,054,704 | +251,770 | 4.44% | 21,857,360 |
| 2010-02-17 | 2010-02-11 | 1.070 | 19,802,934 | +97,624 | 4.38% | 21,197,550 |
| 2010-02-12 | 2010-02-10 | 1.070 | 19,705,310 | +262,046 | 4.36% | 21,093,050 |
| 2010-02-11 | 2010-02-09 | 1.070 | 19,443,264 | +15,414 | 4.30% | 20,812,550 |
| 2010-02-10 | 2010-02-08 | 1.051 | 19,427,850 | +154,145 | 4.30% | 20,417,940 |
| 2010-02-09 | 2010-02-05 | 1.051 | 19,273,705 | +229,161 | 4.26% | 20,255,940 |
| 2010-02-08 | 2010-02-04 | 1.070 | 19,044,544 | -508,676 | 4.21% | 20,385,750 |
| 2010-02-05 | 2010-02-03 | 1.051 | 19,553,220 | -287,737 | 4.32% | 20,549,700 |
| 2010-02-04 | 2010-02-02 | 1.051 | 19,840,957 | +205,526 | 4.39% | 20,852,100 |
| 2010-02-03 | 2010-02-01 | 1.032 | 19,635,431 | +205,526 | 4.34% | 20,253,950 |
| 2010-02-02 | 2010-01-29 | 1.032 | 19,429,905 | +46,243 | 4.30% | 20,041,950 |
| 2010-02-01 | 2010-01-28 | 1.032 | 19,383,662 | +154,145 | 4.29% | 19,994,251 |
| 2010-01-29 | 2010-01-27 | 1.032 | 19,229,517 | +462,433 | 4.25% | 19,835,250 |
| 2010-01-28 | 2010-01-26 | 1.051 | 18,767,084 | +102,763 | 4.15% | 19,723,500 |
| 2010-01-27 | 2010-01-25 | 1.090 | 18,664,321 | -51,381 | 4.13% | 20,342,000 |
| 2010-01-26 | 2010-01-22 | 1.051 | 18,715,702 | +51,381 | 4.14% | 19,669,500 |
| 2010-01-25 | 2010-01-21 | 1.051 | 18,664,321 | +56,520 | 4.13% | 19,615,500 |
| 2010-01-22 | 2010-01-20 | 1.148 | 18,607,801 | -7,194 | 4.12% | 21,366,850 |
| 2010-01-21 | 2010-01-19 | 1.187 | 18,614,995 | -65,768 | 4.12% | 22,099,690 |
| 2010-01-20 | 2010-01-18 | 1.148 | 18,680,763 | -351,449 | 4.13% | 21,450,630 |
| 2010-01-19 | 2010-01-15 | 1.148 | 19,032,212 | +106,873 | 4.21% | 21,854,190 |
| 2010-01-18 | 2010-01-14 | 1.168 | 18,925,339 | +64,741 | 4.19% | 22,099,800 |
| 2010-01-14 | 2010-01-12 | 1.148 | 18,860,598 | +154,144 | 4.17% | 21,657,130 |
| 2010-01-13 | 2010-01-11 | 1.148 | 18,706,454 | +70,907 | 4.14% | 21,480,130 |
| 2010-01-12 | 2010-01-08 | 1.148 | 18,635,547 | +35,967 | 4.12% | 21,398,710 |
| 2010-01-11 | 2010-01-07 | 1.090 | 18,599,580 | +25,691 | 4.11% | 20,271,440 |
| 2010-01-08 | 2010-01-06 | 1.070 | 18,573,889 | +41,105 | 4.11% | 19,881,950 |
| 2010-01-07 | 2010-01-05 | 1.051 | 18,532,784 | -53,437 | 4.10% | 19,477,260 |
| 2010-01-05 | 2009-12-31 | 0.993 | 18,586,221 | +41,105 | 4.11% | 18,448,230 |
| 2009-12-30 | 2009-12-28 | 0.993 | 18,545,116 | -82,210 | 4.10% | 18,407,430 |
| 2009-12-28 | 2009-12-22 | 0.963 | 18,627,326 | -20,553 | 4.12% | 17,945,235 |
| 2009-12-23 | 2009-12-21 | 0.993 | 18,647,879 | -25,691 | 4.12% | 18,509,430 |
| 2009-12-22 | 2009-12-18 | 1.012 | 18,673,570 | +34,940 | 4.13% | 18,898,360 |
| 2009-12-21 | 2009-12-17 | 1.129 | 18,638,630 | +64,741 | 4.12% | 21,039,500 |
| 2009-12-17 | 2009-12-15 | 0.876 | 18,573,889 | -105,846 | 4.11% | 16,267,050 |
| 2009-12-15 | 2009-12-11 | 0.915 | 18,679,735 | -5,138 | 4.13% | 17,086,850 |
| 2009-12-14 | 2009-12-10 | 0.886 | 18,684,873 | -51,382 | 4.13% | 16,546,075 |
| 2009-12-07 | 2009-12-03 | 0.876 | 18,736,255 | -199,360 | 4.14% | 16,409,250 |
| 2009-12-03 | 2009-12-01 | 0.847 | 18,935,615 | -56,520 | 4.19% | 16,031,055 |
| 2009-12-01 | 2009-11-27 | 0.837 | 18,992,135 | -15,414 | 4.20% | 15,894,090 |
| 2009-11-30 | 2009-11-26 | 0.847 | 19,007,549 | -55,492 | 4.20% | 16,091,955 |
| 2009-11-25 | 2009-11-23 | 0.856 | 19,063,041 | +41,105 | 4.22% | 16,324,440 |
| 2009-11-24 | 2009-11-20 | 0.886 | 19,021,936 | +308,289 | 4.21% | 16,844,555 |
| 2009-11-23 | 2009-11-19 | 0.895 | 18,713,647 | +1,669,898 | 4.14% | 16,753,660 |
| 2009-11-20 | 2009-11-18 | 0.905 | 17,043,749 | +389,471 | 3.77% | 15,424,515 |
| 2009-11-19 | 2009-11-17 | 0.924 | 16,654,278 | +356,588 | 3.68% | 15,396,175 |
| 2009-11-18 | 2009-11-16 | 0.905 | 16,297,690 | +192,167 | 3.60% | 14,749,335 |
| 2009-11-17 | 2009-11-13 | 0.876 | 16,105,523 | -4,111 | 3.56% | 14,105,250 |
| 2009-11-16 | 2009-11-12 | 0.876 | 16,109,634 | +164,421 | 3.56% | 14,108,850 |
| 2009-11-13 | 2009-11-11 | 0.886 | 15,945,213 | -5,138 | 3.53% | 14,120,015 |
| 2009-11-12 | 2009-11-10 | 0.876 | 15,950,351 | +3,083 | 3.53% | 13,969,350 |
| 2009-11-11 | 2009-11-09 | 0.856 | 15,947,268 | -51,382 | 3.53% | 13,656,280 |
| 2009-11-10 | 2009-11-06 | 0.817 | 15,998,650 | -51,381 | 3.54% | 13,077,540 |
| 2009-11-09 | 2009-11-05 | 0.808 | 16,050,031 | -60,631 | 3.55% | 12,963,355 |
| 2009-11-06 | 2009-11-04 | 0.788 | 16,110,662 | +10,277 | 3.56% | 12,698,775 |
| 2009-11-05 | 2009-11-03 | 0.798 | 16,100,385 | -118,178 | 3.56% | 12,847,350 |
| 2009-11-04 | 2009-11-02 | 0.808 | 16,218,563 | +113,040 | 3.59% | 13,099,475 |
| 2009-11-03 | 2009-10-30 | 0.856 | 16,105,523 | +45,215 | 3.56% | 13,791,800 |
| 2009-11-02 | 2009-10-29 | 0.876 | 16,060,308 | +41,105 | 3.55% | 14,065,650 |
| 2009-10-28 | 2009-10-23 | 0.924 | 16,019,203 | +55,492 | 3.54% | 14,809,075 |
| 2009-10-23 | 2009-10-21 | 0.924 | 15,963,711 | +51,382 | 3.53% | 14,757,775 |
| 2009-10-21 | 2009-10-19 | 0.924 | 15,912,329 | -102,763 | 3.52% | 14,710,275 |
| 2009-10-20 | 2009-10-16 | 0.924 | 16,015,092 | +9,249 | 3.54% | 14,805,275 |
| 2009-10-19 | 2009-10-15 | 0.944 | 16,005,843 | -7,194 | 3.54% | 15,108,235 |
| 2009-10-16 | 2009-10-14 | 0.944 | 16,013,037 | -10,276 | 3.54% | 15,115,025 |
| 2009-10-13 | 2009-10-09 | 0.895 | 16,023,313 | -36,995 | 3.54% | 14,345,100 |
| 2009-10-09 | 2009-10-07 | 0.876 | 16,060,308 | -16,442 | 3.55% | 14,065,650 |
| 2009-10-08 | 2009-10-06 | 0.876 | 16,076,750 | +51,382 | 3.56% | 14,080,050 |
| 2009-10-07 | 2009-10-05 | 0.886 | 16,025,368 | -25,691 | 3.54% | 14,190,995 |
| 2009-10-06 | 2009-10-02 | 0.876 | 16,051,059 | -3,083 | 3.55% | 14,057,550 |
| 2009-10-02 | 2009-09-29 | 0.958 | 16,054,142 | +23,636 | 3.55% | 15,371,983 |
| 2009-09-30 | 2009-09-28 | 0.937 | 16,030,506 | +692,695 | 3.55% | 15,022,770 |
| 2009-09-29 | 2009-09-25 | 0.947 | 15,337,811 | -14,726 | 3.55% | 14,529,855 |
| 2009-09-28 | 2009-09-24 | 0.927 | 15,352,537 | +36,324 | 3.55% | 14,231,035 |
| 2009-09-25 | 2009-09-23 | 0.958 | 15,316,213 | +34,360 | 3.55% | 14,665,410 |
| 2009-09-24 | 2009-09-22 | 0.978 | 15,281,853 | -24,543 | 3.54% | 14,943,840 |
| 2009-09-23 | 2009-09-21 | 0.958 | 15,306,396 | +88,354 | 3.54% | 14,656,010 |
| 2009-09-22 | 2009-09-18 | 0.978 | 15,218,042 | -88,354 | 3.52% | 14,881,440 |
| 2009-09-21 | 2009-09-17 | 0.917 | 15,306,396 | -73,629 | 3.54% | 14,032,350 |
| 2009-09-18 | 2009-09-16 | 0.856 | 15,380,025 | -122,714 | 3.56% | 13,159,860 |
| 2009-09-17 | 2009-09-15 | 0.795 | 15,502,739 | -103,080 | 3.59% | 12,317,370 |
| 2009-09-16 | 2009-09-14 | 0.825 | 15,605,819 | -227,758 | 3.61% | 12,876,165 |
| 2009-09-15 | 2009-09-11 | 0.835 | 15,833,577 | -4,908 | 3.67% | 13,225,370 |
| 2009-09-14 | 2009-09-10 | 0.815 | 15,838,485 | +112,897 | 3.67% | 12,906,800 |
| 2009-09-11 | 2009-09-09 | 0.815 | 15,725,588 | -10,799 | 3.64% | 12,814,800 |
| 2009-09-10 | 2009-09-08 | 0.815 | 15,736,387 | -5,890 | 3.64% | 12,823,600 |
| 2009-09-09 | 2009-09-07 | 0.784 | 15,742,277 | -24,543 | 3.64% | 12,347,335 |
| 2009-09-08 | 2009-09-04 | 0.866 | 15,766,820 | -34,360 | 3.65% | 13,651,425 |
| 2009-09-04 | 2009-09-02 | 0.723 | 15,801,180 | -25,525 | 3.66% | 11,427,805 |
| 2009-09-01 | 2009-08-28 | 0.744 | 15,826,705 | +24,543 | 3.66% | 11,768,695 |
| 2009-08-28 | 2009-08-26 | 0.774 | 15,802,162 | +78,537 | 3.66% | 12,233,340 |
| 2009-08-26 | 2009-08-24 | 0.774 | 15,723,625 | +24,543 | 3.64% | 12,172,540 |
| 2009-08-25 | 2009-08-21 | 0.795 | 15,699,082 | -12,762 | 3.63% | 12,473,370 |
| 2009-08-20 | 2009-08-18 | 0.815 | 15,711,844 | +51,049 | 3.64% | 12,803,600 |
| 2009-08-18 | 2009-08-14 | 0.856 | 15,660,795 | -167,873 | 3.63% | 13,400,100 |
| 2009-08-17 | 2009-08-13 | 0.886 | 15,828,668 | -287,642 | 3.66% | 14,027,445 |
| 2009-08-14 | 2009-08-12 | 0.815 | 16,116,310 | -140,385 | 3.73% | 13,133,200 |
| 2009-08-13 | 2009-08-11 | 0.774 | 16,256,695 | -60,867 | 3.76% | 12,585,220 |
| 2009-08-12 | 2009-08-10 | 0.703 | 16,317,562 | +1,964 | 3.78% | 11,468,835 |
| 2009-08-11 | 2009-08-07 | 0.652 | 16,315,598 | +75,592 | 3.78% | 10,636,480 |
| 2009-08-10 | 2009-08-06 | 0.713 | 16,240,006 | +127,623 | 3.76% | 11,579,750 |
| 2009-08-07 | 2009-08-05 | 0.672 | 16,112,383 | +156,092 | 3.73% | 10,832,250 |
| 2009-08-06 | 2009-08-04 | 0.652 | 15,956,291 | +110,934 | 3.69% | 10,402,240 |
| 2009-08-05 | 2009-08-03 | 0.672 | 15,845,357 | +19,634 | 3.67% | 10,652,730 |
| 2009-08-04 | 2009-07-31 | 0.632 | 15,825,723 | -11,780 | 3.66% | 9,994,710 |
| 2009-07-31 | 2009-07-29 | 0.632 | 15,837,503 | -22,580 | 3.67% | 10,002,150 |
| 2009-07-30 | 2009-07-28 | 0.652 | 15,860,083 | -52,031 | 3.67% | 10,339,520 |
| 2009-07-28 | 2009-07-24 | 0.621 | 15,912,114 | +24,543 | 3.68% | 9,887,185 |
| 2009-07-27 | 2009-07-23 | 0.611 | 15,887,571 | +14,726 | 3.68% | 9,710,100 |
| 2009-07-24 | 2009-07-22 | 0.611 | 15,872,845 | -100,135 | 3.67% | 9,701,100 |
| 2009-07-23 | 2009-07-21 | 0.601 | 15,972,980 | -45,159 | 3.70% | 9,599,595 |
| 2009-07-22 | 2009-07-20 | 0.601 | 16,018,139 | -11,780 | 3.71% | 9,626,735 |
| 2009-07-21 | 2009-07-17 | 0.591 | 16,029,919 | -3,927 | 3.71% | 9,470,530 |
| 2009-07-20 | 2009-07-16 | 0.581 | 16,033,846 | -4,909 | 3.71% | 9,309,525 |
| 2009-07-17 | 2009-07-15 | 0.591 | 16,038,755 | -32,396 | 3.71% | 9,475,750 |
| 2009-07-15 | 2009-07-13 | 0.591 | 16,071,151 | +126,641 | 3.72% | 9,494,890 |
| 2009-07-13 | 2009-07-09 | 0.570 | 15,944,510 | -98,172 | 3.69% | 9,095,240 |
| 2009-07-09 | 2009-07-07 | 0.581 | 16,042,682 | -19,634 | 3.71% | 9,314,655 |
| 2009-07-07 | 2009-07-03 | 0.581 | 16,062,316 | -982 | 3.72% | 9,326,055 |
| 2009-07-06 | 2009-07-02 | 0.570 | 16,063,298 | -135,476 | 3.72% | 9,163,000 |
| 2009-07-03 | 2009-06-30 | 0.581 | 16,198,774 | -15,708 | 3.75% | 9,405,285 |
| 2009-06-30 | 2009-06-26 | 0.581 | 16,214,482 | -44,177 | 3.75% | 9,414,405 |
| 2009-06-25 | 2009-06-23 | 0.591 | 16,258,659 | +4,909 | 3.76% | 9,605,670 |
| 2009-06-24 | 2009-06-22 | 0.591 | 16,253,750 | -83,446 | 3.76% | 9,602,770 |
| 2009-06-23 | 2009-06-19 | 0.591 | 16,337,196 | -83,446 | 3.78% | 9,652,070 |
| 2009-06-22 | 2009-06-18 | 0.581 | 16,420,642 | -49,085 | 3.80% | 9,534,105 |
| 2009-06-19 | 2009-06-17 | 0.560 | 16,469,727 | +49,085 | 3.81% | 9,227,075 |
| 2009-06-18 | 2009-06-16 | 0.570 | 16,420,642 | +98,172 | 3.80% | 9,366,840 |
| 2009-06-17 | 2009-06-15 | 0.591 | 16,322,470 | +49,086 | 3.78% | 9,643,370 |
| 2009-06-16 | 2009-06-12 | 0.591 | 16,273,384 | -49,086 | 3.77% | 9,614,370 |
| 2009-06-15 | 2009-06-11 | 0.611 | 16,322,470 | +107,988 | 3.78% | 9,975,900 |
| 2009-06-12 | 2009-06-10 | 0.611 | 16,214,482 | -43,195 | 3.75% | 9,909,900 |
| 2009-06-11 | 2009-06-09 | 0.611 | 16,257,677 | +59,885 | 3.76% | 9,936,300 |
| 2009-06-10 | 2009-06-08 | 0.632 | 16,197,792 | +137,439 | 3.75% | 10,229,690 |
| 2009-06-09 | 2009-06-05 | 0.591 | 16,060,353 | -20,616 | 3.72% | 9,488,510 |
| 2009-06-08 | 2009-06-04 | 0.560 | 16,080,969 | +1,035,709 | 3.72% | 9,009,275 |
| 2009-06-05 | 2009-06-03 | 0.570 | 15,045,260 | -427,046 | 3.48% | 8,582,280 |
| 2009-06-04 | 2009-06-02 | 0.591 | 15,472,306 | -90,317 | 3.58% | 9,141,090 |
| 2009-06-03 | 2009-06-01 | 0.621 | 15,562,623 | +146,275 | 3.60% | 9,670,025 |
| 2009-06-02 | 2009-05-29 | 0.611 | 15,416,348 | -14,726 | 3.57% | 9,422,100 |
| 2009-06-01 | 2009-05-27 | 0.603 | 15,431,074 | -68,720 | 3.57% | 9,309,337 |
| 2009-05-29 | 2009-05-26 | 0.582 | 15,499,794 | +328,377 | 3.59% | 9,028,354 |
| 2009-05-25 | 2009-05-21 | 0.572 | 15,171,417 | +106,716 | 3.59% | 8,679,275 |
| 2009-05-22 | 2009-05-20 | 0.582 | 15,064,701 | -64,414 | 3.56% | 8,774,920 |
| 2009-05-21 | 2009-05-19 | 0.593 | 15,129,115 | -24,035 | 3.58% | 8,969,805 |
| 2009-05-20 | 2009-05-18 | 0.520 | 15,153,150 | -57,685 | 3.58% | 7,880,750 |
| 2009-05-19 | 2009-05-15 | 0.487 | 15,210,835 | -4,807 | 3.60% | 7,404,462 |
| 2009-05-15 | 2009-05-13 | 0.474 | 15,215,642 | +64,414 | 3.60% | 7,216,884 |
| 2009-05-13 | 2009-05-11 | 0.481 | 15,151,228 | +62,492 | 3.58% | 7,280,889 |
| 2009-05-12 | 2009-05-08 | 0.470 | 15,088,736 | +4,807 | 3.57% | 7,093,914 |
| 2009-05-11 | 2009-05-07 | 0.464 | 15,083,929 | -587,418 | 3.57% | 6,997,517 |
| 2009-05-08 | 2009-05-06 | 0.464 | 15,671,347 | -379,754 | 3.70% | 7,270,023 |
| 2009-05-07 | 2009-05-05 | 0.454 | 16,051,101 | +120,176 | 3.79% | 7,279,238 |
| 2009-05-06 | 2009-05-04 | 0.456 | 15,930,925 | +24,035 | 3.77% | 7,257,879 |
| 2009-05-04 | 2009-04-29 | 0.445 | 15,906,890 | -11,537 | 3.76% | 7,081,474 |
| 2009-04-30 | 2009-04-28 | 0.435 | 15,918,427 | +961 | 3.76% | 6,921,035 |
| 2009-04-28 | 2009-04-24 | 0.458 | 15,917,466 | +38,456 | 3.76% | 7,284,860 |
| 2009-04-27 | 2009-04-23 | 0.451 | 15,879,010 | +298,035 | 3.75% | 7,168,161 |
| 2009-04-20 | 2009-04-16 | 0.441 | 15,580,975 | -103,831 | 3.68% | 6,871,556 |
| 2009-04-17 | 2009-04-15 | 0.437 | 15,684,806 | -22,113 | 3.71% | 6,852,090 |
| 2009-04-16 | 2009-04-14 | 0.429 | 15,706,919 | -961 | 3.71% | 6,731,050 |
| 2009-04-06 | 2009-04-02 | 0.418 | 15,707,880 | +48,070 | 3.71% | 6,568,077 |
| 2009-04-03 | 2009-04-01 | 0.414 | 15,659,810 | -24,996 | 3.70% | 6,482,823 |
| 2009-03-30 | 2009-03-26 | 0.416 | 15,684,806 | -63,453 | 3.71% | 6,525,800 |
| 2009-03-27 | 2009-03-25 | 0.416 | 15,748,259 | +96,140 | 3.72% | 6,552,200 |
| 2009-03-24 | 2009-03-20 | 0.416 | 15,652,119 | -961 | 3.70% | 6,512,200 |
| 2009-03-17 | 2009-03-13 | 0.416 | 15,653,080 | -961 | 3.70% | 6,512,600 |
| 2009-03-13 | 2009-03-11 | 0.406 | 15,654,041 | +38,456 | 3.70% | 6,350,175 |
| 2009-03-06 | 2009-03-04 | 0.412 | 15,615,585 | +9,614 | 3.69% | 6,432,030 |
| 2009-02-19 | 2009-02-17 | 0.412 | 15,605,971 | -28,842 | 3.69% | 6,428,070 |
| 2009-02-13 | 2009-02-11 | 0.416 | 15,634,813 | -17,306 | 3.70% | 6,505,000 |
| 2009-02-12 | 2009-02-10 | 0.435 | 15,652,119 | -72,105 | 3.70% | 6,805,249 |
| 2009-02-10 | 2009-02-06 | 0.435 | 15,724,224 | -48,070 | 3.72% | 6,836,599 |
| 2009-02-04 | 2009-02-02 | 0.435 | 15,772,294 | -961 | 3.73% | 6,857,499 |
| 2009-01-23 | 2009-01-21 | 0.443 | 15,773,255 | -1,923 | 3.73% | 6,989,169 |
| 2009-01-21 | 2009-01-19 | 0.460 | 15,775,178 | -24,035 | 3.73% | 7,252,557 |
| 2009-01-20 | 2009-01-16 | 0.451 | 15,799,213 | -10,576 | 3.73% | 7,132,139 |
| 2009-01-19 | 2009-01-15 | 0.460 | 15,809,789 | +13,460 | 3.74% | 7,268,469 |
| 2009-01-15 | 2009-01-13 | 0.449 | 15,796,329 | -14,421 | 3.73% | 7,097,976 |
| 2009-01-12 | 2009-01-08 | 0.454 | 15,810,750 | +28,842 | 3.74% | 7,170,238 |
| 2009-01-09 | 2009-01-07 | 0.458 | 15,781,908 | -33,649 | 3.73% | 7,222,820 |
| 2009-01-08 | 2009-01-06 | 0.447 | 15,815,557 | -156,709 | 3.74% | 7,073,715 |
| 2009-01-07 | 2009-01-05 | 0.451 | 15,972,266 | -48,070 | 3.78% | 7,210,259 |
| 2009-01-06 | 2009-01-02 | 0.441 | 16,020,336 | -65,375 | 3.79% | 7,065,324 |
| 2009-01-02 | 2008-12-29 | 0.420 | 16,085,711 | +64,414 | 3.80% | 6,759,526 |
| 2008-12-30 | 2008-12-24 | 0.426 | 16,021,297 | +6,730 | 3.79% | 6,832,445 |
| 2008-12-29 | 2008-12-22 | 0.416 | 16,014,567 | +13,459 | 3.79% | 6,663,000 |
| 2008-12-23 | 2008-12-19 | 0.416 | 16,001,108 | +33,649 | 3.78% | 6,657,400 |
| 2008-12-18 | 2008-12-16 | 0.437 | 15,967,459 | -961 | 3.77% | 6,975,570 |
| 2008-12-16 | 2008-12-12 | 0.441 | 15,968,420 | -4,807 | 3.77% | 7,042,428 |
| 2008-12-15 | 2008-12-11 | 0.447 | 15,973,227 | -961 | 3.78% | 7,144,235 |
| 2008-12-12 | 2008-12-10 | 0.447 | 15,974,188 | -31,727 | 3.78% | 7,144,665 |
| 2008-12-10 | 2008-12-08 | 0.437 | 16,005,915 | -39,417 | 3.78% | 6,992,370 |
| 2008-12-04 | 2008-12-02 | 0.408 | 16,045,332 | +2,884 | 3.79% | 6,542,284 |
| 2008-11-27 | 2008-11-25 | 0.416 | 16,042,448 | -961 | 3.79% | 6,674,600 |
| 2008-11-14 | 2008-11-12 | 0.499 | 16,043,409 | +961 | 3.79% | 8,010,000 |
| 2008-11-13 | 2008-11-11 | 0.499 | 16,042,448 | -4,807 | 3.79% | 8,009,520 |
| 2008-11-12 | 2008-11-10 | 0.497 | 16,047,255 | -962 | 3.79% | 7,978,537 |
| 2008-11-11 | 2008-11-07 | 0.499 | 16,048,217 | -961 | 3.79% | 8,012,400 |
| 2008-11-10 | 2008-11-06 | 0.476 | 16,049,178 | -201,894 | 3.79% | 7,645,623 |
| 2008-11-06 | 2008-11-04 | 0.478 | 16,251,072 | +9,614 | 3.84% | 7,775,610 |
| 2008-11-05 | 2008-11-03 | 0.437 | 16,241,458 | +9,614 | 3.84% | 7,095,270 |
| 2008-11-03 | 2008-10-30 | 0.520 | 16,231,844 | -962 | 3.84% | 8,441,750 |
| 2008-10-30 | 2008-10-28 | 0.478 | 16,232,806 | -1,923 | 3.84% | 7,766,870 |
| 2008-10-28 | 2008-10-24 | 0.520 | 16,234,729 | -67,298 | 3.84% | 8,443,250 |
| 2008-10-21 | 2008-10-17 | 0.624 | 16,302,027 | -24,035 | 3.85% | 10,173,900 |
| 2008-10-20 | 2008-10-16 | 0.634 | 16,326,062 | -4,807 | 3.86% | 10,358,715 |
| 2008-10-17 | 2008-10-15 | 0.645 | 16,330,869 | -1,923 | 3.86% | 10,531,630 |
| 2008-10-15 | 2008-10-13 | 0.645 | 16,332,792 | -7,691 | 3.86% | 10,532,870 |
| 2008-10-14 | 2008-10-10 | 0.634 | 16,340,483 | -11,537 | 3.86% | 10,367,865 |
| 2008-10-13 | 2008-10-09 | 0.624 | 16,352,020 | +1,923 | 3.87% | 10,205,100 |
| 2008-10-08 | 2008-10-03 | 0.666 | 16,350,097 | -4,807 | 3.87% | 10,884,160 |
| 2008-10-06 | 2008-10-02 | 0.666 | 16,354,904 | -45,186 | 3.87% | 10,887,360 |
| 2008-10-03 | 2008-09-30 | 0.624 | 16,400,090 | -48,070 | 3.88% | 10,235,100 |
| 2008-09-23 | 2008-09-19 | 0.645 | 16,448,160 | -4,807 | 3.89% | 10,607,270 |
| 2008-09-22 | 2008-09-18 | 0.624 | 16,452,967 | -73,067 | 3.89% | 10,268,100 |
| 2008-09-19 | 2008-09-17 | 0.614 | 16,526,034 | -23,073 | 3.91% | 10,141,805 |
| 2008-09-18 | 2008-09-16 | 0.634 | 16,549,107 | -9,614 | 3.91% | 10,500,235 |
| 2008-09-16 | 2008-09-11 | 0.655 | 16,558,721 | +40,379 | 3.91% | 10,850,805 |
| 2008-09-12 | 2008-09-10 | 0.676 | 16,518,342 | -11,537 | 3.90% | 11,167,975 |
| 2008-09-10 | 2008-09-08 | 0.707 | 16,529,879 | -962 | 3.91% | 11,691,580 |
| 2008-09-09 | 2008-09-05 | 0.707 | 16,530,841 | -151,901 | 3.91% | 11,692,260 |
| 2008-09-03 | 2008-09-01 | 0.707 | 16,682,742 | -34,611 | 3.94% | 11,799,700 |
| 2008-09-01 | 2008-08-28 | 0.707 | 16,717,353 | -80,758 | 3.95% | 11,824,180 |
| 2008-08-28 | 2008-08-26 | 0.697 | 16,798,111 | -35,572 | 3.97% | 11,706,575 |
| 2008-08-27 | 2008-08-25 | 0.728 | 16,833,683 | -1,922 | 3.98% | 12,256,650 |
| 2008-08-25 | 2008-08-20 | 0.728 | 16,835,605 | -134,597 | 3.98% | 12,258,050 |
| 2008-08-21 | 2008-08-19 | 0.728 | 16,970,202 | -188,435 | 4.01% | 12,356,050 |
| 2008-08-19 | 2008-08-15 | 0.749 | 17,158,637 | -16,344 | 4.06% | 12,850,200 |
| 2008-08-12 | 2008-08-08 | 0.728 | 17,174,981 | -3,845 | 4.06% | 12,505,150 |
| 2008-08-11 | 2008-08-07 | 0.728 | 17,178,826 | -94,218 | 4.06% | 12,507,950 |
| 2008-08-08 | 2008-08-05 | 0.739 | 17,273,044 | +24,035 | 4.08% | 12,756,215 |
| 2008-08-07 | 2008-08-04 | 0.728 | 17,249,009 | +3,846 | 4.08% | 12,559,050 |
| 2008-08-04 | 2008-07-31 | 0.759 | 17,245,163 | +4,807 | 4.08% | 13,094,375 |
| 2008-08-01 | 2008-07-30 | 0.759 | 17,240,356 | -24,035 | 4.08% | 13,090,725 |
| 2008-07-30 | 2008-07-28 | 0.780 | 17,264,391 | -59,607 | 4.08% | 13,468,125 |
| 2008-07-28 | 2008-07-24 | 0.791 | 17,323,998 | -24,035 | 4.10% | 13,694,820 |
| 2008-07-24 | 2008-07-22 | 0.780 | 17,348,033 | -49,993 | 4.10% | 13,533,375 |
| 2008-07-23 | 2008-07-21 | 0.801 | 17,398,026 | -961 | 4.11% | 13,934,305 |
| 2008-07-22 | 2008-07-18 | 0.791 | 17,398,987 | -14,421 | 4.11% | 13,754,100 |
| 2008-07-17 | 2008-07-15 | 0.791 | 17,413,408 | -16,344 | 4.12% | 13,765,500 |
| 2008-07-10 | 2008-07-08 | 0.791 | 17,429,752 | -96,141 | 4.12% | 13,778,420 |
| 2008-07-09 | 2008-07-07 | 0.791 | 17,525,893 | -1,922 | 4.14% | 13,854,420 |
| 2008-07-08 | 2008-07-04 | 0.791 | 17,527,815 | +1,922 | 4.14% | 13,855,940 |
| 2008-07-07 | 2008-07-03 | 0.770 | 17,525,893 | +95,179 | 4.14% | 13,489,830 |
| 2008-07-04 | 2008-07-02 | 0.811 | 17,430,714 | -48,070 | 4.12% | 14,141,790 |
| 2008-07-02 | 2008-06-27 | 0.822 | 17,478,784 | -298,035 | 4.13% | 14,362,595 |
| 2008-06-25 | 2008-06-23 | 0.832 | 17,776,819 | -94,217 | 4.20% | 14,792,400 |
| 2008-06-20 | 2008-06-18 | 0.843 | 17,871,036 | +9,614 | 4.22% | 15,056,685 |
| 2008-06-17 | 2008-06-13 | 0.832 | 17,861,422 | -55,762 | 4.22% | 14,862,800 |
| 2008-06-16 | 2008-06-12 | 0.853 | 17,917,184 | -13,459 | 4.24% | 15,281,930 |
| 2008-06-12 | 2008-06-10 | 0.853 | 17,930,643 | -82,681 | 4.24% | 15,293,410 |
| 2008-06-11 | 2008-06-06 | 0.874 | 18,013,324 | -1,923 | 4.26% | 15,738,660 |
| 2008-06-04 | 2008-06-02 | 0.853 | 18,015,247 | +962 | 4.26% | 15,365,570 |
| 2008-05-30 | 2008-05-28 | 0.882 | 18,014,285 | -12,498 | 4.26% | 15,896,876 |
| 2008-05-29 | 2008-05-27 | 0.882 | 18,026,783 | +390,001 | 4.26% | 15,907,905 |
| 2008-05-27 | 2008-05-23 | 0.893 | 17,636,782 | +47,028 | 4.26% | 15,751,260 |
| 2008-05-23 | 2008-05-21 | 0.893 | 17,589,754 | -20,692 | 4.25% | 15,709,260 |
| 2008-05-21 | 2008-05-19 | 0.882 | 17,610,446 | +7,524 | 4.26% | 15,540,505 |
| 2008-05-20 | 2008-05-16 | 0.925 | 17,602,922 | +23,514 | 4.25% | 16,282,485 |
| 2008-05-16 | 2008-05-14 | 0.882 | 17,579,408 | +23,514 | 4.25% | 15,513,115 |
| 2008-05-15 | 2008-05-13 | 0.882 | 17,555,894 | -1,881 | 4.24% | 15,492,365 |
| 2008-05-13 | 2008-05-08 | 0.861 | 17,557,775 | +47,968 | 4.24% | 15,120,675 |
| 2008-05-09 | 2008-05-07 | 0.861 | 17,509,807 | +117,569 | 4.23% | 15,079,365 |
| 2008-05-08 | 2008-05-06 | 0.872 | 17,392,238 | -1,881 | 4.20% | 15,163,030 |
| 2008-05-07 | 2008-05-05 | 0.872 | 17,394,119 | +1,881 | 4.20% | 15,164,670 |
| 2008-05-06 | 2008-05-02 | 0.872 | 17,392,238 | +47,028 | 4.20% | 15,163,030 |
| 2008-05-05 | 2008-04-30 | 0.872 | 17,345,210 | +61,136 | 4.19% | 15,122,030 |
| 2008-05-02 | 2008-04-29 | 0.872 | 17,284,074 | +94,055 | 4.18% | 15,068,730 |
| 2008-04-29 | 2008-04-25 | 0.893 | 17,190,019 | -464,633 | 4.15% | 15,352,260 |
| 2008-04-28 | 2008-04-24 | 0.851 | 17,654,652 | +81,828 | 4.27% | 15,016,400 |
| 2008-04-24 | 2008-04-22 | 0.914 | 17,572,824 | -9,406 | 4.25% | 16,067,810 |
| 2008-04-23 | 2008-04-21 | 0.851 | 17,582,230 | -23,514 | 4.25% | 14,954,800 |
| 2008-04-22 | 2008-04-18 | 0.787 | 17,605,744 | +37,623 | 4.25% | 13,851,690 |
| 2008-04-18 | 2008-04-16 | 0.787 | 17,568,121 | +7,524 | 4.25% | 13,822,090 |
| 2008-04-17 | 2008-04-15 | 0.787 | 17,560,597 | +18,811 | 4.24% | 13,816,170 |
| 2008-04-16 | 2008-04-14 | 0.787 | 17,541,786 | +158,954 | 4.24% | 13,801,370 |
| 2008-04-15 | 2008-04-11 | 0.829 | 17,382,832 | -941 | 4.20% | 14,415,570 |
| 2008-04-14 | 2008-04-10 | 0.808 | 17,383,773 | +79,947 | 4.20% | 14,046,700 |
| 2008-04-11 | 2008-04-09 | 0.819 | 17,303,826 | +343,302 | 4.18% | 14,166,075 |
| 2008-04-10 | 2008-04-08 | 0.819 | 16,960,524 | +28,217 | 4.10% | 13,885,025 |
| 2008-04-09 | 2008-04-07 | 0.840 | 16,932,307 | -47,969 | 4.09% | 14,221,975 |
| 2008-04-07 | 2008-04-02 | 0.829 | 16,980,276 | +28,217 | 4.10% | 14,081,730 |
| 2008-04-03 | 2008-04-01 | 0.819 | 16,952,059 | +14,108 | 4.10% | 13,878,095 |
| 2008-04-02 | 2008-03-31 | 0.819 | 16,937,951 | +94,056 | 4.09% | 13,866,545 |
| 2008-03-31 | 2008-03-27 | 0.851 | 16,843,895 | +37,622 | 4.07% | 14,326,800 |
| 2008-03-28 | 2008-03-26 | 0.819 | 16,806,273 | +162,715 | 4.06% | 13,758,745 |
| 2008-03-27 | 2008-03-25 | 0.829 | 16,643,558 | -10,346 | 4.02% | 13,802,490 |
| 2008-03-26 | 2008-03-20 | 0.808 | 16,653,904 | -28,216 | 4.02% | 13,456,940 |
| 2008-03-25 | 2008-03-19 | 0.829 | 16,682,120 | -47,969 | 4.03% | 13,834,470 |
| 2008-03-20 | 2008-03-18 | 0.776 | 16,730,089 | -63,017 | 4.04% | 12,984,875 |
| 2008-03-19 | 2008-03-17 | 0.829 | 16,793,106 | +51,731 | 4.06% | 13,926,510 |
| 2008-03-18 | 2008-03-14 | 0.851 | 16,741,375 | +268,057 | 4.05% | 14,239,600 |
| 2008-03-17 | 2008-03-13 | 0.851 | 16,473,318 | +216,328 | 3.98% | 14,011,600 |
| 2008-03-14 | 2008-03-12 | 0.882 | 16,256,990 | -8,465 | 3.93% | 14,346,135 |
| 2008-03-13 | 2008-03-11 | 0.851 | 16,265,455 | +64,898 | 3.93% | 13,834,800 |
| 2008-03-12 | 2008-03-10 | 0.872 | 16,200,557 | -15,049 | 3.91% | 14,124,090 |
| 2008-03-11 | 2008-03-07 | 0.882 | 16,215,606 | +326,372 | 3.92% | 14,309,615 |
| 2008-03-10 | 2008-03-06 | 0.882 | 15,889,234 | -43,266 | 3.84% | 14,021,605 |
| 2008-03-07 | 2008-03-05 | 0.893 | 15,932,500 | +93,115 | 3.85% | 14,229,180 |
| 2008-03-06 | 2008-03-04 | 0.882 | 15,839,385 | +75,244 | 3.83% | 13,977,615 |
| 2008-03-05 | 2008-03-03 | 0.893 | 15,764,141 | -59,254 | 3.81% | 14,078,820 |
| 2008-03-04 | 2008-02-29 | 0.882 | 15,823,395 | +212,565 | 3.82% | 13,963,505 |
| 2008-03-03 | 2008-02-28 | 0.882 | 15,610,830 | -705,415 | 3.77% | 13,775,925 |
| 2008-02-29 | 2008-02-27 | 0.882 | 16,316,245 | -833,330 | 3.94% | 14,398,425 |
| 2008-02-28 | 2008-02-26 | 0.957 | 17,149,575 | -1,096,685 | 4.14% | 16,410,150 |
| 2008-02-27 | 2008-02-25 | 1.106 | 18,246,260 | +185,289 | 4.41% | 20,175,480 |
| 2008-02-25 | 2008-02-21 | 1.127 | 18,060,971 | +70,541 | 4.36% | 20,354,650 |
| 2008-02-22 | 2008-02-20 | 1.127 | 17,990,430 | -36,681 | 4.35% | 20,275,150 |
| 2008-02-21 | 2008-02-19 | 1.148 | 18,027,111 | +25,395 | 4.36% | 20,699,820 |
| 2008-02-20 | 2008-02-18 | 1.106 | 18,001,716 | +4,702 | 4.35% | 19,905,080 |
| 2008-02-19 | 2008-02-15 | 1.127 | 17,997,014 | +348,005 | 4.35% | 20,282,570 |
| 2008-02-18 | 2008-02-14 | 1.127 | 17,649,009 | -42,325 | 4.26% | 19,890,370 |
| 2008-02-15 | 2008-02-13 | 1.106 | 17,691,334 | +30,098 | 4.27% | 19,561,880 |
| 2008-02-14 | 2008-02-12 | 1.127 | 17,661,236 | +203,159 | 4.27% | 19,904,150 |
| 2008-02-13 | 2008-02-11 | 1.106 | 17,458,077 | -965,007 | 4.22% | 19,303,960 |
| 2008-02-12 | 2008-02-06 | 1.191 | 18,423,084 | -160,835 | 4.45% | 21,938,000 |
| 2008-02-11 | 2008-02-04 | 1.191 | 18,583,919 | -37,622 | 4.49% | 22,129,520 |
| 2008-02-05 | 2008-02-01 | 1.127 | 18,621,541 | -55,493 | 4.50% | 20,986,410 |
| 2008-02-04 | 2008-01-31 | 1.148 | 18,677,034 | -31,978 | 4.51% | 21,446,101 |
| 2008-02-01 | 2008-01-30 | 1.170 | 18,709,012 | -252,069 | 4.52% | 21,880,650 |
| 2008-01-31 | 2008-01-29 | 1.191 | 18,961,081 | -7,524 | 4.58% | 22,578,641 |
| 2008-01-30 | 2008-01-28 | 1.255 | 18,968,605 | -1,881 | 4.58% | 23,797,650 |
| 2008-01-29 | 2008-01-25 | 1.170 | 18,970,486 | +93,115 | 4.58% | 22,186,450 |
| 2008-01-28 | 2008-01-24 | 1.191 | 18,877,371 | +12,227 | 4.56% | 22,478,960 |
| 2008-01-25 | 2008-01-23 | 1.191 | 18,865,144 | -330,134 | 4.56% | 22,464,400 |
| 2008-01-24 | 2008-01-22 | 1.106 | 19,195,278 | +94,055 | 4.64% | 21,224,840 |
| 2008-01-23 | 2008-01-21 | 1.276 | 19,101,223 | -62,076 | 4.62% | 24,370,200 |
| 2008-01-22 | 2008-01-18 | 1.297 | 19,163,299 | -90,294 | 4.63% | 24,856,889 |
| 2008-01-21 | 2008-01-17 | 1.297 | 19,253,593 | -47,027 | 4.65% | 24,974,011 |
| 2008-01-18 | 2008-01-16 | 1.276 | 19,300,620 | +448,644 | 4.66% | 24,624,600 |
| 2008-01-17 | 2008-01-15 | 1.361 | 18,851,976 | -92,175 | 4.56% | 25,655,679 |
| 2008-01-16 | 2008-01-14 | 1.340 | 18,944,151 | -371,518 | 4.58% | 25,378,291 |
| 2008-01-15 | 2008-01-11 | 1.403 | 19,315,669 | -71,482 | 4.67% | 27,108,180 |
| 2008-01-14 | 2008-01-10 | 1.403 | 19,387,151 | -199,397 | 4.68% | 27,208,500 |
| 2008-01-11 | 2008-01-09 | 1.382 | 19,586,548 | -765,611 | 4.73% | 27,071,849 |
| 2008-01-10 | 2008-01-08 | 1.297 | 20,352,159 | -95,936 | 4.92% | 26,398,971 |
| 2008-01-09 | 2008-01-07 | 1.297 | 20,448,095 | -230,436 | 4.94% | 26,523,410 |
| 2008-01-08 | 2008-01-04 | 1.382 | 20,678,531 | -176,824 | 5.00% | 28,581,151 |
| 2008-01-07 | 2008-01-03 | 1.212 | 20,855,355 | +28,217 | 5.04% | 25,277,791 |
| 2008-01-04 | 2008-01-02 | 1.233 | 20,827,138 | +126,034 | 5.03% | 25,686,460 |
| 2008-01-03 | 2007-12-31 | 1.233 | 20,701,104 | -508,839 | 5.00% | 25,531,020 |
| 2008-01-02 | 2007-12-27 | 1.318 | 21,209,943 | +178,705 | 5.13% | 27,962,620 |
| 2007-12-28 | 2007-12-24 | 1.425 | 21,031,238 | +47,968 | 5.08% | 29,963,070 |
| 2007-12-27 | 2007-12-20 | 1.340 | 20,983,270 | +67,720 | 5.07% | 28,109,970 |
| 2007-12-21 | 2007-12-19 | 1.382 | 20,915,550 | -104,401 | 5.05% | 28,908,750 |
| 2007-12-20 | 2007-12-18 | 1.276 | 21,019,951 | +410,081 | 5.08% | 26,818,200 |
| 2007-12-19 | 2007-12-17 | 1.403 | 20,609,870 | +657,446 | 4.98% | 28,924,500 |
| 2007-12-18 | 2007-12-14 | 1.403 | 19,952,424 | -111,925 | 4.82% | 28,001,821 |
| 2007-12-17 | 2007-12-13 | 1.127 | 20,064,349 | +15,989 | 4.85% | 22,612,450 |
| 2007-12-14 | 2007-12-12 | 1.170 | 20,048,360 | -15,049 | 4.84% | 23,447,050 |
| 2007-12-13 | 2007-12-11 | 1.212 | 20,063,409 | +210,684 | 4.85% | 24,317,910 |
| 2007-12-12 | 2007-12-10 | 1.212 | 19,852,725 | +285,928 | 4.80% | 24,062,550 |
| 2007-12-11 | 2007-12-07 | 1.063 | 19,566,797 | +17,871 | 4.73% | 20,803,500 |
| 2007-12-10 | 2007-12-06 | 1.063 | 19,548,926 | +210,684 | 4.72% | 20,784,500 |
| 2007-12-07 | 2007-12-05 | 1.053 | 19,338,242 | +2,821 | 4.67% | 20,354,895 |
| 2007-12-06 | 2007-12-04 | 1.053 | 19,335,421 | +185,289 | 4.67% | 20,351,925 |
| 2007-12-05 | 2007-12-03 | 1.053 | 19,150,132 | +9,406 | 4.63% | 20,156,895 |
| 2007-12-04 | 2007-11-30 | 1.063 | 19,140,726 | -29,157 | 4.63% | 20,350,500 |
| 2007-12-03 | 2007-11-29 | 1.021 | 19,169,883 | +65,838 | 4.63% | 19,566,240 |
| 2007-11-30 | 2007-11-28 | 1.042 | 19,104,045 | +15,049 | 4.62% | 19,905,270 |
| 2007-11-29 | 2007-11-27 | 1.031 | 19,088,996 | +110,045 | 4.61% | 19,686,635 |
| 2007-11-28 | 2007-11-26 | 1.042 | 18,978,951 | +61,136 | 4.59% | 19,774,930 |
| 2007-11-27 | 2007-11-23 | 1.042 | 18,917,815 | -188,111 | 4.57% | 19,711,230 |
| 2007-11-26 | 2007-11-22 | 1.042 | 19,105,926 | -130,737 | 4.62% | 19,907,230 |
| 2007-11-23 | 2007-11-21 | 1.084 | 19,236,663 | -767,491 | 4.65% | 20,861,550 |
| 2007-11-22 | 2007-11-20 | 1.106 | 20,004,154 | -342,361 | 4.83% | 22,119,240 |
| 2007-11-21 | 2007-11-19 | 1.106 | 20,346,515 | -12,227 | 4.92% | 22,497,800 |
| 2007-11-20 | 2007-11-16 | 1.084 | 20,358,742 | +172,121 | 4.92% | 22,078,409 |
| 2007-11-19 | 2007-11-15 | 1.106 | 20,186,621 | +147,667 | 4.88% | 22,321,000 |
| 2007-11-16 | 2007-11-14 | 1.127 | 20,038,954 | +25,395 | 4.84% | 22,583,830 |
| 2007-11-15 | 2007-11-13 | 1.106 | 20,013,559 | -142,024 | 4.84% | 22,129,639 |
| 2007-11-14 | 2007-11-12 | 1.106 | 20,155,583 | +168,359 | 4.87% | 22,286,680 |
| 2007-11-13 | 2007-11-09 | 1.106 | 19,987,224 | +224,792 | 4.83% | 22,100,520 |
| 2007-11-12 | 2007-11-08 | 1.127 | 19,762,432 | +336,718 | 4.78% | 22,272,190 |
| 2007-11-09 | 2007-11-07 | 1.170 | 19,425,714 | +321,669 | 4.69% | 22,718,850 |
| 2007-11-08 | 2007-11-06 | 1.148 | 19,104,045 | +251,128 | 4.62% | 21,936,420 |
| 2007-11-07 | 2007-11-05 | 1.106 | 18,852,917 | -84,650 | 4.56% | 20,846,280 |
| 2007-11-06 | 2007-11-02 | 1.127 | 18,937,567 | -208,803 | 4.58% | 21,342,570 |
| 2007-11-05 | 2007-11-01 | 1.191 | 19,146,370 | +17,871 | 4.63% | 22,799,281 |
| 2007-11-02 | 2007-10-31 | 1.233 | 19,128,499 | +6,584 | 4.62% | 23,591,500 |
| 2007-11-01 | 2007-10-30 | 1.297 | 19,121,915 | -111,926 | 4.62% | 24,803,210 |
| 2007-10-31 | 2007-10-29 | 1.340 | 19,233,841 | -584,083 | 4.65% | 25,766,370 |
| 2007-10-30 | 2007-10-26 | 1.297 | 19,817,924 | +591,607 | 4.79% | 25,706,009 |
| 2007-10-29 | 2007-10-25 | 1.191 | 19,226,317 | +34,801 | 4.65% | 22,894,481 |
| 2007-10-26 | 2007-10-24 | 1.170 | 19,191,516 | -87,471 | 4.64% | 22,444,950 |
| 2007-10-25 | 2007-10-23 | 1.127 | 19,278,987 | +235,608 | 4.66% | 21,727,349 |
| 2007-10-24 | 2007-10-22 | 1.031 | 19,043,379 | -122,272 | 4.60% | 19,639,590 |
| 2007-10-23 | 2007-10-18 | 1.010 | 19,165,651 | -115,688 | 4.63% | 19,358,150 |
| 2007-10-22 | 2007-10-17 | 0.999 | 19,281,339 | +127,915 | 4.66% | 19,270,000 |
| 2007-10-18 | 2007-10-16 | 1.010 | 19,153,424 | +239,841 | 4.63% | 19,345,800 |
| 2007-10-17 | 2007-10-15 | 1.021 | 18,913,583 | +379,043 | 4.57% | 19,304,640 |
| 2007-10-16 | 2007-10-12 | 0.999 | 18,534,540 | +447,704 | 4.48% | 18,523,640 |
| 2007-10-15 | 2007-10-11 | 1.106 | 18,086,836 | -382,806 | 4.37% | 19,999,200 |
| 2007-10-12 | 2007-10-10 | 1.170 | 18,469,642 | +264,296 | 4.46% | 21,600,701 |
| 2007-10-11 | 2007-10-09 | 1.191 | 18,205,346 | -268,058 | 4.40% | 21,678,720 |
| 2007-10-10 | 2007-10-08 | 1.191 | 18,473,404 | +110,045 | 4.46% | 21,997,920 |
| 2007-10-09 | 2007-10-05 | 1.148 | 18,363,359 | +309,442 | 4.44% | 21,085,920 |
| 2007-10-08 | 2007-10-04 | 1.106 | 18,053,917 | +583,143 | 4.36% | 19,962,800 |
| 2007-10-05 | 2007-10-03 | 1.148 | 17,470,774 | +40,444 | 4.22% | 20,061,000 |
| 2007-10-04 | 2007-10-02 | 1.255 | 17,430,330 | -386,568 | 4.21% | 21,867,760 |
| 2007-10-03 | 2007-09-28 | 1.297 | 17,816,898 | +106,753 | 4.31% | 23,110,460 |
| 2007-10-02 | 2007-09-27 | 1.361 | 17,710,145 | -244,544 | 4.28% | 24,101,760 |
| 2007-09-28 | 2007-09-25 | 1.387 | 17,954,689 | -155,191 | 4.34% | 24,901,463 |
| 2007-09-27 | 2007-09-24 | 1.430 | 18,109,880 | +561,983 | 4.38% | 25,901,595 |
| 2007-09-25 | 2007-09-21 | 1.452 | 17,547,897 | -142,129 | 4.32% | 25,478,091 |
| 2007-09-24 | 2007-09-20 | 1.430 | 17,690,026 | -73,833 | 4.36% | 25,301,100 |
| 2007-09-21 | 2007-09-19 | 1.474 | 17,763,859 | -248,265 | 4.37% | 26,176,600 |
| 2007-09-20 | 2007-09-18 | 1.495 | 18,012,124 | -65,527 | 4.44% | 26,932,770 |
| 2007-09-19 | 2007-09-17 | 1.495 | 18,077,651 | +434,694 | 4.45% | 27,030,750 |
| 2007-09-18 | 2007-09-14 | 1.474 | 17,642,957 | +1,034,129 | 4.34% | 25,998,440 |
| 2007-09-17 | 2007-09-13 | 1.560 | 16,608,828 | +1,592,495 | 4.09% | 25,914,240 |
| 2007-09-14 | 2007-09-12 | 2.059 | 15,016,333 | -49,838 | 3.70% | 30,913,950 |
| 2007-09-13 | 2007-09-11 | 2.059 | 15,066,171 | +6,461 | 3.71% | 31,016,551 |
| 2007-09-12 | 2007-09-10 | 2.059 | 15,059,710 | +223,346 | 3.71% | 31,003,249 |
| 2007-09-11 | 2007-09-07 | 2.124 | 14,836,364 | -10,152 | 3.65% | 31,507,980 |
| 2007-09-07 | 2007-09-05 | 2.080 | 14,846,516 | -35,071 | 3.66% | 30,886,079 |
| 2007-09-06 | 2007-09-04 | 2.059 | 14,881,587 | -18,459 | 3.66% | 30,636,550 |
| 2007-09-05 | 2007-09-03 | 2.080 | 14,900,046 | +2,769 | 3.67% | 30,997,441 |
| 2007-09-04 | 2007-08-31 | 2.102 | 14,897,277 | -10,152 | 3.67% | 31,314,510 |
| 2007-09-03 | 2007-08-30 | 2.102 | 14,907,429 | -2,624,778 | 3.67% | 31,335,850 |
| 2007-08-31 | 2007-08-29 | 2.124 | 17,532,207 | +27,688 | 4.32% | 37,233,140 |
| 2007-08-30 | 2007-08-28 | 2.167 | 17,504,519 | -42,455 | 4.31% | 37,932,999 |
| 2007-08-29 | 2007-08-27 | 2.037 | 17,546,974 | -52,606 | 4.32% | 35,743,501 |
| 2007-08-28 | 2007-08-24 | 2.102 | 17,599,580 | -24,919 | 4.33% | 36,994,830 |
| 2007-08-27 | 2007-08-23 | 2.124 | 17,624,499 | +170,279 | 4.34% | 37,429,141 |
| 2007-08-24 | 2007-08-22 | 2.124 | 17,454,220 | +92,291 | 4.30% | 37,067,519 |
| 2007-08-23 | 2007-08-21 | 2.102 | 17,361,929 | +45,223 | 4.28% | 36,495,281 |
| 2007-08-22 | 2007-08-20 | 1.864 | 17,316,706 | -11,998 | 4.26% | 32,272,361 |
| 2007-08-21 | 2007-08-17 | 1.690 | 17,328,704 | -48,914 | 4.27% | 29,290,561 |
| 2007-08-20 | 2007-08-16 | 1.885 | 17,377,618 | +46,146 | 4.28% | 32,762,460 |
| 2007-08-17 | 2007-08-15 | 2.037 | 17,331,472 | +5,537 | 4.27% | 35,304,519 |
| 2007-08-16 | 2007-08-14 | 2.167 | 17,325,935 | +160,588 | 4.27% | 37,546,000 |
| 2007-08-15 | 2007-08-13 | 2.167 | 17,165,347 | +60,912 | 4.23% | 37,198,000 |
| 2007-08-14 | 2007-08-10 | 2.232 | 17,104,435 | -33,225 | 4.21% | 38,177,981 |
| 2007-08-13 | 2007-08-09 | 2.275 | 17,137,660 | +316,561 | 4.22% | 38,994,901 |
| 2007-08-10 | 2007-08-08 | 2.167 | 16,821,099 | +231,653 | 4.14% | 36,452,000 |
| 2007-08-09 | 2007-08-07 | 2.167 | 16,589,446 | -55,376 | 4.09% | 35,949,999 |
| 2007-08-08 | 2007-08-06 | 2.319 | 16,644,822 | +4,615 | 4.10% | 38,594,901 |
| 2007-08-07 | 2007-08-03 | 2.470 | 16,640,207 | +52,606 | 4.10% | 41,108,400 |
| 2007-08-06 | 2007-08-02 | 2.427 | 16,587,601 | +40,609 | 4.08% | 40,259,521 |
| 2007-08-03 | 2007-08-01 | 2.449 | 16,546,992 | -9,229 | 4.07% | 40,519,539 |
| 2007-08-02 | 2007-07-31 | 2.514 | 16,556,221 | +43,377 | 4.08% | 41,618,479 |
| 2007-08-01 | 2007-07-30 | 2.557 | 16,512,844 | +29,533 | 4.07% | 42,225,119 |
| 2007-07-31 | 2007-07-27 | 2.449 | 16,483,311 | +70,142 | 4.06% | 40,363,600 |
| 2007-07-30 | 2007-07-26 | 2.514 | 16,413,169 | +21,227 | 4.04% | 41,258,880 |
| 2007-07-27 | 2007-07-25 | 2.535 | 16,391,942 | -31,379 | 4.04% | 41,560,740 |
| 2007-07-26 | 2007-07-24 | 2.579 | 16,423,321 | +65,527 | 4.04% | 42,352,099 |
| 2007-07-25 | 2007-07-23 | 2.579 | 16,357,794 | -2,769 | 4.03% | 42,183,120 |
| 2007-07-24 | 2007-07-20 | 2.622 | 16,360,563 | -81,217 | 4.03% | 42,899,340 |
| 2007-07-23 | 2007-07-19 | 2.514 | 16,441,780 | +9,230 | 4.05% | 41,330,801 |
| 2007-07-20 | 2007-07-18 | 2.492 | 16,432,550 | +184,583 | 4.05% | 40,951,499 |
| 2007-07-19 | 2007-07-17 | 2.492 | 16,247,967 | +50,761 | 4.00% | 40,491,500 |
| 2007-07-18 | 2007-07-16 | 2.557 | 16,197,206 | +56,298 | 3.99% | 41,417,999 |
| 2007-07-17 | 2007-07-13 | 2.644 | 16,140,908 | -11,075 | 3.97% | 42,673,159 |
| 2007-07-16 | 2007-07-12 | 2.600 | 16,151,983 | +77,525 | 3.98% | 42,002,399 |
| 2007-07-13 | 2007-07-11 | 2.622 | 16,074,458 | -136,592 | 3.96% | 42,149,139 |
| 2007-07-12 | 2007-07-10 | 2.687 | 16,211,050 | -266,723 | 3.99% | 43,561,199 |
| 2007-07-11 | 2007-07-09 | 2.774 | 16,477,773 | -195,659 | 4.06% | 45,706,239 |
| 2007-07-10 | 2007-07-06 | 2.730 | 16,673,432 | -83,985 | 4.11% | 45,526,320 |
| 2007-07-09 | 2007-07-05 | 2.730 | 16,757,417 | -167,972 | 4.13% | 45,755,639 |
| 2007-07-06 | 2007-07-04 | 2.665 | 16,925,389 | -7,383 | 4.17% | 45,113,941 |
| 2007-07-05 | 2007-07-03 | 2.644 | 16,932,772 | +26,765 | 4.17% | 44,766,680 |
| 2007-07-04 | 2007-06-29 | 2.709 | 16,906,007 | +26,764 | 4.16% | 45,794,999 |
| 2007-07-03 | 2007-06-28 | 2.579 | 16,879,243 | -1,253,322 | 4.16% | 43,527,821 |
| 2007-06-29 | 2007-06-27 | 2.709 | 18,132,565 | 4.47% | 49,117,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy