History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,066,000 | +0 | 0.12% | 378,430 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,066,000 | +0 | 0.12% | 373,100 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,066,000 | +0 | 0.12% | 362,440 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,066,000 | +0 | 0.12% | 362,440 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,066,000 | +0 | 0.12% | 378,430 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,066,000 | +0 | 0.12% | 373,100 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,066,000 | +0 | 0.12% | 351,780 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,066,000 | +0 | 0.12% | 357,110 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,066,000 | +0 | 0.12% | 346,450 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,066,000 | +0 | 0.12% | 341,120 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,066,000 | +0 | 0.12% | 346,450 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,066,000 | +0 | 0.12% | 357,110 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,066,000 | +0 | 0.12% | 346,450 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,066,000 | +0 | 0.12% | 357,110 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,066,000 | +0 | 0.12% | 351,780 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,066,000 | +0 | 0.12% | 357,110 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,066,000 | +0 | 0.12% | 346,450 |
| 2025-09-17 | 2025-09-15 | 0.325 | 1,066,000 | +0 | 0.12% | 346,450 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,066,000 | +0 | 0.12% | 346,450 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,066,000 | +0 | 0.12% | 341,120 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,066,000 | +0 | 0.12% | 367,770 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,066,000 | +0 | 0.12% | 373,100 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,066,000 | +0 | 0.12% | 373,100 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,066,000 | +0 | 0.12% | 367,770 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,066,000 | +0 | 0.12% | 367,770 |
| 2025-09-05 | 2025-09-03 | 0.345 | 1,066,000 | +0 | 0.12% | 367,770 |
| 2025-09-04 | 2025-09-02 | 0.345 | 1,066,000 | +0 | 0.12% | 367,770 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,066,000 | +0 | 0.12% | 373,100 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,066,000 | +0 | 0.12% | 378,430 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,066,000 | +0 | 0.12% | 373,100 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,066,000 | +0 | 0.12% | 367,770 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,066,000 | +0 | 0.12% | 383,760 |
| 2025-08-27 | 2025-08-25 | 0.360 | 1,066,000 | +0 | 0.12% | 383,760 |
| 2025-08-26 | 2025-08-22 | 0.370 | 1,066,000 | +0 | 0.12% | 394,420 |
| 2025-08-25 | 2025-08-21 | 0.360 | 1,066,000 | +0 | 0.12% | 383,760 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,066,000 | +0 | 0.12% | 394,420 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,066,000 | +0 | 0.12% | 399,750 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,066,000 | +0 | 0.12% | 405,080 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,066,000 | +0 | 0.12% | 394,420 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,066,000 | +0 | 0.12% | 357,110 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,066,000 | +0 | 0.12% | 357,110 |
| 2025-08-14 | 2025-08-12 | 0.340 | 1,066,000 | +0 | 0.12% | 362,440 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,066,000 | +0 | 0.12% | 362,440 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,066,000 | +0 | 0.12% | 357,110 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,066,000 | +0 | 0.12% | 362,440 |
| 2025-08-08 | 2025-08-06 | 0.345 | 1,066,000 | +0 | 0.12% | 367,770 |
| 2025-08-07 | 2025-08-05 | 0.345 | 1,066,000 | +0 | 0.12% | 367,770 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,066,000 | +0 | 0.12% | 362,440 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,066,000 | +0 | 0.12% | 362,440 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,066,000 | +0 | 0.12% | 346,450 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,066,000 | +0 | 0.12% | 351,780 |
| 2025-07-31 | 2025-07-29 | 0.340 | 1,066,000 | +0 | 0.12% | 362,440 |
| 2025-07-30 | 2025-07-28 | 0.340 | 1,066,000 | +0 | 0.12% | 362,440 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,066,000 | +0 | 0.12% | 362,440 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,066,000 | +0 | 0.12% | 362,440 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,066,000 | +0 | 0.12% | 357,110 |
| 2025-07-24 | 2025-07-22 | 0.350 | 1,066,000 | +0 | 0.12% | 373,100 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,066,000 | +0 | 0.12% | 373,100 |
| 2025-07-22 | 2025-07-18 | 0.350 | 1,066,000 | +0 | 0.12% | 373,100 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,066,000 | +0 | 0.12% | 373,100 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,066,000 | +0 | 0.12% | 362,440 |
| 2025-07-17 | 2025-07-15 | 0.355 | 1,066,000 | +0 | 0.12% | 378,430 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,066,000 | +0 | 0.12% | 378,430 |
| 2025-07-15 | 2025-07-11 | 0.365 | 1,066,000 | +0 | 0.12% | 389,090 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,066,000 | +0 | 0.12% | 394,420 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,066,000 | +0 | 0.12% | 399,750 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,066,000 | +0 | 0.12% | 399,750 |
| 2025-07-09 | 2025-07-07 | 0.365 | 1,066,000 | +0 | 0.12% | 389,090 |
| 2025-07-08 | 2025-07-04 | 0.365 | 1,066,000 | +0 | 0.12% | 389,090 |
| 2025-07-07 | 2025-07-03 | 0.375 | 1,066,000 | +0 | 0.12% | 399,750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 1,066,000 | +0 | 0.12% | 399,750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,066,000 | +0 | 0.12% | 399,750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,066,000 | +0 | 0.12% | 405,080 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,066,000 | +0 | 0.12% | 399,750 |
| 2025-06-27 | 2025-06-25 | 0.380 | 1,066,000 | +0 | 0.12% | 405,080 |
| 2025-06-26 | 2025-06-24 | 0.375 | 1,066,000 | +0 | 0.12% | 399,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,066,000 | +0 | 0.12% | 399,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 1,066,000 | +0 | 0.12% | 399,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,066,000 | +0 | 0.12% | 399,750 |
| 2025-06-20 | 2025-06-18 | 0.365 | 1,066,000 | +0 | 0.12% | 389,090 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,066,000 | +0 | 0.12% | 415,740 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,066,000 | +0 | 0.12% | 415,740 |
| 2025-06-17 | 2025-06-13 | 0.385 | 1,066,000 | +0 | 0.12% | 410,410 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,066,000 | +0 | 0.12% | 410,410 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,066,000 | +0 | 0.12% | 415,740 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,066,000 | +0 | 0.12% | 399,750 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,066,000 | +0 | 0.12% | 415,740 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,066,000 | +0 | 0.12% | 410,410 |
| 2025-06-09 | 2025-06-05 | 0.385 | 1,066,000 | +0 | 0.12% | 410,410 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,066,000 | +0 | 0.12% | 405,080 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,066,000 | +0 | 0.12% | 421,070 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,066,000 | +0 | 0.12% | 410,410 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,066,000 | +0 | 0.12% | 415,740 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,066,000 | +0 | 0.12% | 421,070 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,066,000 | +0 | 0.12% | 405,080 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,066,000 | +0 | 0.12% | 410,410 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1,066,000 | +0 | 0.12% | 399,750 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,066,000 | +0 | 0.12% | 421,070 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,066,000 | +0 | 0.12% | 426,400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,066,000 | +0 | 0.12% | 426,400 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,066,000 | +0 | 0.12% | 405,080 |
| 2025-05-21 | 2025-05-19 | 0.390 | 1,066,000 | +0 | 0.12% | 415,740 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,066,000 | +0 | 0.12% | 410,410 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,066,000 | +0 | 0.12% | 421,070 |
| 2025-05-16 | 2025-05-14 | 0.395 | 1,066,000 | +0 | 0.12% | 421,070 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,066,000 | +0 | 0.12% | 394,420 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,066,000 | +0 | 0.12% | 389,090 |
| 2025-05-13 | 2025-05-09 | 0.345 | 1,066,000 | +0 | 0.12% | 367,770 |
| 2025-05-12 | 2025-05-08 | 0.345 | 1,066,000 | +0 | 0.12% | 367,770 |
| 2025-05-09 | 2025-05-07 | 0.345 | 1,066,000 | +0 | 0.12% | 367,770 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,066,000 | +0 | 0.12% | 362,440 |
| 2025-05-07 | 2025-05-02 | 0.305 | 1,066,000 | +0 | 0.12% | 325,130 |
| 2025-05-06 | 2025-04-30 | 0.305 | 1,066,000 | +0 | 0.12% | 325,130 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,066,000 | +0 | 0.12% | 319,800 |
| 2025-04-30 | 2025-04-28 | 0.305 | 1,066,000 | -20,000 | 0.12% | 325,130 |
| 2024-08-30 | 2024-08-28 | 0.270 | 1,086,000 | -110,000 | 0.12% | 293,220 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,196,000 | -200,000 | 0.13% | 454,480 |
| 2023-12-28 | 2023-12-22 | 0.390 | 1,396,000 | +4,000 | 0.16% | 544,440 |
| 2023-11-17 | 2023-11-15 | 0.385 | 1,392,000 | +100,000 | 0.16% | 535,920 |
| 2023-10-26 | 2023-10-24 | 0.395 | 1,292,000 | -4,000 | 0.14% | 510,340 |
| 2023-10-18 | 2023-10-16 | 0.405 | 1,296,000 | -8,000 | 0.15% | 524,880 |
| 2023-10-16 | 2023-10-12 | 0.405 | 1,304,000 | -2,000 | 0.15% | 528,120 |
| 2023-08-30 | 2023-08-28 | 0.400 | 1,306,000 | +100,000 | 0.15% | 522,400 |
| 2023-08-11 | 2023-08-09 | 0.480 | 1,206,000 | -20,000 | 0.13% | 578,880 |
| 2023-08-01 | 2023-07-28 | 0.530 | 1,226,000 | -10,000 | 0.14% | 649,780 |
| 2023-06-05 | 2023-06-01 | 0.506 | 1,236,000 | +51,500 | 0.14% | 625,523 |
| 2023-03-30 | 2023-03-28 | 0.532 | 1,184,500 | -9,583 | 0.14% | 630,360 |
| 2023-02-03 | 2023-02-01 | 0.563 | 1,194,083 | +57,500 | 0.14% | 672,840 |
| 2023-01-17 | 2023-01-13 | 0.501 | 1,136,583 | +28,750 | 0.13% | 569,280 |
| 2022-11-22 | 2022-11-18 | 0.522 | 1,107,833 | -86,250 | 0.13% | 578,000 |
| 2022-11-17 | 2022-11-15 | 0.428 | 1,194,083 | +86,250 | 0.14% | 510,860 |
| 2022-10-19 | 2022-10-17 | 0.407 | 1,107,833 | -47,917 | 0.13% | 450,840 |
| 2022-09-06 | 2022-09-02 | 0.515 | 1,155,750 | +7,299 | 0.13% | 594,696 |
| 2022-08-16 | 2022-08-12 | 0.557 | 1,148,451 | +28,569 | 0.13% | 639,180 |
| 2022-08-09 | 2022-08-05 | 0.672 | 1,119,882 | -83,801 | 0.13% | 752,640 |
| 2022-07-29 | 2022-07-27 | 0.725 | 1,203,683 | +83,801 | 0.14% | 872,160 |
| 2022-07-28 | 2022-07-26 | 0.767 | 1,119,882 | +47,614 | 0.13% | 858,480 |
| 2022-07-12 | 2022-07-08 | 0.704 | 1,072,268 | -28,568 | 0.13% | 754,420 |
| 2022-07-11 | 2022-07-07 | 0.704 | 1,100,836 | +38,091 | 0.13% | 774,520 |
| 2022-07-04 | 2022-06-29 | 0.746 | 1,062,745 | -47,614 | 0.12% | 792,360 |
| 2022-06-27 | 2022-06-23 | 0.725 | 1,110,359 | -19,046 | 0.13% | 804,540 |
| 2022-06-06 | 2022-06-01 | 0.631 | 1,129,405 | +57,427 | 0.13% | 712,235 |
| 2022-04-04 | 2022-03-31 | 0.642 | 1,071,978 | +45,193 | 0.13% | 687,880 |
| 2022-03-18 | 2022-03-16 | 0.631 | 1,026,785 | -84,962 | 0.13% | 647,520 |
| 2022-03-15 | 2022-03-11 | 0.653 | 1,111,747 | +75,924 | 0.14% | 725,700 |
| 2022-03-14 | 2022-03-10 | 0.675 | 1,035,823 | +9,038 | 0.13% | 699,060 |
| 2022-02-23 | 2022-02-21 | 0.752 | 1,026,785 | +27,116 | 0.13% | 772,480 |
| 2022-02-11 | 2022-02-09 | 0.830 | 999,669 | -7,231 | 0.12% | 829,500 |
| 2022-01-17 | 2022-01-13 | 0.830 | 1,006,900 | -110,271 | 0.12% | 835,500 |
| 2022-01-14 | 2022-01-12 | 0.885 | 1,117,171 | +117,502 | 0.14% | 988,800 |
| 2022-01-11 | 2022-01-07 | 0.863 | 999,669 | -72,309 | 0.12% | 862,680 |
| 2021-12-17 | 2021-12-15 | 1.062 | 1,071,978 | +36,155 | 0.13% | 1,138,560 |
| 2021-12-09 | 2021-12-07 | 1.151 | 1,035,823 | -9,039 | 0.13% | 1,191,840 |
| 2021-12-08 | 2021-12-06 | 1.173 | 1,044,862 | +18,077 | 0.13% | 1,225,360 |
| 2021-12-07 | 2021-12-03 | 1.272 | 1,026,785 | +18,078 | 0.13% | 1,306,401 |
| 2021-12-03 | 2021-12-01 | 1.372 | 1,008,707 | -27,116 | 0.12% | 1,383,839 |
| 2021-12-02 | 2021-11-30 | 1.306 | 1,035,823 | +3,615 | 0.13% | 1,352,280 |
| 2021-11-30 | 2021-11-26 | 1.272 | 1,032,208 | +45,193 | 0.13% | 1,313,300 |
| 2021-11-29 | 2021-11-25 | 1.294 | 987,015 | +23,501 | 0.12% | 1,277,640 |
| 2021-11-26 | 2021-11-24 | 1.317 | 963,514 | -526,047 | 0.12% | 1,268,539 |
| 2021-11-25 | 2021-11-23 | 1.084 | 1,489,561 | +28,924 | 0.18% | 1,615,040 |
| 2021-11-23 | 2021-11-19 | 1.084 | 1,460,637 | -104,848 | 0.18% | 1,583,680 |
| 2021-11-22 | 2021-11-18 | 1.128 | 1,565,485 | +180,772 | 0.19% | 1,766,640 |
| 2021-11-19 | 2021-11-17 | 1.040 | 1,384,713 | -18,077 | 0.17% | 1,440,080 |
| 2021-11-16 | 2021-11-12 | 0.951 | 1,402,790 | +9,038 | 0.17% | 1,334,720 |
| 2021-11-15 | 2021-11-11 | 1.018 | 1,393,752 | -27,115 | 0.17% | 1,418,640 |
| 2021-11-12 | 2021-11-10 | 0.996 | 1,420,867 | +27,115 | 0.18% | 1,414,800 |
| 2021-11-11 | 2021-11-09 | 1.062 | 1,393,752 | -9,038 | 0.17% | 1,480,320 |
| 2021-11-10 | 2021-11-08 | 0.963 | 1,402,790 | +23,500 | 0.17% | 1,350,240 |
| 2021-11-09 | 2021-11-05 | 0.951 | 1,379,290 | +18,077 | 0.17% | 1,312,360 |
| 2021-11-04 | 2021-11-02 | 0.885 | 1,361,213 | -41,577 | 0.17% | 1,204,800 |
| 2021-10-29 | 2021-10-27 | 0.830 | 1,402,790 | +41,577 | 0.17% | 1,164,000 |
| 2021-10-25 | 2021-10-21 | 0.653 | 1,361,213 | +18,078 | 0.17% | 888,540 |
| 2021-09-09 | 2021-09-07 | 0.675 | 1,343,135 | +22,385 | 0.17% | 906,712 |
| 2021-08-24 | 2021-08-20 | 0.664 | 1,320,750 | +8,888 | 0.17% | 876,740 |
| 2021-08-13 | 2021-08-11 | 0.720 | 1,311,862 | -7,110 | 0.17% | 944,640 |
| 2021-07-09 | 2021-07-07 | 0.720 | 1,318,972 | -142,208 | 0.17% | 949,760 |
| 2021-07-06 | 2021-07-02 | 0.776 | 1,461,180 | +142,208 | 0.18% | 1,134,360 |
| 2021-06-29 | 2021-06-25 | 0.776 | 1,318,972 | -8,888 | 0.17% | 1,023,960 |
| 2021-06-25 | 2021-06-23 | 0.799 | 1,327,860 | +26,664 | 0.17% | 1,060,740 |
| 2021-06-08 | 2021-06-04 | 0.709 | 1,301,196 | +177,759 | 0.16% | 922,320 |
| 2021-06-03 | 2021-06-01 | 0.777 | 1,123,437 | +50,303 | 0.14% | 873,345 |
| 2021-04-07 | 2021-03-31 | 0.624 | 1,073,134 | +76,410 | 0.14% | 669,920 |
| 2021-03-31 | 2021-03-29 | 0.636 | 996,724 | +93,390 | 0.13% | 633,960 |
| 2021-03-26 | 2021-03-24 | 0.624 | 903,334 | -84,900 | 0.12% | 563,920 |
| 2021-03-16 | 2021-03-12 | 0.718 | 988,234 | +84,900 | 0.13% | 710,040 |
| 2021-03-04 | 2021-03-02 | 0.648 | 903,334 | +8,490 | 0.12% | 585,200 |
| 2021-02-19 | 2021-02-17 | 0.789 | 894,844 | -33,960 | 0.12% | 706,180 |
| 2021-02-17 | 2021-02-11 | 0.836 | 928,804 | -81,504 | 0.12% | 776,740 |
| 2021-02-16 | 2021-02-09 | 0.825 | 1,010,308 | +33,960 | 0.13% | 833,000 |
| 2021-02-03 | 2021-02-01 | 0.660 | 976,348 | -5,094 | 0.13% | 644,000 |
| 2021-02-01 | 2021-01-28 | 0.695 | 981,442 | +5,094 | 0.13% | 682,040 |
| 2021-01-27 | 2021-01-25 | 0.683 | 976,348 | -5,094 | 0.13% | 667,000 |
| 2021-01-25 | 2021-01-21 | 0.742 | 981,442 | +5,094 | 0.13% | 728,280 |
| 2021-01-21 | 2021-01-19 | 0.707 | 976,348 | -25,470 | 0.13% | 690,000 |
| 2021-01-20 | 2021-01-18 | 0.695 | 1,001,818 | -10,188 | 0.13% | 696,200 |
| 2021-01-11 | 2021-01-07 | 0.730 | 1,012,006 | -40,752 | 0.13% | 739,040 |
| 2021-01-04 | 2020-12-29 | 0.931 | 1,052,758 | +30,564 | 0.14% | 979,600 |
| 2020-12-30 | 2020-12-28 | 0.825 | 1,022,194 | +81,504 | 0.13% | 842,800 |
| 2020-12-23 | 2020-12-21 | 0.777 | 940,690 | +6,792 | 0.12% | 731,280 |
| 2020-12-22 | 2020-12-18 | 0.813 | 933,898 | +25,470 | 0.12% | 759,000 |
| 2020-12-18 | 2020-12-16 | 0.907 | 908,428 | +25,470 | 0.12% | 823,900 |
| 2020-12-16 | 2020-12-14 | 0.942 | 882,958 | -71,316 | 0.12% | 832,000 |
| 2020-12-15 | 2020-12-11 | 1.001 | 954,274 | +86,598 | 0.13% | 955,400 |
| 2020-12-14 | 2020-12-10 | 1.048 | 867,676 | +5,094 | 0.11% | 909,579 |
| 2020-11-24 | 2020-11-20 | 0.718 | 862,582 | -8,490 | 0.11% | 619,760 |
| 2020-09-07 | 2020-09-03 | 0.578 | 871,072 | +18,338 | 0.11% | 503,071 |
| 2020-08-20 | 2020-08-18 | 0.559 | 852,734 | -49,868 | 0.11% | 477,090 |
| 2020-08-12 | 2020-08-10 | 0.602 | 902,602 | +41,557 | 0.12% | 543,000 |
| 2020-08-07 | 2020-08-05 | 0.553 | 861,045 | +8,311 | 0.12% | 476,560 |
| 2020-07-20 | 2020-07-16 | 0.451 | 852,734 | -8,311 | 0.11% | 384,750 |
| 2020-07-17 | 2020-07-15 | 0.523 | 861,045 | +8,311 | 0.12% | 450,660 |
| 2020-06-11 | 2020-06-09 | 0.409 | 852,734 | +50,909 | 0.11% | 349,166 |
| 2019-05-31 | 2019-05-29 | 0.748 | 801,825 | +47,566 | 0.11% | 599,887 |
| 2019-03-21 | 2019-03-19 | 0.911 | 754,259 | -5,881 | 0.11% | 687,420 |
| 2019-03-20 | 2019-03-18 | 0.925 | 760,140 | -16,173 | 0.12% | 703,120 |
| 2019-03-15 | 2019-03-13 | 0.871 | 776,313 | -5,881 | 0.12% | 675,840 |
| 2018-10-15 | 2018-10-11 | 0.476 | 782,194 | +11,762 | 0.12% | 372,400 |
| 2018-06-01 | 2018-05-30 | 0.579 | 770,432 | +18,791 | 0.12% | 445,793 |
| 2018-04-25 | 2018-04-23 | 0.558 | 751,641 | -14,344 | 0.12% | 419,200 |
| 2017-05-24 | 2017-05-22 | 0.809 | 765,985 | +13,678 | 0.12% | 619,828 |
| 2017-02-22 | 2017-02-20 | 0.852 | 752,307 | +21,132 | 0.12% | 640,800 |
| 2016-10-27 | 2016-10-25 | 0.894 | 731,175 | -112,705 | 0.12% | 653,940 |
| 2016-09-14 | 2016-09-12 | 0.752 | 843,880 | +112,705 | 0.13% | 634,940 |
| 2016-07-15 | 2016-07-13 | 0.866 | 731,175 | -14,088 | 0.12% | 633,180 |
| 2016-05-13 | 2016-05-11 | 0.880 | 745,263 | -14,088 | 0.12% | 655,960 |
| 2016-03-14 | 2016-03-10 | 0.823 | 759,351 | -49,308 | 0.12% | 625,240 |
| 2016-03-11 | 2016-03-09 | 0.852 | 808,659 | +49,308 | 0.13% | 688,800 |
| 2016-01-13 | 2016-01-11 | 0.965 | 759,351 | -30,994 | 0.12% | 733,040 |
| 2015-09-02 | 2015-08-31 | 0.894 | 790,345 | -7,044 | 0.13% | 706,860 |
| 2015-06-16 | 2015-06-12 | 1.420 | 797,389 | -184,555 | 0.13% | 1,132,000 |
| 2015-05-26 | 2015-05-21 | 1.519 | 981,944 | -28,176 | 0.16% | 1,491,581 |
| 2015-05-20 | 2015-05-18 | 1.420 | 1,010,120 | +14,088 | 0.16% | 1,434,000 |
| 2015-05-14 | 2015-05-12 | 1.457 | 996,032 | +99,113 | 0.16% | 1,451,362 |
| 2015-04-28 | 2015-04-24 | 1.443 | 896,919 | -13,863 | 0.14% | 1,294,000 |
| 2015-04-24 | 2015-04-22 | 1.385 | 910,782 | +13,863 | 0.15% | 1,261,441 |
| 2015-04-22 | 2015-04-20 | 1.371 | 896,919 | -34,657 | 0.14% | 1,229,300 |
| 2015-04-20 | 2015-04-16 | 1.414 | 931,576 | -41,588 | 0.15% | 1,317,120 |
| 2015-04-17 | 2015-04-15 | 1.428 | 973,164 | -4,159 | 0.16% | 1,389,960 |
| 2015-04-16 | 2015-04-14 | 1.399 | 977,323 | -2,772 | 0.16% | 1,367,700 |
| 2015-04-15 | 2015-04-13 | 1.356 | 980,095 | +20,794 | 0.16% | 1,329,160 |
| 2015-04-14 | 2015-04-10 | 1.371 | 959,301 | +34,657 | 0.15% | 1,314,800 |
| 2015-04-13 | 2015-04-09 | 1.399 | 924,644 | +2,772 | 0.15% | 1,293,980 |
| 2015-04-10 | 2015-04-08 | 1.443 | 921,872 | +8,318 | 0.15% | 1,330,000 |
| 2015-04-02 | 2015-03-31 | 1.428 | 913,554 | -1,386 | 0.15% | 1,304,820 |
| 2015-03-20 | 2015-03-18 | 1.573 | 914,940 | +13,862 | 0.15% | 1,438,799 |
| 2015-02-12 | 2015-02-10 | 1.587 | 901,078 | +8,318 | 0.15% | 1,430,000 |
| 2015-02-04 | 2015-02-02 | 1.616 | 892,760 | +6,931 | 0.14% | 1,442,560 |
| 2015-01-16 | 2015-01-14 | 1.760 | 885,829 | -27,725 | 0.14% | 1,559,161 |
| 2014-12-19 | 2014-12-17 | 1.616 | 913,554 | -5,545 | 0.15% | 1,476,160 |
| 2014-12-18 | 2014-12-16 | 1.573 | 919,099 | -8,318 | 0.15% | 1,445,340 |
| 2014-12-03 | 2014-12-01 | 1.717 | 927,417 | +18,022 | 0.15% | 1,592,220 |
| 2014-11-21 | 2014-11-19 | 1.630 | 909,395 | -6,932 | 0.15% | 1,482,559 |
| 2014-11-18 | 2014-11-14 | 1.702 | 916,327 | +6,932 | 0.15% | 1,559,961 |
| 2014-11-11 | 2014-11-07 | 1.601 | 909,395 | +13,862 | 0.15% | 1,456,319 |
| 2014-11-06 | 2014-11-04 | 1.890 | 895,533 | +34,657 | 0.14% | 1,692,521 |
| 2014-11-05 | 2014-11-03 | 1.977 | 860,876 | -16,635 | 0.14% | 1,701,540 |
| 2014-11-04 | 2014-10-31 | 1.890 | 877,511 | +34,657 | 0.14% | 1,658,460 |
| 2014-11-03 | 2014-10-30 | 1.933 | 842,854 | +13,863 | 0.14% | 1,629,440 |
| 2014-10-27 | 2014-10-23 | 1.630 | 828,991 | -20,795 | 0.13% | 1,351,479 |
| 2014-10-20 | 2014-10-16 | 1.515 | 849,786 | -6,931 | 0.14% | 1,287,301 |
| 2014-10-17 | 2014-10-15 | 1.573 | 856,717 | -13,863 | 0.14% | 1,347,240 |
| 2014-10-16 | 2014-10-14 | 1.457 | 870,580 | -9,704 | 0.14% | 1,268,560 |
| 2014-10-14 | 2014-10-10 | 1.385 | 880,284 | -48,519 | 0.14% | 1,219,201 |
| 2014-10-13 | 2014-10-09 | 1.356 | 928,803 | +20,794 | 0.15% | 1,259,600 |
| 2014-10-07 | 2014-10-03 | 1.197 | 908,009 | +181,602 | 0.15% | 1,087,300 |
| 2014-09-17 | 2014-09-15 | 1.226 | 726,407 | -6,932 | 0.12% | 890,800 |
| 2014-09-04 | 2014-09-02 | 1.241 | 733,339 | -6,931 | 0.12% | 909,880 |
| 2014-09-03 | 2014-09-01 | 1.241 | 740,270 | +6,931 | 0.12% | 918,480 |
| 2014-09-01 | 2014-08-28 | 1.298 | 733,339 | -6,931 | 0.12% | 952,200 |
| 2014-08-26 | 2014-08-22 | 1.241 | 740,270 | -6,931 | 0.12% | 918,480 |
| 2014-08-25 | 2014-08-21 | 1.212 | 747,201 | +27,725 | 0.12% | 905,520 |
| 2014-08-21 | 2014-08-19 | 1.298 | 719,476 | +27,726 | 0.12% | 934,200 |
| 2014-08-20 | 2014-08-18 | 1.284 | 691,750 | +27,725 | 0.11% | 888,219 |
| 2014-08-19 | 2014-08-15 | 1.313 | 664,025 | +13,863 | 0.11% | 871,780 |
| 2014-08-18 | 2014-08-14 | 1.298 | 650,162 | +72,086 | 0.10% | 844,200 |
| 2014-08-11 | 2014-08-07 | 1.515 | 578,076 | -11,090 | 0.09% | 875,700 |
| 2014-08-07 | 2014-08-05 | 1.558 | 589,166 | +16,635 | 0.10% | 918,000 |
| 2014-08-06 | 2014-08-04 | 1.544 | 572,531 | +11,090 | 0.09% | 883,820 |
| 2014-07-15 | 2014-07-11 | 1.659 | 561,441 | -13,862 | 0.09% | 931,500 |
| 2014-07-14 | 2014-07-10 | 1.616 | 575,303 | -1,387 | 0.09% | 929,599 |
| 2014-07-10 | 2014-07-08 | 1.558 | 576,690 | +8,318 | 0.09% | 898,560 |
| 2014-07-09 | 2014-07-07 | 1.616 | 568,372 | +2,772 | 0.09% | 918,400 |
| 2014-07-07 | 2014-07-03 | 1.702 | 565,600 | +1,387 | 0.09% | 962,881 |
| 2014-07-03 | 2014-06-30 | 1.558 | 564,213 | +2,772 | 0.09% | 879,120 |
| 2014-07-02 | 2014-06-27 | 1.645 | 561,441 | -27,725 | 0.09% | 923,400 |
| 2014-06-30 | 2014-06-26 | 1.702 | 589,166 | +31,884 | 0.10% | 1,003,000 |
| 2014-06-27 | 2014-06-25 | 1.558 | 557,282 | +20,794 | 0.09% | 868,320 |
| 2014-06-09 | 2014-06-05 | 1.659 | 536,488 | -9,704 | 0.09% | 890,100 |
| 2014-06-06 | 2014-06-04 | 1.717 | 546,192 | +5,545 | 0.09% | 937,720 |
| 2014-06-04 | 2014-05-30 | 1.948 | 540,647 | +6,932 | 0.09% | 1,053,001 |
| 2014-05-21 | 2014-05-19 | 2.048 | 533,715 | +29,970 | 0.09% | 1,093,186 |
| 2014-05-07 | 2014-05-02 | 2.002 | 503,745 | -6,542 | 0.09% | 1,008,700 |
| 2014-05-05 | 2014-04-30 | 2.002 | 510,287 | +6,542 | 0.09% | 1,021,800 |
| 2014-04-30 | 2014-04-28 | 2.125 | 503,745 | +28,785 | 0.09% | 1,070,300 |
| 2014-04-25 | 2014-04-23 | 2.094 | 474,960 | +6,542 | 0.08% | 994,621 |
| 2014-04-23 | 2014-04-17 | 1.957 | 468,418 | -6,542 | 0.08% | 916,481 |
| 2014-04-22 | 2014-04-16 | 1.987 | 474,960 | +6,542 | 0.08% | 943,801 |
| 2014-04-16 | 2014-04-14 | 2.186 | 468,418 | +32,711 | 0.08% | 1,023,881 |
| 2014-03-05 | 2014-03-03 | 3.011 | 435,707 | +32,711 | 0.07% | 1,312,021 |
| 2014-02-26 | 2014-02-24 | 3.088 | 402,996 | +13,084 | 0.07% | 1,244,320 |
| 2014-02-24 | 2014-02-20 | 3.302 | 389,912 | +13,085 | 0.07% | 1,287,361 |
| 2014-02-21 | 2014-02-19 | 3.241 | 376,827 | +7,850 | 0.06% | 1,221,118 |
| 2014-02-20 | 2014-02-18 | 3.363 | 368,977 | +7,851 | 0.06% | 1,240,800 |
| 2014-02-07 | 2014-02-05 | 3.455 | 361,126 | +19,626 | 0.06% | 1,247,519 |
| 2014-01-13 | 2014-01-09 | 3.867 | 341,500 | -19,626 | 0.06% | 1,320,660 |
| 2013-12-23 | 2013-12-19 | 3.684 | 361,126 | +19,626 | 0.06% | 1,330,319 |
| 2013-12-02 | 2013-11-28 | 3.745 | 341,500 | -45,795 | 0.06% | 1,278,900 |
| 2013-11-29 | 2013-11-27 | 4.127 | 387,295 | -11,776 | 0.07% | 1,598,400 |
| 2013-10-29 | 2013-10-25 | 3.821 | 399,071 | +11,776 | 0.07% | 1,525,001 |
| 2013-10-28 | 2013-10-24 | 3.806 | 387,295 | -14,393 | 0.07% | 1,474,080 |
| 2013-09-19 | 2013-09-17 | 4.219 | 401,688 | -5,233 | 0.07% | 1,694,642 |
| 2013-09-17 | 2013-09-13 | 4.112 | 406,921 | -2,617 | 0.07% | 1,673,179 |
| 2013-09-06 | 2013-09-04 | 4.061 | 409,538 | +4,127 | 0.07% | 1,663,139 |
| 2013-09-03 | 2013-08-30 | 4.015 | 405,411 | -5,181 | 0.07% | 1,627,600 |
| 2013-09-02 | 2013-08-29 | 4.107 | 410,592 | +6,476 | 0.07% | 1,686,440 |
| 2013-08-28 | 2013-08-26 | 4.215 | 404,116 | +5,181 | 0.07% | 1,703,521 |
| 2013-08-26 | 2013-08-22 | 4.092 | 398,935 | -5,181 | 0.07% | 1,632,401 |
| 2013-08-08 | 2013-08-06 | 4.076 | 404,116 | +23,315 | 0.07% | 1,647,361 |
| 2013-08-06 | 2013-08-02 | 3.567 | 380,801 | -1,296 | 0.07% | 1,358,278 |
| 2013-07-30 | 2013-07-26 | 3.521 | 382,097 | +1,296 | 0.07% | 1,345,201 |
| 2013-07-29 | 2013-07-25 | 3.243 | 380,801 | -12,953 | 0.07% | 1,234,798 |
| 2013-07-25 | 2013-07-23 | 3.459 | 393,754 | -3,886 | 0.07% | 1,361,920 |
| 2013-07-15 | 2013-07-11 | 3.968 | 397,640 | -2,590 | 0.07% | 1,577,981 |
| 2013-05-29 | 2013-05-27 | 4.571 | 400,230 | +1,295 | 0.07% | 1,829,279 |
| 2013-05-20 | 2013-05-15 | 3.644 | 398,935 | +3,886 | 0.07% | 1,453,760 |
| 2013-05-16 | 2013-05-14 | 3.582 | 395,049 | +2,590 | 0.07% | 1,415,199 |
| 2013-05-09 | 2013-05-07 | 3.623 | 392,459 | +20,715 | 0.07% | 1,422,018 |
| 2013-05-07 | 2013-05-03 | 3.575 | 371,744 | -249,493 | 0.07% | 1,329,080 |
| 2013-05-02 | 2013-04-29 | 3.543 | 621,237 | -2,495 | 0.11% | 2,201,162 |
| 2013-04-24 | 2013-04-22 | 3.431 | 623,732 | +43,662 | 0.11% | 2,140,002 |
| 2013-04-22 | 2013-04-18 | 3.271 | 580,070 | -12,475 | 0.10% | 1,897,199 |
| 2013-04-17 | 2013-04-15 | 3.046 | 592,545 | -6,237 | 0.11% | 1,805,000 |
| 2013-04-11 | 2013-04-09 | 2.950 | 598,782 | -14,970 | 0.11% | 1,766,399 |
| 2013-04-09 | 2013-04-05 | 2.902 | 613,752 | -2,495 | 0.11% | 1,781,041 |
| 2013-04-02 | 2013-03-27 | 3.046 | 616,247 | +4,990 | 0.11% | 1,877,201 |
| 2013-03-26 | 2013-03-22 | 2.918 | 611,257 | +2,495 | 0.11% | 1,783,600 |
| 2013-03-20 | 2013-03-18 | 2.389 | 608,762 | -49,898 | 0.11% | 1,454,240 |
| 2013-03-15 | 2013-03-13 | 2.405 | 658,660 | +14,969 | 0.12% | 1,583,999 |
| 2013-03-13 | 2013-03-11 | 2.613 | 643,691 | -18,712 | 0.12% | 1,682,160 |
| 2013-01-23 | 2013-01-21 | 2.485 | 662,403 | +18,712 | 0.12% | 1,646,100 |
| 2013-01-21 | 2013-01-17 | 2.517 | 643,691 | -1,247 | 0.12% | 1,620,240 |
| 2013-01-10 | 2013-01-08 | 2.309 | 644,938 | -2,495 | 0.12% | 1,488,959 |
| 2012-12-20 | 2012-12-18 | 2.357 | 647,433 | -3,743 | 0.12% | 1,525,859 |
| 2012-12-14 | 2012-12-12 | 2.437 | 651,176 | +3,743 | 0.12% | 1,586,881 |
| 2012-12-13 | 2012-12-11 | 2.389 | 647,433 | +2,495 | 0.12% | 1,546,619 |
| 2012-12-07 | 2012-12-05 | 2.405 | 644,938 | -6,238 | 0.12% | 1,550,999 |
| 2012-12-06 | 2012-12-04 | 2.164 | 651,176 | -6,237 | 0.12% | 1,409,401 |
| 2012-11-07 | 2012-11-05 | 1.940 | 657,413 | -62,373 | 0.12% | 1,275,340 |
| 2012-10-03 | 2012-09-27 | 1.796 | 719,786 | +6,237 | 0.13% | 1,292,480 |
| 2012-09-17 | 2012-09-13 | 1.571 | 713,549 | -249,492 | 0.13% | 1,121,120 |
| 2012-09-14 | 2012-09-12 | 1.523 | 963,041 | -436,612 | 0.17% | 1,466,799 |
| 2012-09-13 | 2012-09-11 | 1.475 | 1,399,653 | -249,493 | 0.25% | 2,064,479 |
| 2012-09-11 | 2012-09-07 | 1.395 | 1,649,146 | -124,746 | 0.30% | 2,300,280 |
| 2012-09-10 | 2012-09-06 | 1.395 | 1,773,892 | -187,120 | 0.32% | 2,474,279 |
| 2012-08-31 | 2012-08-29 | 1.405 | 1,961,012 | -62,373 | 0.35% | 2,755,098 |
| 2012-08-30 | 2012-08-28 | 1.438 | 2,023,385 | -268,419 | 0.36% | 2,908,838 |
| 2012-08-22 | 2012-08-20 | 1.340 | 2,291,804 | -61,213 | 0.42% | 3,070,080 |
| 2012-08-16 | 2012-08-14 | 1.421 | 2,353,017 | -183,638 | 0.43% | 3,344,280 |
| 2012-08-15 | 2012-08-13 | 1.340 | 2,536,655 | -122,426 | 0.47% | 3,398,080 |
| 2012-08-14 | 2012-08-10 | 1.340 | 2,659,081 | -367,276 | 0.49% | 3,562,081 |
| 2012-08-13 | 2012-08-09 | 1.274 | 3,026,357 | -306,063 | 0.56% | 3,856,320 |
| 2012-08-10 | 2012-08-08 | 1.209 | 3,332,420 | -46,522 | 0.61% | 4,028,559 |
| 2012-08-09 | 2012-08-07 | 1.209 | 3,378,942 | -504,393 | 0.62% | 4,084,800 |
| 2012-08-06 | 2012-08-02 | 1.225 | 3,883,335 | -61,213 | 0.71% | 4,758,000 |
| 2012-08-03 | 2012-08-01 | 1.193 | 3,944,548 | -61,212 | 0.72% | 4,704,120 |
| 2012-08-02 | 2012-07-31 | 1.176 | 4,005,760 | -870,445 | 0.74% | 4,711,680 |
| 2012-07-25 | 2012-07-23 | 1.111 | 4,876,205 | -206,899 | 0.90% | 5,416,880 |
| 2012-07-17 | 2012-07-13 | 1.029 | 5,083,104 | -48,970 | 0.93% | 5,231,520 |
| 2012-07-16 | 2012-07-12 | 0.997 | 5,132,074 | +24,485 | 0.94% | 5,114,240 |
| 2012-07-12 | 2012-07-10 | 1.013 | 5,107,589 | +24,485 | 0.94% | 5,173,280 |
| 2012-06-22 | 2012-06-20 | 1.078 | 5,083,104 | -61,213 | 0.93% | 5,480,640 |
| 2012-06-11 | 2012-06-07 | 1.029 | 5,144,317 | -24,485 | 0.95% | 5,294,520 |
| 2012-06-08 | 2012-06-06 | 1.046 | 5,168,802 | -244,851 | 0.95% | 5,404,160 |
| 2012-06-07 | 2012-06-05 | 0.997 | 5,413,653 | -117,528 | 0.99% | 5,394,840 |
| 2012-06-04 | 2012-05-31 | 0.964 | 5,531,181 | -12,243 | 1.02% | 5,331,240 |
| 2012-05-30 | 2012-05-28 | 0.980 | 5,543,424 | -4,897 | 1.02% | 5,433,600 |
| 2012-05-16 | 2012-05-14 | 1.105 | 5,548,321 | +378,695 | 1.02% | 6,128,623 |
| 2012-05-03 | 2012-04-30 | 1.105 | 5,169,626 | -50,191 | 1.02% | 5,710,320 |
| 2012-04-27 | 2012-04-25 | 1.087 | 5,219,817 | -12,547 | 1.03% | 5,674,241 |
| 2012-04-26 | 2012-04-24 | 1.087 | 5,232,364 | -51,331 | 1.03% | 5,687,880 |
| 2012-04-24 | 2012-04-20 | 1.087 | 5,283,695 | -114,070 | 1.04% | 5,743,680 |
| 2012-04-23 | 2012-04-19 | 1.105 | 5,397,765 | -228,139 | 1.07% | 5,962,320 |
| 2012-04-20 | 2012-04-18 | 1.105 | 5,625,904 | -456,277 | 1.11% | 6,214,320 |
| 2012-04-11 | 2012-04-05 | 1.052 | 6,082,181 | -54,754 | 1.20% | 6,398,400 |
| 2012-04-05 | 2012-04-02 | 1.070 | 6,136,935 | +26,236 | 1.21% | 6,563,600 |
| 2012-04-03 | 2012-03-30 | 1.070 | 6,110,699 | -140,305 | 1.21% | 6,535,540 |
| 2012-03-28 | 2012-03-26 | 1.070 | 6,251,004 | -112,929 | 1.23% | 6,685,600 |
| 2012-03-27 | 2012-03-23 | 1.034 | 6,363,933 | -288,595 | 1.26% | 6,583,220 |
| 2012-03-23 | 2012-03-21 | 0.999 | 6,652,528 | -114,070 | 1.31% | 6,648,480 |
| 2012-03-20 | 2012-03-16 | 0.982 | 6,766,598 | -114,069 | 1.34% | 6,643,840 |
| 2012-03-15 | 2012-03-13 | 0.982 | 6,880,667 | -83,271 | 1.36% | 6,755,840 |
| 2012-02-21 | 2012-02-17 | 0.964 | 6,963,938 | -87,833 | 1.37% | 6,715,500 |
| 2012-02-01 | 2012-01-30 | 0.964 | 7,051,771 | -114,070 | 1.39% | 6,800,200 |
| 2012-01-20 | 2012-01-18 | 0.947 | 7,165,841 | -114,069 | 1.41% | 6,784,560 |
| 2011-12-14 | 2011-12-12 | 0.964 | 7,279,910 | -182,511 | 1.44% | 7,020,200 |
| 2011-12-13 | 2011-12-09 | 0.964 | 7,462,421 | -285,174 | 1.47% | 7,196,200 |
| 2011-12-05 | 2011-12-01 | 0.982 | 7,747,595 | -57,035 | 1.53% | 7,607,040 |
| 2011-12-01 | 2011-11-29 | 0.964 | 7,804,630 | -285,173 | 1.54% | 7,526,200 |
| 2011-11-17 | 2011-11-15 | 0.982 | 8,089,803 | -285,174 | 1.60% | 7,943,040 |
| 2011-11-11 | 2011-11-09 | 0.982 | 8,374,977 | -298,861 | 1.65% | 8,223,040 |
| 2011-11-02 | 2011-10-31 | 0.964 | 8,673,838 | -76,427 | 1.71% | 8,364,400 |
| 2011-11-01 | 2011-10-28 | 0.982 | 8,750,265 | -114,069 | 1.73% | 8,591,520 |
| 2011-10-31 | 2011-10-27 | 0.947 | 8,864,334 | -61,598 | 1.75% | 8,392,680 |
| 2011-10-28 | 2011-10-26 | 0.947 | 8,925,932 | -114,069 | 1.76% | 8,451,000 |
| 2011-10-25 | 2011-10-21 | 0.929 | 9,040,001 | -285,174 | 1.78% | 8,400,500 |
| 2011-10-17 | 2011-10-13 | 0.929 | 9,325,175 | -3,422 | 1.84% | 8,665,500 |
| 2011-10-11 | 2011-10-07 | 0.894 | 9,328,597 | -57,035 | 1.84% | 8,341,560 |
| 2011-10-06 | 2011-10-03 | 0.877 | 9,385,632 | -285,173 | 1.85% | 8,228,000 |
| 2011-09-12 | 2011-09-08 | 0.947 | 9,670,805 | -85,552 | 1.91% | 9,156,240 |
| 2011-09-08 | 2011-09-06 | 0.929 | 9,756,357 | -142,587 | 1.93% | 9,066,180 |
| 2011-09-05 | 2011-09-01 | 0.959 | 9,898,944 | +120,987 | 1.95% | 9,488,207 |
| 2011-09-01 | 2011-08-30 | 0.976 | 9,777,957 | -312,110 | 1.95% | 9,545,800 |
| 2011-08-26 | 2011-08-24 | 0.941 | 10,090,067 | -169,013 | 2.02% | 9,492,300 |
| 2011-08-25 | 2011-08-23 | 0.941 | 10,259,080 | -225,351 | 2.05% | 9,651,300 |
| 2011-07-29 | 2011-07-27 | 1.118 | 10,484,431 | -77,746 | 2.10% | 11,724,300 |
| 2011-07-26 | 2011-07-22 | 1.118 | 10,562,177 | -2,253 | 2.11% | 11,811,241 |
| 2011-07-12 | 2011-07-08 | 1.083 | 10,564,430 | -112,675 | 2.11% | 11,438,720 |
| 2011-07-07 | 2011-07-05 | 1.030 | 10,677,105 | -450,701 | 2.13% | 10,992,160 |
| 2011-06-29 | 2011-06-27 | 1.047 | 11,127,806 | +11,267 | 2.23% | 11,653,680 |
| 2011-06-24 | 2011-06-22 | 1.101 | 11,116,539 | -3,380 | 2.22% | 12,233,840 |
| 2011-06-13 | 2011-06-09 | 1.154 | 11,119,919 | +112,675 | 2.22% | 12,829,700 |
| 2011-06-09 | 2011-06-07 | 1.172 | 11,007,244 | +112,676 | 2.20% | 12,895,080 |
| 2011-06-02 | 2011-05-31 | 1.189 | 10,894,568 | +112,675 | 2.18% | 12,956,459 |
| 2011-05-13 | 2011-05-11 | 1.207 | 10,781,893 | -564 | 2.16% | 13,013,840 |
| 2011-05-09 | 2011-05-05 | 1.302 | 10,782,457 | +492,913 | 2.16% | 14,039,087 |
| 2011-05-05 | 2011-05-03 | 1.321 | 10,289,544 | -16,129 | 2.16% | 13,588,690 |
| 2011-04-27 | 2011-04-21 | 1.321 | 10,305,673 | -16,129 | 2.16% | 13,609,990 |
| 2011-04-26 | 2011-04-20 | 1.283 | 10,321,802 | -107,524 | 2.17% | 13,247,310 |
| 2011-04-19 | 2011-04-15 | 1.228 | 10,429,326 | +107,524 | 2.19% | 12,803,340 |
| 2011-04-18 | 2011-04-14 | 1.228 | 10,321,802 | +215,049 | 2.17% | 12,671,340 |
| 2011-04-12 | 2011-04-08 | 1.246 | 10,106,753 | +107,524 | 2.12% | 12,595,330 |
| 2011-04-06 | 2011-04-01 | 1.246 | 9,999,229 | -107,524 | 2.10% | 12,461,331 |
| 2011-04-04 | 2011-03-31 | 1.228 | 10,106,753 | +268,811 | 2.12% | 12,407,340 |
| 2011-04-01 | 2011-03-30 | 1.209 | 9,837,942 | +53,762 | 2.07% | 11,894,350 |
| 2011-03-31 | 2011-03-29 | 1.246 | 9,784,180 | +376,335 | 2.06% | 12,193,330 |
| 2011-03-29 | 2011-03-25 | 1.228 | 9,407,845 | +268,811 | 1.98% | 11,549,341 |
| 2011-03-24 | 2011-03-22 | 1.209 | 9,139,034 | +322,574 | 1.93% | 11,049,350 |
| 2011-03-22 | 2011-03-18 | 1.116 | 8,816,460 | +161,286 | 1.86% | 9,839,399 |
| 2011-03-21 | 2011-03-17 | 1.116 | 8,655,174 | +107,524 | 1.82% | 9,659,400 |
| 2011-03-18 | 2011-03-16 | 1.116 | 8,547,650 | +161,287 | 1.80% | 9,539,400 |
| 2011-03-17 | 2011-03-15 | 1.097 | 8,386,363 | +107,524 | 1.77% | 9,203,410 |
| 2011-03-15 | 2011-03-11 | 1.135 | 8,278,839 | +107,525 | 1.74% | 9,393,390 |
| 2011-03-14 | 2011-03-10 | 1.153 | 8,171,314 | +241,930 | 1.72% | 9,423,380 |
| 2011-03-11 | 2011-03-09 | 1.172 | 7,929,384 | +107,524 | 1.67% | 9,291,869 |
| 2011-03-09 | 2011-03-07 | 1.153 | 7,821,860 | +430,097 | 1.65% | 9,020,380 |
| 2011-03-08 | 2011-03-04 | 1.172 | 7,391,763 | +161,287 | 1.56% | 8,661,870 |
| 2011-03-07 | 2011-03-03 | 1.153 | 7,230,476 | +161,286 | 1.52% | 8,338,380 |
| 2011-03-03 | 2011-03-01 | 1.172 | 7,069,190 | +215,049 | 1.49% | 8,283,871 |
| 2011-03-02 | 2011-02-28 | 1.153 | 6,854,141 | +104,299 | 1.44% | 7,904,380 |
| 2011-03-01 | 2011-02-25 | 1.135 | 6,749,842 | +155,910 | 1.42% | 7,658,550 |
| 2011-02-28 | 2011-02-24 | 1.135 | 6,593,932 | +376,335 | 1.39% | 7,481,650 |
| 2011-02-25 | 2011-02-23 | 1.172 | 6,217,597 | +16,129 | 1.31% | 7,285,951 |
| 2011-02-22 | 2011-02-18 | 1.190 | 6,201,468 | +268,811 | 1.31% | 7,382,400 |
| 2011-01-20 | 2011-01-18 | 1.190 | 5,932,657 | -215,049 | 1.25% | 7,062,400 |
| 2011-01-07 | 2011-01-05 | 1.135 | 6,147,706 | -5,376 | 1.30% | 6,975,350 |
| 2010-12-08 | 2010-12-06 | 1.060 | 6,153,082 | +5,376 | 1.30% | 6,523,650 |
| 2010-11-18 | 2010-11-16 | 1.042 | 6,147,706 | +5,377 | 1.30% | 6,403,600 |
| 2010-11-15 | 2010-11-11 | 1.079 | 6,142,329 | +268,810 | 1.30% | 6,626,499 |
| 2010-11-12 | 2010-11-10 | 1.116 | 5,873,519 | +268,811 | 1.24% | 6,555,000 |
| 2010-11-11 | 2010-11-09 | 1.116 | 5,604,708 | -27,956 | 1.18% | 6,255,000 |
| 2010-10-27 | 2010-10-25 | 1.042 | 5,632,664 | -21,505 | 1.19% | 5,867,120 |
| 2010-10-26 | 2010-10-22 | 1.004 | 5,654,169 | +537,622 | 1.19% | 5,679,180 |
| 2010-10-25 | 2010-10-21 | 1.023 | 5,116,547 | +537,622 | 1.08% | 5,234,350 |
| 2010-10-04 | 2010-09-29 | 1.004 | 4,578,925 | +537,622 | 0.97% | 4,599,180 |
| 2010-09-30 | 2010-09-28 | 0.930 | 4,041,303 | +21,505 | 0.85% | 3,758,500 |
| 2010-09-17 | 2010-09-15 | 1.047 | 4,019,798 | +93,316 | 0.85% | 4,210,084 |
| 2010-09-13 | 2010-09-09 | 1.066 | 3,926,482 | -21,005 | 0.85% | 4,187,120 |
| 2010-08-23 | 2010-08-19 | 0.990 | 3,947,487 | +21,005 | 0.85% | 3,908,840 |
| 2010-08-02 | 2010-07-29 | 1.009 | 3,926,482 | -105,028 | 0.85% | 3,962,810 |
| 2010-07-27 | 2010-07-23 | 0.990 | 4,031,510 | -210,057 | 0.87% | 3,992,040 |
| 2010-07-26 | 2010-07-22 | 1.009 | 4,241,567 | -8,402 | 0.92% | 4,280,810 |
| 2010-07-23 | 2010-07-21 | 0.971 | 4,249,969 | -96,626 | 0.92% | 4,127,430 |
| 2010-07-20 | 2010-07-16 | 1.028 | 4,346,595 | -262,570 | 0.94% | 4,469,580 |
| 2010-07-19 | 2010-07-15 | 1.028 | 4,609,165 | -1,051 | 1.00% | 4,739,580 |
| 2010-06-11 | 2010-06-09 | 0.952 | 4,610,216 | +15,755 | 1.00% | 4,389,500 |
| 2010-05-28 | 2010-05-26 | 0.963 | 4,594,461 | +99,096 | 0.99% | 4,426,222 |
| 2010-05-26 | 2010-05-24 | 0.993 | 4,495,365 | -1,028 | 0.99% | 4,461,990 |
| 2010-05-24 | 2010-05-19 | 0.993 | 4,496,393 | +1,028 | 0.99% | 4,463,010 |
| 2010-05-06 | 2010-05-04 | 1.109 | 4,495,365 | -20,553 | 0.99% | 4,986,930 |
| 2010-04-22 | 2010-04-20 | 1.109 | 4,515,918 | +15,415 | 1.00% | 5,009,730 |
| 2010-04-19 | 2010-04-15 | 1.265 | 4,500,503 | +20,552 | 1.00% | 5,693,349 |
| 2010-04-16 | 2010-04-14 | 1.343 | 4,479,951 | -950,557 | 0.99% | 6,016,110 |
| 2010-04-15 | 2010-04-13 | 1.285 | 5,430,508 | -128,454 | 1.20% | 6,975,540 |
| 2010-04-13 | 2010-04-09 | 1.207 | 5,558,962 | -35,967 | 1.23% | 6,707,780 |
| 2010-04-12 | 2010-04-08 | 1.226 | 5,594,929 | -308,289 | 1.24% | 6,860,070 |
| 2010-04-09 | 2010-04-07 | 1.207 | 5,903,218 | -417,217 | 1.31% | 7,123,180 |
| 2010-03-16 | 2010-03-12 | 1.187 | 6,320,435 | -282,598 | 1.40% | 7,503,610 |
| 2010-03-15 | 2010-03-11 | 1.207 | 6,603,033 | -682,346 | 1.46% | 7,967,620 |
| 2010-01-12 | 2010-01-08 | 1.148 | 7,285,379 | +4,110 | 1.61% | 8,365,610 |
| 2010-01-11 | 2010-01-07 | 1.090 | 7,281,269 | +256,908 | 1.61% | 7,935,760 |
| 2010-01-04 | 2009-12-29 | 1.012 | 7,024,361 | +102,762 | 1.55% | 7,108,920 |
| 2009-12-29 | 2009-12-24 | 1.032 | 6,921,599 | +51,382 | 1.53% | 7,139,630 |
| 2009-12-28 | 2009-12-22 | 0.963 | 6,870,217 | +102,763 | 1.52% | 6,618,645 |
| 2009-12-23 | 2009-12-21 | 0.993 | 6,767,454 | +205,526 | 1.50% | 6,717,210 |
| 2009-12-22 | 2009-12-18 | 1.012 | 6,561,928 | +298,012 | 1.45% | 6,640,920 |
| 2009-12-21 | 2009-12-17 | 1.129 | 6,263,916 | -523,063 | 1.39% | 7,070,780 |
| 2009-12-18 | 2009-12-16 | 0.886 | 6,786,979 | +19,525 | 1.50% | 6,010,095 |
| 2009-12-10 | 2009-12-08 | 0.856 | 6,767,454 | +51,381 | 1.50% | 5,795,240 |
| 2009-12-03 | 2009-12-01 | 0.847 | 6,716,073 | +21,581 | 1.49% | 5,685,885 |
| 2009-12-01 | 2009-11-27 | 0.837 | 6,694,492 | +10,276 | 1.48% | 5,602,470 |
| 2009-11-30 | 2009-11-26 | 0.847 | 6,684,216 | +29,801 | 1.48% | 5,658,915 |
| 2009-11-27 | 2009-11-25 | 0.847 | 6,654,415 | +400,776 | 1.47% | 5,633,685 |
| 2009-11-25 | 2009-11-23 | 0.856 | 6,253,639 | +154,144 | 1.38% | 5,355,240 |
| 2009-11-24 | 2009-11-20 | 0.886 | 6,099,495 | +35,967 | 1.35% | 5,401,305 |
| 2009-11-20 | 2009-11-18 | 0.905 | 6,063,528 | +205,526 | 1.34% | 5,487,465 |
| 2009-11-16 | 2009-11-12 | 0.876 | 5,858,002 | +102,763 | 1.30% | 5,130,450 |
| 2009-11-13 | 2009-11-11 | 0.886 | 5,755,239 | +205,526 | 1.27% | 5,096,455 |
| 2009-11-12 | 2009-11-10 | 0.876 | 5,549,713 | +308,289 | 1.23% | 4,860,450 |
| 2009-11-11 | 2009-11-09 | 0.856 | 5,241,424 | +247,658 | 1.16% | 4,488,440 |
| 2009-11-09 | 2009-11-05 | 0.808 | 4,993,766 | +517,926 | 1.10% | 4,033,385 |
| 2009-11-06 | 2009-11-04 | 0.788 | 4,475,840 | +102,763 | 0.99% | 3,527,955 |
| 2009-10-27 | 2009-10-22 | 0.905 | 4,373,077 | -143,868 | 0.97% | 3,957,615 |
| 2009-10-19 | 2009-10-15 | 0.944 | 4,516,945 | +149,006 | 1.00% | 4,263,635 |
| 2009-09-30 | 2009-09-28 | 0.937 | 4,367,939 | +195,163 | 0.97% | 4,093,354 |
| 2009-09-21 | 2009-09-17 | 0.917 | 4,172,776 | -1,963 | 0.97% | 3,825,450 |
| 2009-09-07 | 2009-09-03 | 0.744 | 4,174,739 | -9,818 | 0.97% | 3,104,325 |
| 2009-08-14 | 2009-08-12 | 0.815 | 4,184,557 | -2,945 | 0.97% | 3,410,000 |
| 2009-08-06 | 2009-08-04 | 0.652 | 4,187,502 | +9,817 | 0.97% | 2,729,920 |
| 2009-06-22 | 2009-06-18 | 0.581 | 4,177,685 | +3,450,235 | 0.97% | 2,425,635 |
| 2009-05-29 | 2009-05-26 | 0.582 | 727,450 | +15,051 | 0.17% | 423,727 |
| 2009-01-12 | 2009-01-08 | 0.454 | 712,399 | -48,071 | 0.17% | 323,076 |
| 2008-11-05 | 2008-11-03 | 0.437 | 760,470 | -74,989 | 0.18% | 332,220 |
| 2008-10-20 | 2008-10-16 | 0.634 | 835,459 | -96,140 | 0.20% | 530,090 |
| 2008-10-08 | 2008-10-03 | 0.666 | 931,599 | -1,923 | 0.22% | 620,160 |
| 2008-09-19 | 2008-09-17 | 0.614 | 933,522 | +2,884 | 0.22% | 572,890 |
| 2008-05-29 | 2008-05-27 | 0.882 | 930,638 | +20,183 | 0.22% | 821,250 |
| 2008-05-28 | 2008-05-26 | 0.893 | 910,455 | -22,574 | 0.22% | 813,120 |
| 2008-05-08 | 2008-05-06 | 0.872 | 933,029 | -9,405 | 0.23% | 813,440 |
| 2008-04-23 | 2008-04-21 | 0.851 | 942,434 | -9,406 | 0.23% | 801,600 |
| 2008-04-10 | 2008-04-08 | 0.819 | 951,840 | +23,514 | 0.23% | 779,240 |
| 2008-03-11 | 2008-03-07 | 0.882 | 928,326 | +16,930 | 0.22% | 819,210 |
| 2008-03-10 | 2008-03-06 | 0.882 | 911,396 | +5,643 | 0.22% | 804,270 |
| 2008-02-28 | 2008-02-26 | 0.957 | 905,753 | +33,860 | 0.22% | 866,700 |
| 2008-02-22 | 2008-02-20 | 1.127 | 871,893 | -470,276 | 0.21% | 982,620 |
| 2008-01-22 | 2008-01-18 | 1.297 | 1,342,169 | +70,541 | 0.32% | 1,740,940 |
| 2008-01-21 | 2008-01-17 | 1.297 | 1,271,628 | +39,503 | 0.31% | 1,649,440 |
| 2008-01-17 | 2008-01-15 | 1.361 | 1,232,125 | +117,570 | 0.30% | 1,676,801 |
| 2008-01-16 | 2008-01-14 | 1.340 | 1,114,555 | -9,406 | 0.27% | 1,493,099 |
| 2007-12-28 | 2007-12-24 | 1.425 | 1,123,961 | -94,055 | 0.27% | 1,601,300 |
| 2007-12-21 | 2007-12-19 | 1.382 | 1,218,016 | +228,554 | 0.29% | 1,683,500 |
| 2007-12-18 | 2007-12-14 | 1.403 | 989,462 | +4,703 | 0.24% | 1,388,640 |
| 2007-12-10 | 2007-12-06 | 1.063 | 984,759 | +23,514 | 0.24% | 1,047,000 |
| 2007-11-26 | 2007-11-22 | 1.042 | 961,245 | -1,881 | 0.23% | 1,001,560 |
| 2007-11-08 | 2007-11-06 | 1.148 | 963,126 | -23,514 | 0.23% | 1,105,920 |
| 2007-10-31 | 2007-10-29 | 1.340 | 986,640 | -1,881 | 0.24% | 1,321,740 |
| 2007-10-26 | 2007-10-24 | 1.170 | 988,521 | +75,244 | 0.24% | 1,156,100 |
| 2007-10-25 | 2007-10-23 | 1.127 | 913,277 | +23,514 | 0.22% | 1,029,260 |
| 2007-10-24 | 2007-10-22 | 1.031 | 889,763 | +18,811 | 0.21% | 917,620 |
| 2007-10-16 | 2007-10-12 | 0.999 | 870,952 | +8,465 | 0.21% | 870,440 |
| 2007-10-15 | 2007-10-11 | 1.106 | 862,487 | +9,405 | 0.21% | 953,680 |
| 2007-10-12 | 2007-10-10 | 1.170 | 853,082 | +235,139 | 0.21% | 997,700 |
| 2007-10-10 | 2007-10-08 | 1.191 | 617,943 | +47,027 | 0.15% | 735,840 |
| 2007-10-09 | 2007-10-05 | 1.148 | 570,916 | +47,028 | 0.14% | 655,560 |
| 2007-10-08 | 2007-10-04 | 1.106 | 523,888 | +47,028 | 0.13% | 579,280 |
| 2007-10-04 | 2007-10-02 | 1.255 | 476,860 | +197,516 | 0.12% | 598,259 |
| 2007-10-02 | 2007-09-27 | 1.361 | 279,344 | +47,027 | 0.07% | 380,160 |
| 2007-09-27 | 2007-09-24 | 1.430 | 232,317 | +6,202 | 0.06% | 332,271 |
| 2007-09-21 | 2007-09-19 | 1.474 | 226,115 | -9,229 | 0.06% | 333,200 |
| 2007-09-18 | 2007-09-14 | 1.474 | 235,344 | +41,531 | 0.06% | 346,800 |
| 2007-08-29 | 2007-08-27 | 2.037 | 193,813 | -92,292 | 0.05% | 394,801 |
| 2007-08-23 | 2007-08-21 | 2.102 | 286,105 | +92,292 | 0.07% | 601,401 |
| 2007-08-20 | 2007-08-16 | 1.885 | 193,813 | -18,458 | 0.05% | 365,401 |
| 2007-08-15 | 2007-08-13 | 2.167 | 212,271 | -23,073 | 0.05% | 460,000 |
| 2007-08-14 | 2007-08-10 | 2.232 | 235,344 | -4,615 | 0.06% | 525,300 |
| 2007-08-02 | 2007-07-31 | 2.514 | 239,959 | +4,615 | 0.06% | 603,201 |
| 2007-07-17 | 2007-07-13 | 2.644 | 235,344 | +3,692 | 0.06% | 622,200 |
| 2007-07-11 | 2007-07-09 | 2.774 | 231,652 | -23,073 | 0.06% | 642,559 |
| 2007-07-10 | 2007-07-06 | 2.730 | 254,725 | -6,461 | 0.06% | 695,519 |
| 2007-07-09 | 2007-07-05 | 2.730 | 261,186 | +9,229 | 0.06% | 713,161 |
| 2007-07-06 | 2007-07-04 | 2.665 | 251,957 | +45,223 | 0.06% | 671,581 |
| 2007-07-05 | 2007-07-03 | 2.644 | 206,734 | +30,457 | 0.05% | 546,561 |
| 2007-07-04 | 2007-06-29 | 2.709 | 176,277 | -20,304 | 0.04% | 477,499 |
| 2007-07-03 | 2007-06-28 | 2.579 | 196,581 | +90,445 | 0.05% | 506,939 |
| 2007-06-29 | 2007-06-27 | 2.709 | 106,136 | 0.03% | 287,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy