History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 3,641,561 +0 0.41% 1,292,754
2025-10-13 2025-10-09 0.350 3,641,561 +0 0.41% 1,274,546
2025-10-10 2025-10-08 0.340 3,641,561 +0 0.41% 1,238,131
2025-10-09 2025-10-06 0.340 3,641,561 +0 0.41% 1,238,131
2025-10-08 2025-10-03 0.355 3,641,561 +0 0.41% 1,292,754
2025-10-06 2025-10-02 0.350 3,641,561 +0 0.41% 1,274,546
2025-10-03 2025-09-30 0.330 3,641,561 +0 0.41% 1,201,715
2025-10-02 2025-09-29 0.335 3,641,561 +0 0.41% 1,219,923
2025-09-30 2025-09-26 0.325 3,641,561 +0 0.41% 1,183,507
2025-09-29 2025-09-25 0.320 3,641,561 +0 0.41% 1,165,300
2025-09-26 2025-09-24 0.325 3,641,561 +0 0.41% 1,183,507
2025-09-25 2025-09-23 0.335 3,641,561 +0 0.41% 1,219,923
2025-09-24 2025-09-22 0.325 3,641,561 +0 0.41% 1,183,507
2025-09-23 2025-09-19 0.335 3,641,561 +4,000 0.41% 1,219,923
2025-09-03 2025-09-01 0.350 3,637,561 -14,000 0.41% 1,273,146
2025-08-05 2025-08-01 0.340 3,651,561 -158,100 0.41% 1,241,531
2025-08-01 2025-07-30 0.330 3,809,661 -2,000 0.43% 1,257,188
2025-07-14 2025-07-10 0.370 3,811,661 +140,000 0.43% 1,410,315
2025-07-08 2025-07-04 0.365 3,671,661 -16,000 0.41% 1,340,156
2025-07-02 2025-06-27 0.380 3,687,661 -4,000 0.41% 1,401,311
2025-05-16 2025-05-14 0.395 3,691,661 -10,000 0.41% 1,458,206
2025-04-15 2025-04-11 0.255 3,701,661 -2,000 0.41% 943,924
2025-03-07 2025-03-05 0.290 3,703,661 +2,000 0.41% 1,074,062
2025-02-21 2025-02-19 0.250 3,701,661 -2,000 0.41% 925,415
2025-01-24 2025-01-22 0.189 3,703,661 +2,000 0.41% 699,992
2024-12-19 2024-12-17 0.217 3,701,661 +24,000 0.41% 803,260
2024-11-08 2024-11-06 0.227 3,677,661 -20,000 0.41% 834,829
2024-10-17 2024-10-15 0.240 3,697,661 +10,000 0.41% 887,439
2024-10-09 2024-10-07 0.310 3,687,661 -20,000 0.41% 1,143,175
2024-07-19 2024-07-17 0.265 3,707,661 -94,000 0.41% 982,530
2024-05-31 2024-05-29 0.280 3,801,661 -14,000 0.43% 1,064,465
2024-04-16 2024-04-12 0.325 3,815,661 -20,000 0.43% 1,240,090
2024-03-28 2024-03-26 0.300 3,835,661 -206,000 0.43% 1,150,698
2024-03-27 2024-03-25 0.300 4,041,661 +52,000 0.45% 1,212,498
2024-03-06 2024-03-04 0.335 3,989,661 +2,000 0.45% 1,336,536
2024-02-29 2024-02-27 0.350 3,987,661 -2,000 0.45% 1,395,681
2024-02-28 2024-02-26 0.350 3,989,661 -20,000 0.45% 1,396,381
2024-01-24 2024-01-22 0.365 4,009,661 -10,000 0.45% 1,463,526
2024-01-23 2024-01-19 0.370 4,019,661 -2,000 0.45% 1,487,275
2024-01-05 2024-01-03 0.385 4,021,661 -156,000 0.45% 1,548,339
2024-01-04 2024-01-02 0.380 4,177,661 -104,000 0.47% 1,587,511
2023-11-27 2023-11-23 0.395 4,281,661 -2,000 0.48% 1,691,256
2023-11-21 2023-11-17 0.390 4,283,661 -30,000 0.48% 1,670,628
2023-11-20 2023-11-16 0.390 4,313,661 -2,000 0.48% 1,682,328
2023-11-02 2023-10-31 0.385 4,315,661 -2,000 0.48% 1,661,529
2023-08-17 2023-08-15 0.400 4,317,661 +102,000 0.48% 1,727,064
2023-08-03 2023-08-01 0.520 4,215,661 +2,000 0.47% 2,192,144
2023-08-01 2023-07-28 0.530 4,213,661 +2,000 0.47% 2,233,240
2023-07-31 2023-07-27 0.500 4,211,661 -4,000 0.47% 2,105,830
2023-07-25 2023-07-21 0.445 4,215,661 -80,000 0.47% 1,875,969
2023-07-11 2023-07-07 0.475 4,295,661 -6,000 0.48% 2,040,439
2023-06-08 2023-06-06 0.470 4,301,661 -6,000 0.48% 2,021,781
2023-06-07 2023-06-05 0.465 4,307,661 -44,000 0.48% 2,003,062
2023-06-05 2023-06-01 0.506 4,351,661 +181,319 0.49% 2,202,319
2023-05-29 2023-05-24 0.496 4,170,342 -28,750 0.49% 2,067,039
2023-05-11 2023-05-09 0.506 4,199,092 +5,750 0.49% 2,125,106
2023-04-25 2023-04-21 0.511 4,193,342 +3,834 0.49% 2,144,074
2023-04-21 2023-04-19 0.511 4,189,508 -24,917 0.49% 2,142,114
2023-03-01 2023-02-27 0.511 4,214,425 -3,833 0.49% 2,154,854
2023-02-28 2023-02-24 0.485 4,218,258 +3,833 0.49% 2,046,772
2023-02-27 2023-02-23 0.506 4,214,425 -19,167 0.49% 2,132,866
2023-02-20 2023-02-16 0.506 4,233,592 -11,500 0.49% 2,142,566
2023-02-10 2023-02-08 0.553 4,245,092 +40,250 0.50% 2,347,720
2023-02-08 2023-02-06 0.563 4,204,842 +11,500 0.49% 2,369,337
2023-02-07 2023-02-03 0.595 4,193,342 +3,834 0.49% 2,494,127
2023-02-06 2023-02-02 0.574 4,189,508 -19,167 0.49% 2,404,413
2023-02-03 2023-02-01 0.563 4,208,675 -5,750 0.49% 2,371,497
2023-01-17 2023-01-13 0.501 4,214,425 -9,583 0.49% 2,110,877
2022-12-20 2022-12-16 0.501 4,224,008 +95,833 0.49% 2,115,677
2022-12-09 2022-12-07 0.511 4,128,175 +9,583 0.48% 2,110,754
2022-12-02 2022-11-30 0.522 4,118,592 +1,917 0.48% 2,148,831
2022-11-24 2022-11-22 0.511 4,116,675 -5,750 0.48% 2,104,874
2022-11-23 2022-11-21 0.522 4,122,425 -9,583 0.48% 2,150,830
2022-11-22 2022-11-18 0.522 4,132,008 +5,750 0.48% 2,155,830
2022-11-11 2022-11-09 0.438 4,126,258 -95,834 0.48% 1,808,377
2022-11-09 2022-11-07 0.433 4,222,092 -1,916 0.49% 1,828,349
2022-11-01 2022-10-28 0.402 4,224,008 -191,667 0.49% 1,696,949
2022-10-28 2022-10-26 0.391 4,415,675 -1,917 0.52% 1,727,873
2022-10-27 2022-10-25 0.376 4,417,592 +23,000 0.52% 1,659,478
2022-09-28 2022-09-26 0.449 4,394,592 -38,333 0.51% 1,971,834
2022-09-14 2022-09-09 0.496 4,432,925 +237,667 0.52% 2,197,189
2022-09-06 2022-09-02 0.515 4,195,258 +28,400 0.49% 2,158,687
2022-09-05 2022-09-01 0.515 4,166,858 +19,046 0.49% 2,144,074
2022-09-02 2022-08-31 0.504 4,147,812 +190,456 0.49% 2,090,717
2022-09-01 2022-08-30 0.525 3,957,356 +5,714 0.46% 2,077,831
2022-08-29 2022-08-25 0.525 3,951,642 +95,228 0.46% 2,074,830
2022-08-26 2022-08-24 0.525 3,856,414 +51,423 0.45% 2,024,830
2022-08-23 2022-08-19 0.546 3,804,991 -5,714 0.45% 2,077,744
2022-08-18 2022-08-16 0.546 3,810,705 +1,905 0.45% 2,080,864
2022-08-12 2022-08-10 0.567 3,808,800 +203,788 0.45% 2,159,817
2022-08-11 2022-08-09 0.672 3,605,012 +7,618 0.42% 2,422,823
2022-08-03 2022-08-01 0.704 3,597,394 +1,905 0.42% 2,531,033
2022-08-02 2022-07-29 0.704 3,595,489 +9,523 0.42% 2,529,693
2022-07-25 2022-07-21 0.756 3,585,966 -22,855 0.42% 2,711,276
2022-07-22 2022-07-20 0.767 3,608,821 +9,523 0.42% 2,766,453
2022-07-21 2022-07-19 0.746 3,599,298 -3,809 0.42% 2,683,559
2022-07-20 2022-07-18 0.756 3,603,107 -3,809 0.42% 2,724,236
2022-07-13 2022-07-11 0.672 3,606,916 -13,332 0.42% 2,424,103
2022-07-08 2022-07-06 0.693 3,620,248 -3,810 0.43% 2,509,096
2022-07-04 2022-06-29 0.746 3,624,058 -24,759 0.43% 2,702,020
2022-06-30 2022-06-28 0.767 3,648,817 -226,643 0.43% 2,797,113
2022-06-29 2022-06-27 0.704 3,875,460 -26,663 0.46% 2,726,673
2022-06-28 2022-06-24 0.683 3,902,123 -51,424 0.46% 2,663,479
2022-06-27 2022-06-23 0.725 3,953,547 -43,805 0.46% 2,864,646
2022-06-24 2022-06-22 0.662 3,997,352 -596,127 0.47% 2,644,527
2022-06-22 2022-06-20 0.567 4,593,479 -321,871 0.54% 2,604,777
2022-06-16 2022-06-14 0.567 4,915,350 +5,714 0.58% 2,787,297
2022-06-15 2022-06-13 0.578 4,909,636 -87,610 0.58% 2,835,613
2022-06-13 2022-06-09 0.578 4,997,246 +1,904 0.59% 2,886,213
2022-06-09 2022-06-07 0.588 4,995,342 -1,904 0.59% 2,937,570
2022-06-08 2022-06-06 0.588 4,997,246 -472,332 0.59% 2,938,690
2022-06-07 2022-06-02 0.653 5,469,578 -335,202 0.64% 3,570,301
2022-06-06 2022-06-01 0.631 5,804,780 -964,822 0.68% 3,660,662
2022-05-27 2022-05-25 0.620 6,769,602 -1,808 0.84% 4,194,210
2022-05-25 2022-05-23 0.631 6,771,410 +14,462 0.84% 4,270,247
2022-05-20 2022-05-18 0.653 6,756,948 -742,973 0.84% 4,410,640
2022-05-19 2022-05-17 0.642 7,499,921 -68,693 0.93% 4,812,643
2022-05-16 2022-05-12 0.597 7,568,614 -235,004 0.94% 4,521,777
2022-05-06 2022-05-04 0.664 7,803,618 -3,615 0.97% 5,180,197
2022-05-05 2022-05-03 0.653 7,807,233 +57,847 0.97% 5,096,220
2022-05-04 2022-04-29 0.664 7,749,386 -48,809 0.96% 5,144,196
2022-04-28 2022-04-26 0.620 7,798,195 +9,039 0.97% 4,831,490
2022-04-27 2022-04-25 0.609 7,789,156 +37,962 0.96% 4,739,714
2022-04-26 2022-04-22 0.653 7,751,194 -7,231 0.96% 5,059,640
2022-04-22 2022-04-20 0.653 7,758,425 +7,231 0.96% 5,064,360
2022-04-21 2022-04-19 0.664 7,751,194 +30,731 0.96% 5,145,397
2022-04-20 2022-04-14 0.675 7,720,463 -41,577 0.96% 5,210,413
2022-04-19 2022-04-13 0.631 7,762,040 +3,615 0.96% 4,894,967
2022-04-11 2022-04-07 0.653 7,758,425 +39,770 0.96% 5,064,360
2022-04-08 2022-04-06 0.653 7,718,655 +37,962 0.96% 5,038,400
2022-04-06 2022-04-01 0.642 7,680,693 +1,808 0.95% 4,928,643
2022-04-04 2022-03-31 0.642 7,678,885 +81,347 0.95% 4,927,483
2022-03-21 2022-03-17 0.642 7,597,538 +3,616 0.94% 4,875,284
2022-03-18 2022-03-16 0.631 7,593,922 +3,615 0.94% 4,788,947
2022-03-17 2022-03-15 0.575 7,590,307 -135,579 0.94% 4,366,784
2022-03-16 2022-03-14 0.609 7,725,886 +1,808 0.96% 4,701,214
2022-03-15 2022-03-11 0.653 7,724,078 +108,463 0.96% 5,041,940
2022-03-14 2022-03-10 0.675 7,615,615 -90,386 0.94% 5,139,653
2022-03-11 2022-03-09 0.642 7,706,001 +1,808 0.95% 4,944,883
2022-03-10 2022-03-08 0.642 7,704,193 +1,807 0.95% 4,943,723
2022-03-07 2022-03-03 0.675 7,702,386 +1,808 0.95% 5,198,214
2022-03-04 2022-03-02 0.675 7,700,578 -1,808 0.95% 5,196,993
2022-02-28 2022-02-24 0.675 7,702,386 +135,579 0.95% 5,198,214
2022-02-24 2022-02-22 0.741 7,566,807 +92,194 0.94% 5,609,013
2022-02-23 2022-02-21 0.752 7,474,613 +1,808 0.93% 5,623,370
2022-02-22 2022-02-18 0.763 7,472,805 -5,423 0.93% 5,704,686
2022-02-21 2022-02-17 0.774 7,478,228 +9,038 0.93% 5,791,562
2022-02-18 2022-02-16 0.786 7,469,190 +28,924 0.92% 5,867,200
2022-02-17 2022-02-15 0.774 7,440,266 -65,078 0.92% 5,762,163
2022-02-15 2022-02-11 0.763 7,505,344 +1,808 0.93% 5,729,526
2022-02-14 2022-02-10 0.797 7,503,536 +90,386 0.93% 5,977,196
2022-02-11 2022-02-09 0.830 7,413,150 -189,811 0.92% 6,151,245
2022-02-08 2022-02-04 0.786 7,602,961 -90,386 0.94% 5,972,279
2022-02-07 2022-01-31 0.752 7,693,347 -27,116 0.95% 5,787,930
2022-02-04 2022-01-27 0.763 7,720,463 +9,039 0.96% 5,893,746
2022-01-28 2022-01-26 0.774 7,711,424 -63,270 0.95% 5,972,163
2022-01-27 2022-01-25 0.763 7,774,694 +207,887 0.96% 5,935,146
2022-01-26 2022-01-24 0.808 7,566,807 +90,386 0.94% 6,111,313
2022-01-25 2022-01-21 0.830 7,476,421 +1,808 0.93% 6,203,746
2022-01-20 2022-01-18 0.841 7,474,613 -3,615 0.93% 6,284,942
2022-01-19 2022-01-17 0.841 7,478,228 +282,004 0.93% 6,287,982
2022-01-18 2022-01-14 0.841 7,196,224 -7,231 0.89% 6,050,862
2022-01-17 2022-01-13 0.830 7,203,455 +97,617 0.89% 5,977,246
2022-01-14 2022-01-12 0.885 7,105,838 -122,925 0.88% 6,289,329
2022-01-12 2022-01-10 0.752 7,228,763 +160,887 0.89% 5,438,409
2022-01-10 2022-01-06 0.874 7,067,876 +1,808 0.87% 6,177,532
2022-01-07 2022-01-05 0.874 7,066,068 +34,346 0.87% 6,175,952
2022-01-06 2022-01-04 0.940 7,031,722 +90,386 0.87% 6,612,712
2022-01-05 2022-01-03 0.963 6,941,336 +21,693 0.86% 6,681,305
2022-01-03 2021-12-29 0.863 6,919,643 +1,808 0.86% 5,971,416
2021-12-30 2021-12-28 0.874 6,917,835 -19,885 0.86% 6,046,392
2021-12-29 2021-12-24 0.940 6,937,720 +37,962 0.86% 6,524,312
2021-12-28 2021-12-22 0.885 6,899,758 +9,038 0.85% 6,106,929
2021-12-23 2021-12-21 0.918 6,890,720 +9,039 0.85% 6,327,639
2021-12-22 2021-12-20 0.874 6,881,681 -25,308 0.85% 6,014,792
2021-12-21 2021-12-17 0.929 6,906,989 -5,423 0.86% 6,418,995
2021-12-20 2021-12-16 1.029 6,912,412 -16,270 0.86% 7,112,325
2021-12-17 2021-12-15 1.062 6,928,682 -1,807 0.86% 7,359,035
2021-12-16 2021-12-14 1.073 6,930,489 -81,348 0.86% 7,437,631
2021-12-15 2021-12-13 1.128 7,011,837 +27,116 0.87% 7,912,815
2021-12-14 2021-12-10 1.140 6,984,721 +271,158 0.86% 7,959,491
2021-12-13 2021-12-09 1.184 6,713,563 +70,501 0.83% 7,947,597
2021-12-10 2021-12-08 1.184 6,643,062 +157,272 0.82% 7,864,137
2021-12-09 2021-12-07 1.151 6,485,790 -23,501 0.80% 7,462,687
2021-12-08 2021-12-06 1.173 6,509,291 +10,847 0.81% 7,633,761
2021-12-07 2021-12-03 1.272 6,498,444 -52,424 0.80% 8,268,110
2021-12-06 2021-12-02 1.283 6,550,868 -166,311 0.81% 8,407,286
2021-12-03 2021-12-01 1.372 6,717,179 -47,000 0.83% 9,215,260
2021-12-02 2021-11-30 1.306 6,764,179 +1,265,403 0.84% 8,830,720
2021-12-01 2021-11-29 1.162 5,498,776 +126,541 0.68% 6,387,844
2021-11-30 2021-11-26 1.272 5,372,235 +65,078 0.67% 6,835,210
2021-11-29 2021-11-25 1.294 5,307,157 +144,617 0.66% 6,869,843
2021-11-26 2021-11-24 1.317 5,162,540 -441,083 0.64% 6,796,877
2021-11-25 2021-11-23 1.084 5,603,623 +48,808 0.69% 6,075,667
2021-11-24 2021-11-22 1.062 5,554,815 -207,888 0.69% 5,899,835
2021-11-23 2021-11-19 1.084 5,762,703 +186,195 0.71% 6,248,148
2021-11-22 2021-11-18 1.128 5,576,508 -480,853 0.69% 6,293,055
2021-11-19 2021-11-17 1.040 6,057,361 -276,581 0.75% 6,299,561
2021-11-18 2021-11-16 0.974 6,333,942 +289,235 0.78% 6,166,742
2021-11-17 2021-11-15 0.974 6,044,707 +90,386 0.75% 5,885,142
2021-11-16 2021-11-12 0.951 5,954,321 -396,699 0.74% 5,665,388
2021-11-15 2021-11-11 1.018 6,351,020 +79,539 0.79% 6,464,431
2021-11-12 2021-11-10 0.996 6,271,481 -54,231 0.78% 6,244,701
2021-11-11 2021-11-09 1.062 6,325,712 +124,732 0.78% 6,718,613
2021-11-10 2021-11-08 0.963 6,200,980 -216,926 0.77% 5,968,684
2021-11-09 2021-11-05 0.951 6,417,906 +175,349 0.79% 6,106,478
2021-11-08 2021-11-04 0.985 6,242,557 +238,619 0.77% 6,146,835
2021-11-05 2021-11-03 0.830 6,003,938 +103,040 0.74% 4,981,917
2021-11-04 2021-11-02 0.885 5,900,898 -202,465 0.73% 5,222,845
2021-11-03 2021-11-01 0.808 6,103,363 +14,462 0.76% 4,929,366
2021-11-02 2021-10-29 0.774 6,088,901 +18,077 0.75% 4,715,589
2021-11-01 2021-10-28 0.797 6,070,824 -75,924 0.75% 4,835,920
2021-10-29 2021-10-27 0.830 6,146,748 -83,155 0.76% 5,100,417
2021-10-28 2021-10-26 0.763 6,229,903 -272,966 0.77% 4,755,863
2021-10-27 2021-10-25 0.653 6,502,869 +1,808 0.80% 4,244,788
2021-10-05 2021-09-30 0.620 6,501,061 -19,885 0.80% 4,027,831
2021-10-04 2021-09-29 0.631 6,520,946 -453,738 0.81% 4,112,297
2021-09-27 2021-09-23 0.653 6,974,684 -101,232 0.86% 4,552,768
2021-09-24 2021-09-21 0.631 7,075,916 +12,654 0.88% 4,462,277
2021-09-23 2021-09-20 0.653 7,063,262 +3,616 0.87% 4,610,588
2021-09-21 2021-09-17 0.675 7,059,646 -310,928 0.87% 4,764,439
2021-09-20 2021-09-16 0.642 7,370,574 +1,808 0.91% 4,729,642
2021-09-16 2021-09-14 0.653 7,368,766 -159,080 0.91% 4,810,008
2021-09-09 2021-09-07 0.675 7,527,846 +81,025 0.93% 5,081,831
2021-09-08 2021-09-06 0.698 7,446,821 -1,778 0.94% 5,194,704
2021-09-07 2021-09-03 0.653 7,448,599 +3,555 0.94% 4,860,723
2021-09-06 2021-09-02 0.641 7,445,044 +15,999 0.94% 4,774,637
2021-09-02 2021-08-31 0.675 7,429,045 -44,440 0.94% 5,015,133
2021-08-16 2021-08-12 0.720 7,473,485 -26,664 0.94% 5,381,476
2021-08-11 2021-08-09 0.675 7,500,149 -17,776 0.94% 5,063,134
2021-08-10 2021-08-06 0.698 7,517,925 +17,776 0.95% 5,244,305
2021-08-03 2021-07-30 0.686 7,500,149 -44,440 0.94% 5,147,519
2021-08-02 2021-07-29 0.630 7,544,589 +5,333 0.95% 4,753,591
2021-07-30 2021-07-28 0.641 7,539,256 -44,440 0.95% 4,835,057
2021-07-29 2021-07-27 0.641 7,583,696 +222,199 0.95% 4,863,557
2021-07-28 2021-07-26 0.675 7,361,497 -17,776 0.93% 4,969,534
2021-07-26 2021-07-22 0.686 7,379,273 -1,778 0.93% 5,064,559
2021-07-22 2021-07-20 0.698 7,381,051 -3,555 0.93% 5,148,825
2021-07-19 2021-07-15 0.709 7,384,606 +5,333 0.93% 5,234,390
2021-07-09 2021-07-07 0.720 7,379,273 +1,778 0.93% 5,313,636
2021-07-08 2021-07-06 0.731 7,377,495 +8,888 0.93% 5,395,361
2021-07-07 2021-07-05 0.776 7,368,607 -28,442 0.93% 5,720,483
2021-07-06 2021-07-02 0.776 7,397,049 +1,778 0.93% 5,742,564
2021-07-05 2021-06-30 0.731 7,395,271 -39,107 0.93% 5,408,361
2021-06-30 2021-06-28 0.754 7,434,378 +31,996 0.94% 5,604,252
2021-06-29 2021-06-25 0.776 7,402,382 +129,765 0.93% 5,746,704
2021-06-28 2021-06-24 0.776 7,272,617 +316,411 0.92% 5,645,963
2021-06-25 2021-06-23 0.799 6,956,206 +40,884 0.88% 5,556,854
2021-06-24 2021-06-22 0.709 6,915,322 -19,553 0.87% 4,901,750
2021-06-23 2021-06-21 0.720 6,934,875 +44,439 0.87% 4,993,636
2021-06-22 2021-06-18 0.731 6,890,436 +444,398 0.87% 5,039,162
2021-06-18 2021-06-16 0.709 6,446,038 +7,111 0.81% 4,569,110
2021-06-17 2021-06-15 0.686 6,438,927 +5,332 0.81% 4,419,179
2021-06-08 2021-06-04 0.709 6,433,595 +8,888 0.81% 4,560,290
2021-06-04 2021-06-02 0.789 6,424,707 +1,778 0.81% 5,070,155
2021-06-03 2021-06-01 0.777 6,422,929 +245,144 0.81% 4,993,098
2021-06-02 2021-05-31 0.766 6,177,785 -11,886 0.81% 4,729,761
2021-06-01 2021-05-28 0.754 6,189,671 -30,564 0.82% 4,665,956
2021-05-31 2021-05-27 0.766 6,220,235 -8,490 0.82% 4,762,261
2021-05-28 2021-05-26 0.742 6,228,725 +6,792 0.82% 4,622,030
2021-05-26 2021-05-24 0.718 6,221,933 +79,806 0.82% 4,470,419
2021-05-24 2021-05-20 0.718 6,142,127 -84,900 0.81% 4,413,079
2021-05-21 2021-05-18 0.660 6,227,027 -66,222 0.82% 4,107,351
2021-05-17 2021-05-13 0.589 6,293,249 +1,698 0.83% 3,706,278
2021-05-11 2021-05-07 0.601 6,291,551 +25,470 0.83% 3,779,384
2021-05-07 2021-05-05 0.612 6,266,081 +18,678 0.83% 3,837,889
2021-05-06 2021-05-04 0.624 6,247,403 -1,698 0.82% 3,900,035
2021-05-05 2021-05-03 0.624 6,249,101 +39,054 0.82% 3,901,095
2021-05-03 2021-04-29 0.636 6,210,047 +1,698 0.82% 3,949,860
2021-04-28 2021-04-26 0.648 6,208,349 -169,800 0.82% 4,021,906
2021-04-27 2021-04-23 0.648 6,378,149 -64,524 0.84% 4,131,906
2021-04-21 2021-04-19 0.648 6,442,673 -3,396 0.85% 4,173,706
2021-04-20 2021-04-16 0.636 6,446,069 -6,792 0.85% 4,099,980
2021-04-19 2021-04-15 0.648 6,452,861 -152,819 0.85% 4,180,306
2021-04-16 2021-04-14 0.636 6,605,680 -39,054 0.87% 4,201,500
2021-04-14 2021-04-12 0.624 6,644,734 +69,617 0.88% 4,148,074
2021-04-13 2021-04-09 0.636 6,575,117 -66,221 0.87% 4,182,061
2021-04-12 2021-04-08 0.636 6,641,338 -3,396 0.88% 4,224,180
2021-04-09 2021-04-07 0.636 6,644,734 -10,188 0.88% 4,226,340
2021-04-01 2021-03-30 0.636 6,654,922 -5,094 0.88% 4,232,820
2021-03-31 2021-03-29 0.636 6,660,016 +1,698 0.88% 4,236,060
2021-03-30 2021-03-26 0.636 6,658,318 +1,698 0.88% 4,234,980
2021-03-29 2021-03-25 0.624 6,656,620 +100,181 0.88% 4,155,494
2021-03-26 2021-03-24 0.624 6,556,439 +3,396 0.86% 4,092,955
2021-03-25 2021-03-23 0.636 6,553,043 +28,866 0.86% 4,168,021
2021-03-23 2021-03-19 0.660 6,524,177 +190,176 0.86% 4,303,352
2021-03-18 2021-03-16 0.683 6,334,001 +40,752 0.83% 4,327,122
2021-03-17 2021-03-15 0.695 6,293,249 -64,524 0.83% 4,373,408
2021-03-16 2021-03-12 0.718 6,357,773 -511,097 0.84% 4,568,019
2021-03-15 2021-03-11 0.683 6,868,870 +612,977 0.91% 4,692,522
2021-03-11 2021-03-09 0.601 6,255,893 -3,396 0.82% 3,757,963
2021-03-09 2021-03-05 0.612 6,259,289 -3,396 0.82% 3,833,729
2021-03-03 2021-03-01 0.671 6,262,685 +76,410 0.83% 4,204,637
2021-03-01 2021-02-25 0.683 6,186,275 -244,512 0.82% 4,226,202
2021-02-26 2021-02-24 0.660 6,430,787 +108,672 0.85% 4,241,751
2021-02-24 2021-02-22 0.695 6,322,115 +5,094 0.83% 4,393,468
2021-02-23 2021-02-19 0.742 6,317,021 -89,994 0.83% 4,687,550
2021-02-22 2021-02-18 0.707 6,407,015 +15,282 0.84% 4,527,934
2021-02-19 2021-02-17 0.789 6,391,733 -205,458 0.84% 5,044,133
2021-02-18 2021-02-16 0.813 6,597,191 +15,282 0.87% 5,361,684
2021-02-17 2021-02-11 0.836 6,581,909 -10,188 0.87% 5,504,315
2021-02-16 2021-02-09 0.825 6,592,097 -443,177 0.87% 5,435,190
2021-02-10 2021-02-08 0.707 7,035,274 +6,792 0.93% 4,971,934
2021-02-08 2021-02-04 0.660 7,028,482 -8,490 0.93% 4,635,992
2021-02-05 2021-02-03 0.660 7,036,972 +13,584 0.93% 4,641,592
2021-02-04 2021-02-02 0.683 7,023,388 -13,584 0.93% 4,798,083
2021-02-03 2021-02-01 0.660 7,036,972 -33,960 0.93% 4,641,592
2021-02-01 2021-01-28 0.695 7,070,932 -20,376 0.93% 4,913,848
2021-01-29 2021-01-27 0.660 7,091,308 +115,464 0.93% 4,677,432
2021-01-27 2021-01-25 0.683 6,975,844 +1,698 0.92% 4,765,603
2021-01-25 2021-01-21 0.742 6,974,146 -222,437 0.92% 5,175,170
2021-01-22 2021-01-20 0.683 7,196,583 -54,336 0.95% 4,916,402
2021-01-20 2021-01-18 0.695 7,250,919 +264,887 0.96% 5,038,928
2021-01-19 2021-01-15 0.707 6,986,032 -13,584 0.92% 4,937,134
2021-01-18 2021-01-14 0.730 6,999,616 +10,188 0.92% 5,111,625
2021-01-15 2021-01-13 0.730 6,989,428 +8,490 0.92% 5,104,185
2021-01-14 2021-01-12 0.754 6,980,938 +16,980 0.92% 5,262,436
2021-01-13 2021-01-11 0.730 6,963,958 +3,396 0.92% 5,085,585
2021-01-12 2021-01-08 0.777 6,960,562 -1,698 0.92% 5,411,047
2021-01-11 2021-01-07 0.730 6,962,260 +1,698 0.92% 5,084,345
2021-01-08 2021-01-06 0.754 6,960,562 +61,128 0.92% 5,247,076
2021-01-07 2021-01-05 0.789 6,899,434 +6,792 0.91% 5,444,793
2021-01-06 2021-01-04 0.813 6,892,642 +15,282 0.91% 5,601,804
2021-01-05 2020-12-31 0.848 6,877,360 -5,094 0.91% 5,832,400
2021-01-04 2020-12-29 0.931 6,882,454 -207,156 0.91% 6,404,179
2020-12-30 2020-12-28 0.825 7,089,610 +5,094 0.93% 5,845,389
2020-12-29 2020-12-24 0.742 7,084,516 +47,544 0.93% 5,257,071
2020-12-23 2020-12-21 0.777 7,036,972 +37,356 0.93% 5,470,447
2020-12-22 2020-12-18 0.813 6,999,616 -392,237 0.92% 5,688,744
2020-12-21 2020-12-17 0.895 7,391,853 +6,792 0.97% 6,616,982
2020-12-18 2020-12-16 0.907 7,385,061 +342,995 0.97% 6,697,888
2020-12-17 2020-12-15 0.860 7,042,066 -3,396 0.93% 6,055,026
2020-12-16 2020-12-14 0.942 7,045,462 +125,652 0.93% 6,638,845
2020-12-15 2020-12-11 1.001 6,919,810 -1,025,590 0.91% 6,927,973
2020-12-14 2020-12-10 1.048 7,945,400 +66,222 1.05% 8,329,115
2020-12-11 2020-12-09 0.883 7,879,178 +50,940 1.04% 6,960,417
2020-12-10 2020-12-08 0.848 7,828,238 -8,490 1.03% 6,638,800
2020-12-09 2020-12-07 0.848 7,836,728 -76,410 1.03% 6,646,000
2020-12-08 2020-12-04 0.801 7,913,138 -399,030 1.04% 6,337,978
2020-12-07 2020-12-03 0.730 8,312,168 +101,880 1.10% 6,070,145
2020-12-04 2020-12-02 0.766 8,210,288 +1,698 1.08% 6,285,862
2020-12-03 2020-12-01 0.754 8,208,590 -112,068 1.08% 6,187,876
2020-12-01 2020-11-27 0.754 8,320,658 +54,336 1.10% 6,272,356
2020-11-26 2020-11-24 0.695 8,266,322 +1,698 1.09% 5,744,568
2020-11-25 2020-11-23 0.707 8,264,624 -1,698 1.09% 5,840,734
2020-11-24 2020-11-20 0.718 8,266,322 -195,269 1.09% 5,939,299
2020-11-20 2020-11-18 0.660 8,461,591 +105,276 1.12% 5,581,271
2020-11-18 2020-11-16 0.718 8,356,315 -726,743 1.10% 6,003,959
2020-11-11 2020-11-09 0.636 9,083,058 -76,410 1.20% 5,777,220
2020-11-09 2020-11-05 0.636 9,159,468 +16,980 1.21% 5,825,820
2020-10-21 2020-10-19 0.559 9,142,488 +186,780 1.20% 5,115,064
2020-10-19 2020-10-15 0.554 8,955,708 +64,523 1.18% 4,957,821
2020-10-15 2020-10-12 0.554 8,891,185 -122,255 1.17% 4,922,102
2020-10-12 2020-10-08 0.554 9,013,440 -1,698 1.19% 4,989,781
2020-10-09 2020-10-07 0.559 9,015,138 +86,598 1.19% 5,043,814
2020-10-08 2020-10-06 0.559 8,928,540 -1,698 1.18% 4,995,364
2020-10-07 2020-10-05 0.554 8,930,238 +20,376 1.18% 4,943,721
2020-09-29 2020-09-25 0.554 8,909,862 +50,939 1.17% 4,932,441
2020-09-23 2020-09-21 0.571 8,858,923 +475,440 1.17% 5,060,760
2020-09-22 2020-09-18 0.583 8,383,483 +400,727 1.10% 4,887,905
2020-09-21 2020-09-17 0.571 7,982,756 +156,216 1.05% 4,560,240
2020-09-15 2020-09-11 0.518 7,826,540 +137,537 1.03% 4,056,164
2020-09-14 2020-09-10 0.530 7,689,003 +110,370 1.01% 4,075,450
2020-09-10 2020-09-08 0.536 7,578,633 +229,230 1.00% 4,061,583
2020-09-09 2020-09-07 0.542 7,349,403 -6,792 0.97% 3,982,016
2020-09-07 2020-09-03 0.578 7,356,195 +154,867 0.97% 4,248,427
2020-09-03 2020-09-01 0.584 7,201,328 +615,032 0.97% 4,202,310
2020-09-01 2020-08-28 0.565 6,586,296 +124,669 0.89% 3,724,542
2020-08-31 2020-08-27 0.559 6,461,627 +374,006 0.87% 3,615,169
2020-08-27 2020-08-25 0.584 6,087,621 -1,662 0.82% 3,552,410
2020-08-26 2020-08-24 0.596 6,089,283 +18,285 0.82% 3,626,645
2020-08-24 2020-08-20 0.559 6,070,998 -28,258 0.82% 3,396,618
2020-08-21 2020-08-19 0.547 6,099,256 +16,622 0.82% 3,339,043
2020-08-17 2020-08-13 0.572 6,082,634 -33,245 0.82% 3,476,314
2020-08-12 2020-08-10 0.602 6,115,879 +33,245 0.82% 3,679,278
2020-08-11 2020-08-07 0.547 6,082,634 +61,503 0.82% 3,329,943
2020-08-10 2020-08-06 0.535 6,021,131 +4,987 0.81% 3,223,828
2020-08-07 2020-08-05 0.553 6,016,144 -24,934 0.81% 3,329,736
2020-08-06 2020-08-04 0.590 6,041,078 -3,324 0.81% 3,561,593
2020-08-05 2020-08-03 0.553 6,044,402 -1,662 0.81% 3,345,376
2020-07-31 2020-07-29 0.499 6,046,064 +166,225 0.81% 3,018,941
2020-07-30 2020-07-28 0.511 5,879,839 +116,357 0.79% 3,006,686
2020-07-29 2020-07-27 0.457 5,763,482 -1,662 0.78% 2,635,131
2020-07-22 2020-07-20 0.463 5,765,144 -4,987 0.78% 2,670,574
2020-07-17 2020-07-15 0.523 5,770,131 +18,285 0.78% 3,020,012
2020-06-11 2020-06-09 0.409 5,751,846 +343,394 0.77% 2,355,186
2020-05-19 2020-05-15 0.429 5,408,452 -234,452 0.77% 2,318,386
2020-05-18 2020-05-14 0.435 5,642,904 -156,301 0.81% 2,454,989
2020-04-24 2020-04-22 0.377 5,799,205 -7,815 0.83% 2,189,064
2020-03-12 2020-03-10 0.397 5,807,020 +196,939 0.83% 2,303,472
2020-03-03 2020-02-28 0.422 5,610,081 -1,563 0.80% 2,368,924
2020-02-28 2020-02-26 0.454 5,611,644 +1,563 0.80% 2,549,097
2020-02-14 2020-02-12 0.441 5,610,081 -29,697 0.80% 2,476,602
2020-02-13 2020-02-11 0.448 5,639,778 +29,697 0.81% 2,525,795
2020-01-21 2020-01-17 0.454 5,610,081 -1,563 0.80% 2,548,387
2020-01-17 2020-01-15 0.461 5,611,644 +1,563 0.80% 2,585,000
2020-01-14 2020-01-10 0.486 5,610,081 +15,630 0.80% 2,727,851
2020-01-10 2020-01-08 0.480 5,594,451 -3,126 0.80% 2,684,459
2019-12-30 2019-12-24 0.454 5,597,577 +1,563 0.80% 2,542,708
2019-12-27 2019-12-20 0.448 5,596,014 +1,563 0.80% 2,506,195
2019-11-13 2019-11-11 0.467 5,594,451 +7,815 0.80% 2,612,873
2019-10-22 2019-10-18 0.448 5,586,636 -7,815 0.80% 2,501,995
2019-10-16 2019-10-14 0.448 5,594,451 +29,698 0.80% 2,505,495
2019-09-27 2019-09-25 0.429 5,564,753 +178,183 0.80% 2,385,386
2019-09-06 2019-09-04 0.441 5,386,570 -4,689 0.77% 2,377,932
2019-09-03 2019-08-30 0.422 5,391,259 +39,075 0.77% 2,276,523
2019-08-29 2019-08-27 0.409 5,352,184 +1,563 0.77% 2,191,538
2019-08-28 2019-08-26 0.422 5,350,621 +1,563 0.77% 2,259,363
2019-08-27 2019-08-23 0.441 5,349,058 +1,563 0.77% 2,361,372
2019-08-21 2019-08-19 0.441 5,347,495 -12,504 0.77% 2,360,682
2019-08-16 2019-08-14 0.429 5,359,999 -182,872 0.77% 2,297,616
2019-08-15 2019-08-13 0.422 5,542,871 +7,815 0.79% 2,340,543
2019-08-13 2019-08-09 0.557 5,535,056 +46,890 0.79% 3,080,912
2019-08-01 2019-07-30 0.595 5,488,166 -3,126 0.79% 3,265,489
2019-07-31 2019-07-29 0.589 5,491,292 -28,134 0.79% 3,232,216
2019-07-26 2019-07-24 0.608 5,519,426 +78,150 0.79% 3,354,714
2019-07-25 2019-07-23 0.614 5,441,276 -10,941 0.78% 3,342,027
2019-06-05 2019-06-03 0.665 5,452,217 -12,504 0.78% 3,627,809
2019-06-04 2019-05-31 0.665 5,464,721 +12,504 0.78% 3,636,129
2019-05-31 2019-05-29 0.748 5,452,217 +323,437 0.78% 4,079,086
2019-05-08 2019-05-06 0.721 5,128,780 -8,822 0.78% 3,697,575
2019-04-24 2019-04-18 0.762 5,137,602 +1,470 0.78% 3,913,591
2019-04-23 2019-04-17 0.762 5,136,132 +14,703 0.78% 3,912,472
2019-04-17 2019-04-15 0.762 5,121,429 +7,352 0.78% 3,901,272
2019-04-16 2019-04-12 0.762 5,114,077 +4,411 0.78% 3,895,671
2019-04-12 2019-04-10 0.789 5,109,666 -72,045 0.78% 4,031,322
2019-04-11 2019-04-09 0.789 5,181,711 +4,411 0.79% 4,088,163
2019-03-29 2019-03-27 0.789 5,177,300 -55,871 0.79% 4,084,683
2019-03-28 2019-03-26 0.857 5,233,171 +139,678 0.80% 4,484,691
2019-03-20 2019-03-18 0.925 5,093,493 -8,822 0.78% 4,711,418
2019-03-19 2019-03-15 0.830 5,102,315 -70,574 0.78% 4,233,739
2019-03-18 2019-03-14 0.843 5,172,889 +73,515 0.79% 4,362,665
2019-03-15 2019-03-13 0.871 5,099,374 +48,519 0.78% 4,439,396
2019-02-14 2019-02-12 0.544 5,050,855 -220,543 0.77% 2,748,223
2019-02-13 2019-02-11 0.503 5,271,398 +1,470 0.80% 2,653,106
2019-01-29 2019-01-25 0.476 5,269,928 -22,054 0.80% 2,508,995
2018-10-31 2018-10-29 0.462 5,291,982 -5,881 0.81% 2,447,509
2018-08-21 2018-08-17 0.531 5,297,863 +220,543 0.81% 2,810,557
2018-08-02 2018-07-31 0.531 5,077,320 -2,941 0.77% 2,693,557
2018-07-31 2018-07-27 0.544 5,080,261 -73,514 0.77% 2,764,223
2018-07-25 2018-07-23 0.537 5,153,775 -55,871 0.78% 2,769,170
2018-07-05 2018-07-03 0.531 5,209,646 -36,757 0.79% 2,763,757
2018-06-26 2018-06-22 0.537 5,246,403 -2,941 0.80% 2,818,939
2018-06-01 2018-05-30 0.579 5,249,344 +128,033 0.80% 3,037,414
2018-05-28 2018-05-24 0.558 5,121,311 +71,721 0.80% 2,856,222
2018-05-17 2018-05-15 0.579 5,049,590 +43,033 0.79% 2,921,831
2018-05-16 2018-05-14 0.579 5,006,557 +64,550 0.78% 2,896,931
2018-05-15 2018-05-11 0.586 4,942,007 -50,205 0.77% 2,894,033
2018-04-27 2018-04-25 0.558 4,992,212 -7,173 0.78% 2,784,222
2018-04-20 2018-04-18 0.537 4,999,385 -96,106 0.78% 2,683,664
2018-04-19 2018-04-17 0.544 5,095,491 +7,172 0.79% 2,770,777
2018-04-16 2018-04-12 0.544 5,088,319 -17,213 0.79% 2,766,877
2018-04-03 2018-03-28 0.544 5,105,532 -14,345 0.80% 2,776,237
2018-03-29 2018-03-27 0.558 5,119,877 +86,066 0.80% 2,855,423
2018-02-14 2018-02-12 0.634 5,033,811 +14,344 0.79% 3,193,443
2018-02-07 2018-02-05 0.809 5,019,467 -2,868 0.78% 4,059,163
2018-02-06 2018-02-02 0.837 5,022,335 +71,721 0.78% 4,201,533
2018-01-23 2018-01-19 0.809 4,950,614 -38,730 0.77% 4,003,482
2018-01-22 2018-01-18 0.795 4,989,344 -176,434 0.78% 3,965,237
2018-01-12 2018-01-10 0.781 5,165,778 -294,058 0.81% 4,033,431
2018-01-11 2018-01-09 0.781 5,459,836 -5,738 0.85% 4,263,031
2018-01-09 2018-01-05 0.781 5,465,574 +14,344 0.85% 4,267,511
2017-11-23 2017-11-21 0.837 5,451,230 +109,017 0.85% 4,560,334
2017-11-22 2017-11-20 0.851 5,342,213 +43,033 0.83% 4,543,619
2017-11-21 2017-11-17 0.837 5,299,180 +63,115 0.83% 4,433,133
2017-11-16 2017-11-14 0.892 5,236,065 -21,517 0.82% 4,672,355
2017-10-27 2017-10-25 0.892 5,257,582 +21,517 0.82% 4,691,556
2017-10-26 2017-10-24 0.892 5,236,065 +185,041 0.82% 4,672,355
2017-10-19 2017-10-17 0.878 5,051,024 -21,516 0.79% 4,436,810
2017-10-18 2017-10-16 0.837 5,072,540 -71,722 0.79% 4,243,533
2017-10-16 2017-10-12 0.837 5,144,262 -10,041 0.80% 4,303,534
2017-10-06 2017-10-03 0.767 5,154,303 -8,607 0.80% 3,952,606
2017-10-04 2017-09-29 0.781 5,162,910 -2,868 0.81% 4,031,192
2017-09-29 2017-09-27 0.753 5,165,778 +8,606 0.81% 3,889,380
2017-09-19 2017-09-15 0.781 5,157,172 +1,435 0.80% 4,026,712
2017-09-07 2017-09-05 0.823 5,155,737 -5,738 0.80% 4,241,248
2017-09-04 2017-08-31 0.767 5,161,475 -7,172 0.81% 3,958,106
2017-08-09 2017-08-07 0.767 5,168,647 -21,517 0.81% 3,963,606
2017-08-07 2017-08-03 0.739 5,190,164 +2,869 0.81% 3,835,375
2017-07-31 2017-07-27 0.767 5,187,295 +143,443 0.81% 3,977,906
2017-07-28 2017-07-26 0.753 5,043,852 +71,722 0.79% 3,797,580
2017-07-26 2017-07-24 0.753 4,972,130 +164,959 0.78% 3,743,580
2017-07-19 2017-07-17 0.767 4,807,171 +107,582 0.75% 3,686,406
2017-07-18 2017-07-14 0.753 4,699,589 +121,927 0.73% 3,538,380
2017-07-13 2017-07-11 0.753 4,577,662 +107,582 0.71% 3,446,580
2017-07-06 2017-07-04 0.739 4,470,080 +7,172 0.70% 3,303,255
2017-07-04 2017-06-30 0.753 4,462,908 -28,689 0.70% 3,360,180
2017-06-30 2017-06-28 0.767 4,491,597 +14,345 0.70% 3,444,406
2017-05-24 2017-05-22 0.809 4,477,252 +79,951 0.70% 3,622,952
2017-05-11 2017-05-09 0.823 4,397,301 -1,409 0.70% 3,620,682
2017-05-09 2017-05-05 0.823 4,398,710 -50,718 0.70% 3,621,842
2017-05-08 2017-05-04 0.838 4,449,428 -2,817 0.71% 3,726,768
2017-05-05 2017-05-02 0.852 4,452,245 +1,409 0.71% 3,792,333
2017-04-21 2017-04-19 0.838 4,450,836 +94,390 0.71% 3,727,948
2017-04-18 2017-04-12 0.838 4,356,446 +2,818 0.69% 3,648,888
2017-04-06 2017-04-03 0.838 4,353,628 +28,176 0.69% 3,646,528
2017-03-30 2017-03-28 0.866 4,325,452 -119,749 0.69% 3,745,739
2017-03-24 2017-03-22 0.866 4,445,201 -14,088 0.71% 3,849,439
2017-03-23 2017-03-21 0.866 4,459,289 -14,088 0.71% 3,861,639
2017-03-15 2017-03-13 0.838 4,473,377 -195,826 0.71% 3,746,828
2017-03-06 2017-03-02 0.838 4,669,203 +42,265 0.74% 3,910,848
2017-03-03 2017-03-01 0.852 4,626,938 -304,304 0.73% 3,941,133
2017-02-21 2017-02-17 0.852 4,931,242 +7,044 0.78% 4,200,334
2017-02-17 2017-02-15 0.880 4,924,198 +225,410 0.78% 4,334,145
2017-02-16 2017-02-14 0.880 4,698,788 +169,058 0.75% 4,135,745
2017-02-10 2017-02-08 0.809 4,529,730 -140,881 0.72% 3,665,417
2017-02-03 2017-02-01 0.838 4,670,611 -63,397 0.74% 3,912,028
2017-01-26 2017-01-24 0.809 4,734,008 +70,441 0.75% 3,830,717
2017-01-19 2017-01-17 0.781 4,663,567 +76,076 0.74% 3,641,306
2017-01-09 2017-01-05 0.767 4,587,491 +7,044 0.73% 3,516,780
2016-12-30 2016-12-28 0.809 4,580,447 -7,044 0.73% 3,706,457
2016-12-21 2016-12-19 0.795 4,587,491 +7,044 0.73% 3,647,031
2016-12-14 2016-12-12 0.823 4,580,447 +19,723 0.73% 3,771,482
2016-11-23 2016-11-21 0.838 4,560,724 -7,044 0.72% 3,819,988
2016-11-21 2016-11-17 0.823 4,567,768 +1,409 0.73% 3,761,043
2016-11-17 2016-11-15 0.852 4,566,359 -25,359 0.73% 3,889,533
2016-11-16 2016-11-14 0.852 4,591,718 +2,818 0.73% 3,911,134
2016-11-15 2016-11-11 0.866 4,588,900 +471,953 0.73% 3,973,879
2016-11-14 2016-11-10 0.781 4,116,947 +14,088 0.65% 3,214,506
2016-11-11 2016-11-09 0.781 4,102,859 +7,044 0.65% 3,203,506
2016-11-07 2016-11-03 0.795 4,095,815 +70,441 0.65% 3,256,151
2016-11-04 2016-11-02 0.823 4,025,374 -7,044 0.64% 3,314,442
2016-10-31 2016-10-27 0.838 4,032,418 +19,723 0.64% 3,377,488
2016-10-28 2016-10-26 0.866 4,012,695 +80,302 0.64% 3,474,899
2016-10-27 2016-10-25 0.894 3,932,393 +121,158 0.62% 3,517,011
2016-10-17 2016-10-13 0.724 3,811,235 -5,635 0.61% 2,759,384
2016-10-12 2016-10-07 0.738 3,816,870 +1,409 0.61% 2,817,649
2016-10-06 2016-10-04 0.738 3,815,461 +1,409 0.61% 2,816,609
2016-09-29 2016-09-27 0.752 3,814,052 +8,453 0.61% 2,869,714
2016-09-06 2016-09-02 0.752 3,805,599 -1,409 0.60% 2,863,354
2016-09-05 2016-09-01 0.752 3,807,008 +7,044 0.60% 2,864,415
2016-09-02 2016-08-31 0.752 3,799,964 +21,132 0.60% 2,859,115
2016-08-24 2016-08-22 0.852 3,778,832 -1,409 0.60% 3,218,734
2016-08-19 2016-08-17 0.880 3,780,241 +7,044 0.60% 3,327,265
2016-07-28 2016-07-26 0.866 3,773,197 -7,044 0.60% 3,267,499
2016-07-21 2016-07-19 0.866 3,780,241 +7,044 0.60% 3,273,599
2016-07-15 2016-07-13 0.866 3,773,197 +7,044 0.60% 3,267,499
2016-07-11 2016-07-07 0.909 3,766,153 -7,044 0.60% 3,421,796
2016-07-07 2016-07-05 0.894 3,773,197 +5,636 0.60% 3,374,631
2016-07-05 2016-06-30 0.880 3,767,561 -7,044 0.60% 3,316,104
2016-06-27 2016-06-23 0.838 3,774,605 +7,044 0.60% 3,161,548
2016-06-08 2016-06-06 0.880 3,767,561 -7,044 0.60% 3,316,104
2016-06-03 2016-06-01 0.852 3,774,605 +7,044 0.60% 3,215,133
2016-06-01 2016-05-30 0.866 3,767,561 -7,044 0.60% 3,262,619
2016-05-30 2016-05-26 0.838 3,774,605 +7,044 0.60% 3,161,548
2016-05-25 2016-05-23 0.880 3,767,561 -7,044 0.60% 3,316,104
2016-05-17 2016-05-13 0.852 3,774,605 +7,044 0.60% 3,215,133
2016-05-16 2016-05-12 0.894 3,767,561 -5,636 0.60% 3,369,590
2016-05-13 2016-05-11 0.880 3,773,197 +5,636 0.60% 3,321,065
2016-05-12 2016-05-10 0.880 3,767,561 -5,636 0.60% 3,316,104
2016-05-11 2016-05-09 0.880 3,773,197 +12,680 0.60% 3,321,065
2016-05-09 2016-05-05 0.965 3,760,517 -11,271 0.60% 3,630,218
2016-05-05 2016-05-03 0.951 3,771,788 -52,126 0.60% 3,587,553
2016-04-27 2016-04-25 0.937 3,823,914 -4,226 0.61% 3,582,847
2016-04-25 2016-04-21 0.923 3,828,140 -7,044 0.61% 3,532,461
2016-04-15 2016-04-13 0.880 3,835,184 +7,044 0.61% 3,375,624
2016-04-14 2016-04-12 0.866 3,828,140 -19,724 0.61% 3,315,079
2016-04-13 2016-04-11 0.795 3,847,864 -7,044 0.61% 3,059,032
2016-04-05 2016-03-31 0.767 3,854,908 -7,044 0.61% 2,955,180
2016-03-31 2016-03-29 0.767 3,861,952 -7,044 0.61% 2,960,580
2016-03-29 2016-03-23 0.781 3,868,996 -1,409 0.61% 3,020,906
2016-03-24 2016-03-22 0.738 3,870,405 +8,453 0.61% 2,857,169
2016-03-21 2016-03-17 0.795 3,861,952 -156,378 0.61% 3,070,231
2016-03-17 2016-03-15 0.795 4,018,330 +7,044 0.64% 3,194,551
2016-03-16 2016-03-14 0.795 4,011,286 +184,554 0.64% 3,188,951
2016-03-15 2016-03-11 0.866 3,826,732 +18,315 0.61% 3,313,860
2016-03-14 2016-03-10 0.823 3,808,417 +7,044 0.60% 3,135,802
2016-03-11 2016-03-09 0.852 3,801,373 +19,723 0.60% 3,237,934
2016-03-03 2016-03-01 0.795 3,781,650 +8,453 0.60% 3,006,392
2016-03-01 2016-02-26 0.809 3,773,197 +7,044 0.60% 3,053,237
2016-02-26 2016-02-24 0.852 3,766,153 +7,045 0.60% 3,207,934
2016-02-23 2016-02-19 0.880 3,759,108 +7,044 0.60% 3,308,664
2016-02-19 2016-02-17 0.866 3,752,064 -8,453 0.60% 3,249,199
2016-02-18 2016-02-16 0.852 3,760,517 +14,088 0.60% 3,203,133
2016-02-17 2016-02-15 0.852 3,746,429 -14,088 0.60% 3,191,133
2016-02-15 2016-02-11 0.823 3,760,517 +7,044 0.60% 3,096,362
2016-02-12 2016-02-05 0.852 3,753,473 -7,044 0.60% 3,197,133
2016-02-11 2016-02-04 0.823 3,760,517 +4,226 0.60% 3,096,362
2016-02-04 2016-02-02 0.838 3,756,291 +7,044 0.60% 3,146,208
2016-02-01 2016-01-28 0.838 3,749,247 +7,044 0.60% 3,140,308
2016-01-29 2016-01-27 0.866 3,742,203 -7,044 0.59% 3,240,659
2016-01-28 2016-01-26 0.838 3,749,247 -7,044 0.60% 3,140,308
2016-01-27 2016-01-25 0.823 3,756,291 +7,044 0.60% 3,092,883
2016-01-26 2016-01-22 0.823 3,749,247 +7,044 0.60% 3,087,083
2016-01-25 2016-01-21 0.809 3,742,203 +4,227 0.59% 3,028,157
2016-01-20 2016-01-18 0.965 3,737,976 +7,044 0.59% 3,608,458
2016-01-19 2016-01-15 0.980 3,730,932 -1,409 0.59% 3,654,623
2016-01-18 2016-01-14 1.079 3,732,341 -143,699 0.59% 4,026,903
2016-01-15 2016-01-13 0.965 3,876,040 -21,132 0.62% 3,741,738
2016-01-11 2016-01-07 0.994 3,897,172 -42,265 0.62% 3,872,789
2016-01-08 2016-01-06 1.036 3,939,437 +28,177 0.63% 4,082,566
2016-01-07 2016-01-05 0.965 3,911,260 -52,127 0.62% 3,775,738
2016-01-06 2016-01-04 0.951 3,963,387 -21,132 0.63% 3,769,793
2016-01-05 2015-12-31 0.965 3,984,519 +15,497 0.63% 3,846,458
2015-12-29 2015-12-24 0.880 3,969,022 +14,088 0.63% 3,493,425
2015-12-28 2015-12-22 0.795 3,954,934 -226,819 0.63% 3,144,152
2015-12-22 2015-12-18 0.781 4,181,753 -125,384 0.66% 3,265,106
2015-12-21 2015-12-17 0.781 4,307,137 -85,938 0.68% 3,363,006
2015-12-18 2015-12-16 0.781 4,393,075 -7,044 0.70% 3,430,106
2015-12-11 2015-12-09 0.809 4,400,119 +1,409 0.70% 3,560,537
2015-11-24 2015-11-20 0.809 4,398,710 -7,044 0.70% 3,559,397
2015-11-23 2015-11-19 0.795 4,405,754 -70,441 0.70% 3,502,551
2015-11-19 2015-11-17 0.809 4,476,195 -1,409 0.71% 3,622,097
2015-11-11 2015-11-09 0.823 4,477,604 +7,044 0.71% 3,686,803
2015-11-06 2015-11-04 0.852 4,470,560 +7,044 0.71% 3,807,934
2015-10-30 2015-10-28 0.838 4,463,516 -8,453 0.71% 3,738,568
2015-10-26 2015-10-22 0.894 4,471,969 -11,270 0.71% 3,999,591
2015-10-22 2015-10-19 0.909 4,483,239 +9,862 0.71% 4,073,316
2015-10-19 2015-10-15 0.909 4,473,377 -35,221 0.71% 4,064,355
2015-10-16 2015-10-14 0.894 4,508,598 +8,453 0.72% 4,032,350
2015-10-15 2015-10-13 0.909 4,500,145 +2,818 0.71% 4,088,676
2015-10-12 2015-10-08 0.923 4,497,327 +21,132 0.71% 4,149,961
2015-10-09 2015-10-07 0.937 4,476,195 +11,270 0.71% 4,194,007
2015-10-08 2015-10-06 0.909 4,464,925 +5,636 0.71% 4,056,676
2015-10-06 2015-10-02 0.923 4,459,289 -2,818 0.71% 4,114,861
2015-09-25 2015-09-23 0.909 4,462,107 +1,409 0.71% 4,054,116
2015-09-17 2015-09-15 0.894 4,460,698 -4,227 0.71% 3,989,510
2015-09-11 2015-09-09 0.937 4,464,925 -1,408 0.71% 4,183,447
2015-09-02 2015-08-31 0.894 4,466,333 +1,408 0.71% 3,994,550
2015-08-26 2015-08-24 1.036 4,464,925 -35,220 0.71% 4,627,146
2015-08-17 2015-08-13 1.192 4,500,145 -1,409 0.71% 5,366,387
2015-08-12 2015-08-10 1.178 4,501,554 +23,950 0.72% 5,304,162
2015-08-11 2015-08-07 1.178 4,477,604 +5,635 0.71% 5,275,942
2015-08-05 2015-08-03 1.192 4,471,969 +2,818 0.71% 5,332,788
2015-08-04 2015-07-31 1.192 4,469,151 +14,088 0.71% 5,329,427
2015-07-30 2015-07-28 1.221 4,455,063 -2,817 0.71% 5,439,118
2015-07-24 2015-07-22 1.249 4,457,880 +2,817 0.71% 5,569,129
2015-07-20 2015-07-16 1.263 4,455,063 +2,818 0.71% 5,628,855
2015-07-17 2015-07-15 1.278 4,452,245 -42,265 0.71% 5,688,500
2015-07-15 2015-07-13 1.221 4,494,510 -108,478 0.71% 5,487,279
2015-07-14 2015-07-10 1.164 4,602,988 +25,358 0.73% 5,358,336
2015-07-13 2015-07-09 1.150 4,577,630 +2,818 0.73% 5,263,831
2015-07-10 2015-07-08 1.036 4,574,812 +1,409 0.73% 4,741,026
2015-07-07 2015-07-03 1.349 4,573,403 +2,817 0.73% 6,167,928
2015-07-06 2015-07-02 1.377 4,570,586 +7,044 0.73% 6,293,900
2015-07-02 2015-06-29 1.377 4,563,542 +7,045 0.72% 6,284,200
2015-06-29 2015-06-25 1.434 4,556,497 +14,088 0.72% 6,533,241
2015-06-26 2015-06-24 1.448 4,542,409 -9,862 0.72% 6,577,527
2015-06-23 2015-06-19 1.391 4,552,271 +7,044 0.72% 6,333,305
2015-06-19 2015-06-17 1.391 4,545,227 +14,088 0.72% 6,323,505
2015-06-16 2015-06-12 1.420 4,531,139 +9,862 0.72% 6,432,556
2015-06-12 2015-06-10 1.420 4,521,277 +84,529 0.72% 6,418,556
2015-06-10 2015-06-08 1.476 4,436,748 +11,270 0.70% 6,550,498
2015-06-09 2015-06-05 1.491 4,425,478 +38,038 0.70% 6,596,684
2015-06-08 2015-06-04 1.519 4,387,440 -191,598 0.70% 6,664,555
2015-06-05 2015-06-03 1.590 4,579,038 +2,817 0.73% 7,280,622
2015-06-04 2015-06-02 1.618 4,576,221 -81,711 0.73% 7,406,074
2015-06-02 2015-05-29 1.533 4,657,932 -2,818 0.74% 7,141,560
2015-06-01 2015-05-28 1.505 4,660,750 +70,441 0.74% 7,013,550
2015-05-27 2015-05-22 1.491 4,590,309 -29,585 0.73% 6,842,384
2015-05-26 2015-05-21 1.519 4,619,894 +40,856 0.73% 7,017,655
2015-05-22 2015-05-20 1.448 4,579,038 +2,817 0.73% 6,630,566
2015-05-21 2015-05-19 1.476 4,576,221 -11,270 0.73% 6,756,418
2015-05-20 2015-05-18 1.420 4,587,491 +5,635 0.73% 6,512,555
2015-05-19 2015-05-15 1.420 4,581,856 +38,038 0.73% 6,504,556
2015-05-15 2015-05-13 1.443 4,543,818 -1,409 0.72% 6,555,443
2015-05-14 2015-05-12 1.457 4,545,227 +47,771 0.72% 6,623,050
2015-05-13 2015-05-11 1.428 4,497,456 +6,931 0.73% 6,423,670
2015-05-11 2015-05-07 1.414 4,490,525 +163,580 0.72% 6,348,985
2015-05-08 2015-05-06 1.472 4,326,945 +1,387 0.70% 6,367,408
2015-05-07 2015-05-05 1.428 4,325,558 +8,317 0.70% 6,178,150
2015-05-06 2015-05-04 1.486 4,317,241 -6,931 0.70% 6,415,413
2015-05-05 2015-04-30 1.443 4,324,172 +5,545 0.70% 6,238,556
2015-05-04 2015-04-29 1.457 4,318,627 -6,931 0.70% 6,292,862
2015-04-30 2015-04-28 1.486 4,325,558 +341,023 0.70% 6,427,772
2015-04-29 2015-04-27 1.472 3,984,535 -2,773 0.64% 5,863,527
2015-04-28 2015-04-24 1.443 3,987,308 -6,931 0.64% 5,752,557
2015-04-27 2015-04-23 1.371 3,994,239 -1,386 0.64% 5,474,428
2015-04-24 2015-04-22 1.385 3,995,625 +2,772 0.64% 5,533,973
2015-04-20 2015-04-16 1.414 3,992,853 -8,317 0.64% 5,645,345
2015-04-16 2015-04-14 1.399 4,001,170 +19,407 0.65% 5,599,379
2015-04-15 2015-04-13 1.356 3,981,763 +5,546 0.64% 5,399,883
2015-04-14 2015-04-10 1.371 3,976,217 +51,292 0.64% 5,449,728
2015-04-13 2015-04-09 1.399 3,924,925 +27,725 0.63% 5,492,679
2015-04-02 2015-03-31 1.428 3,897,200 +2,773 0.63% 5,566,331
2015-03-26 2015-03-24 1.472 3,894,427 -4,159 0.63% 5,730,927
2015-03-24 2015-03-20 1.630 3,898,586 -9,704 0.63% 6,355,748
2015-03-12 2015-03-10 1.428 3,908,290 +16,635 0.63% 5,582,170
2015-03-11 2015-03-09 1.544 3,891,655 +34,657 0.63% 6,007,575
2015-03-06 2015-03-04 1.573 3,856,998 +131,696 0.62% 6,065,366
2015-03-04 2015-03-02 1.573 3,725,302 +141,400 0.60% 5,858,266
2015-03-02 2015-02-26 1.645 3,583,902 +2,772 0.58% 5,894,434
2015-02-27 2015-02-25 1.674 3,581,130 -2,772 0.58% 5,993,206
2015-02-24 2015-02-18 1.645 3,583,902 +6,030 0.58% 5,894,434
2015-02-23 2015-02-16 1.645 3,577,872 +2,773 0.58% 5,884,516
2015-02-16 2015-02-12 1.674 3,575,099 -8,318 0.58% 5,983,113
2015-02-09 2015-02-05 1.630 3,583,417 +2,773 0.58% 5,841,937
2015-02-03 2015-01-30 1.645 3,580,644 +2,772 0.58% 5,889,075
2015-02-02 2015-01-29 1.645 3,577,872 +13,863 0.58% 5,884,516
2015-01-29 2015-01-27 1.659 3,564,009 +2,772 0.58% 5,913,134
2015-01-20 2015-01-16 1.731 3,561,237 +4,159 0.57% 6,165,428
2015-01-16 2015-01-14 1.760 3,557,078 -13,862 0.57% 6,260,865
2015-01-15 2015-01-13 1.775 3,570,940 +12,476 0.58% 6,336,782
2015-01-13 2015-01-09 1.803 3,558,464 +13,863 0.57% 6,417,320
2015-01-09 2015-01-07 1.775 3,544,601 -49,906 0.57% 6,290,042
2015-01-08 2015-01-06 1.775 3,594,507 +8,318 0.58% 6,378,603
2015-01-06 2015-01-02 1.746 3,586,189 -11,091 0.58% 6,260,365
2015-01-02 2014-12-29 1.529 3,597,280 -2,772 0.58% 5,501,248
2014-12-30 2014-12-24 1.558 3,600,052 +415,882 0.58% 5,609,364
2014-12-23 2014-12-19 1.587 3,184,170 +1,386 0.51% 5,053,241
2014-12-19 2014-12-17 1.616 3,182,784 -16,635 0.51% 5,142,879
2014-12-09 2014-12-05 1.659 3,199,419 +6,931 0.52% 5,308,234
2014-12-05 2014-12-03 1.731 3,192,488 +23,567 0.52% 5,527,028
2014-12-04 2014-12-02 1.702 3,168,921 -1,386 0.51% 5,394,790
2014-12-03 2014-12-01 1.717 3,170,307 +24,953 0.51% 5,442,888
2014-12-02 2014-11-28 1.659 3,145,354 -1,387 0.51% 5,218,534
2014-12-01 2014-11-27 1.688 3,146,741 -62,382 0.51% 5,311,632
2014-11-28 2014-11-26 1.688 3,209,123 -152,490 0.52% 5,416,931
2014-11-27 2014-11-25 1.674 3,361,613 -85,949 0.54% 5,625,833
2014-11-26 2014-11-24 1.674 3,447,562 -70,700 0.56% 5,769,673
2014-11-25 2014-11-21 1.659 3,518,262 -59,610 0.57% 5,837,234
2014-11-24 2014-11-20 1.659 3,577,872 -152,490 0.58% 5,936,135
2014-11-21 2014-11-19 1.630 3,730,362 -159,421 0.60% 6,081,498
2014-11-20 2014-11-18 1.688 3,889,783 -145,559 0.63% 6,565,871
2014-11-19 2014-11-17 1.717 4,035,342 -214,872 0.65% 6,928,009
2014-11-18 2014-11-14 1.702 4,250,214 -105,357 0.69% 7,235,589
2014-11-17 2014-11-13 1.746 4,355,571 -343,796 0.70% 7,603,465
2014-11-14 2014-11-12 1.645 4,699,367 -123,378 0.76% 7,729,036
2014-11-13 2014-11-11 1.659 4,822,745 -329,933 0.78% 8,001,534
2014-11-12 2014-11-10 1.645 5,152,678 -533,716 0.83% 8,474,595
2014-11-11 2014-11-07 1.601 5,686,394 -1,477,767 0.92% 9,106,281
2014-11-10 2014-11-06 1.746 7,164,161 -88,722 1.16% 12,506,386
2014-11-07 2014-11-05 1.847 7,252,883 -124,764 1.17% 13,393,737
2014-11-06 2014-11-04 1.890 7,377,647 -419,348 1.19% 13,943,451
2014-11-05 2014-11-03 1.977 7,796,995 -1,020,297 1.26% 15,410,933
2014-11-04 2014-10-31 1.890 8,817,292 -285,572 1.42% 16,664,321
2014-11-03 2014-10-30 1.933 9,102,864 -22,181 1.47% 17,598,026
2014-10-31 2014-10-29 1.760 9,125,045 -13,862 1.47% 16,061,125
2014-10-29 2014-10-27 1.601 9,138,907 +36,043 1.48% 14,635,189
2014-10-28 2014-10-24 1.645 9,102,864 -90,108 1.47% 14,971,455
2014-10-24 2014-10-22 1.616 9,192,972 +48,519 1.48% 14,854,399
2014-10-23 2014-10-21 1.486 9,144,453 +110,902 1.48% 13,588,642
2014-10-22 2014-10-20 1.472 9,033,551 +69,314 1.46% 13,293,514
2014-10-21 2014-10-17 1.500 8,964,237 +431,131 1.45% 13,450,170
2014-10-20 2014-10-16 1.515 8,533,106 -90,108 1.38% 12,926,399
2014-10-17 2014-10-15 1.573 8,623,214 -132,112 1.39% 13,560,533
2014-10-16 2014-10-14 1.457 8,755,326 +1,509,652 1.41% 12,757,771
2014-10-15 2014-10-13 1.472 7,245,674 +465,788 1.17% 10,662,525
2014-10-14 2014-10-10 1.385 6,779,886 +859,489 1.09% 9,390,198
2014-10-13 2014-10-09 1.356 5,920,397 +587,780 0.96% 8,028,969
2014-10-10 2014-10-08 1.197 5,332,617 +20,794 0.86% 6,385,569
2014-10-09 2014-10-07 1.212 5,311,823 +124,765 0.86% 6,437,304
2014-10-08 2014-10-06 1.212 5,187,058 +26,339 0.84% 6,286,103
2014-10-07 2014-10-03 1.197 5,160,719 +214,873 0.83% 6,179,729
2014-10-06 2014-09-30 1.212 4,945,846 +99,811 0.80% 5,993,783
2014-10-03 2014-09-29 1.212 4,846,035 +407,565 0.78% 5,872,823
2014-09-30 2014-09-26 1.226 4,438,470 -2,773 0.72% 5,442,937
2014-09-29 2014-09-25 1.226 4,441,243 +62,382 0.72% 5,446,338
2014-09-26 2014-09-24 1.226 4,378,861 +110,902 0.71% 5,369,838
2014-09-25 2014-09-23 1.212 4,267,959 +274,482 0.69% 5,172,263
2014-09-24 2014-09-22 1.197 3,993,477 +124,765 0.64% 4,782,009
2014-09-23 2014-09-19 1.197 3,868,712 +69,314 0.62% 4,632,609
2014-09-22 2014-09-18 1.197 3,799,398 +98,425 0.61% 4,549,608
2014-09-19 2014-09-17 1.226 3,700,973 +41,588 0.60% 4,538,538
2014-09-18 2014-09-16 1.241 3,659,385 +34,657 0.59% 4,540,333
2014-09-17 2014-09-15 1.226 3,624,728 +20,794 0.59% 4,445,038
2014-09-11 2014-09-08 1.241 3,603,934 +81,790 0.58% 4,471,533
2014-09-10 2014-09-05 1.255 3,522,144 -56,837 0.57% 4,420,867
2014-09-08 2014-09-04 1.241 3,578,981 -346,568 0.58% 4,440,572
2014-09-04 2014-09-02 1.241 3,925,549 +6,931 0.63% 4,870,572
2014-09-01 2014-08-28 1.298 3,918,618 -69,313 0.63% 5,088,111
2014-08-29 2014-08-27 1.241 3,987,931 -40,202 0.64% 4,947,972
2014-08-28 2014-08-26 1.270 4,028,133 -29,112 0.65% 5,114,081
2014-08-26 2014-08-22 1.241 4,057,245 +1,386 0.65% 5,033,972
2014-08-25 2014-08-21 1.212 4,055,859 +76,245 0.65% 4,915,223
2014-08-22 2014-08-20 1.270 3,979,614 +166,353 0.64% 5,052,482
2014-08-21 2014-08-19 1.298 3,813,261 +27,725 0.62% 4,951,310
2014-08-20 2014-08-18 1.284 3,785,536 -9,703 0.61% 4,860,696
2014-08-19 2014-08-15 1.313 3,795,239 +37,429 0.61% 4,982,664
2014-08-18 2014-08-14 1.298 3,757,810 +216,259 0.61% 4,879,310
2014-08-12 2014-08-08 1.529 3,541,551 -27,726 0.57% 5,416,023
2014-08-11 2014-08-07 1.515 3,569,277 +30,498 0.58% 5,406,929
2014-08-08 2014-08-06 1.558 3,538,779 +450,539 0.57% 5,513,893
2014-08-05 2014-08-01 1.544 3,088,240 +13,863 0.50% 4,767,338
2014-07-29 2014-07-25 1.616 3,074,377 +20,794 0.50% 4,967,710
2014-07-28 2014-07-24 1.601 3,053,583 -6,932 0.49% 4,890,056
2014-07-24 2014-07-22 1.558 3,060,515 +2,773 0.49% 4,768,693
2014-07-22 2014-07-18 1.601 3,057,742 +1,386 0.49% 4,896,716
2014-07-21 2014-07-17 1.601 3,056,356 +133,083 0.49% 4,894,497
2014-07-18 2014-07-16 1.630 2,923,273 +5,545 0.47% 4,765,724
2014-07-16 2014-07-14 1.645 2,917,728 +4,158 0.47% 4,798,779
2014-07-15 2014-07-11 1.659 2,913,570 +3,466 0.47% 4,833,975
2014-07-14 2014-07-10 1.616 2,910,104 -5,545 0.47% 4,702,271
2014-07-11 2014-07-09 1.587 2,915,649 -9,704 0.47% 4,627,102
2014-07-10 2014-07-08 1.558 2,925,353 +1,386 0.47% 4,558,093
2014-07-09 2014-07-07 1.616 2,923,967 +5,545 0.47% 4,724,671
2014-07-08 2014-07-04 1.746 2,918,422 -69,313 0.47% 5,094,653
2014-07-07 2014-07-03 1.702 2,987,735 -9,704 0.48% 5,086,338
2014-07-03 2014-06-30 1.558 2,997,439 +24,575 0.48% 4,670,412
2014-07-02 2014-06-27 1.645 2,972,864 -8,318 0.48% 4,889,461
2014-06-30 2014-06-26 1.702 2,981,182 +1,387 0.48% 5,075,182
2014-06-26 2014-06-24 1.443 2,979,795 +1,386 0.48% 4,299,001
2014-06-24 2014-06-20 1.500 2,978,409 +44,361 0.48% 4,468,881
2014-06-23 2014-06-19 1.529 2,934,048 +1,386 0.47% 4,486,981
2014-06-19 2014-06-17 1.544 2,932,662 +1,386 0.47% 4,527,171
2014-06-16 2014-06-12 1.645 2,931,276 +117,833 0.47% 4,821,062
2014-06-13 2014-06-11 1.674 2,813,443 +13,863 0.45% 4,708,442
2014-06-10 2014-06-06 1.688 2,799,580 +1,386 0.45% 4,725,632
2014-06-06 2014-06-04 1.717 2,798,194 +45,748 0.45% 4,804,032
2014-06-04 2014-05-30 1.948 2,752,446 +13,862 0.44% 5,360,850
2014-06-03 2014-05-29 1.977 2,738,584 -15,249 0.44% 5,412,872
2014-05-30 2014-05-28 1.919 2,753,833 +24,953 0.44% 5,284,092
2014-05-29 2014-05-27 1.674 2,728,880 -6,931 0.44% 4,566,921
2014-05-28 2014-05-26 1.674 2,735,811 -5,129 0.44% 4,578,521
2014-05-26 2014-05-22 1.717 2,740,940 +13,862 0.44% 4,705,736
2014-05-21 2014-05-19 2.048 2,727,078 +153,136 0.44% 5,585,760
2014-05-19 2014-05-15 2.064 2,573,942 +19,627 0.44% 5,311,442
2014-05-16 2014-05-14 2.064 2,554,315 +172,712 0.44% 5,270,941
2014-05-15 2014-05-13 2.064 2,381,603 +129,535 0.41% 4,914,542
2014-05-13 2014-05-09 2.048 2,252,068 +13,084 0.39% 4,612,817
2014-05-12 2014-05-08 2.033 2,238,984 +300,939 0.38% 4,551,793
2014-05-09 2014-05-07 2.064 1,938,045 +10,467 0.33% 3,999,241
2014-05-07 2014-05-02 2.002 1,927,578 +57,571 0.33% 3,859,785
2014-05-05 2014-04-30 2.002 1,870,007 +19,626 0.32% 3,744,505
2014-04-29 2014-04-25 2.232 1,850,381 +372,903 0.32% 4,129,466
2014-04-28 2014-04-24 2.232 1,477,478 +130,842 0.25% 3,297,264
2014-04-25 2014-04-23 2.094 1,346,636 +52,992 0.23% 2,820,010
2014-04-23 2014-04-17 1.957 1,293,644 +39,253 0.22% 2,531,073
2014-04-22 2014-04-16 1.987 1,254,391 -19,627 0.21% 2,492,621
2014-04-16 2014-04-14 2.186 1,274,018 +73,272 0.22% 2,784,784
2014-04-10 2014-04-08 2.629 1,200,746 -15,701 0.21% 3,156,890
2014-04-09 2014-04-07 2.583 1,216,447 +36,636 0.21% 3,142,388
2014-04-08 2014-04-04 2.660 1,179,811 +19,627 0.20% 3,137,918
2014-04-07 2014-04-03 2.476 1,160,184 -166,171 0.20% 2,872,908
2014-04-04 2014-04-02 2.385 1,326,355 -164,862 0.23% 3,162,746
2014-04-03 2014-04-01 2.507 1,491,217 +23,552 0.26% 3,738,218
2014-04-02 2014-03-31 2.507 1,467,665 +2,617 0.25% 3,679,177
2014-03-21 2014-03-19 2.675 1,465,048 -622,812 0.25% 3,918,951
2014-03-20 2014-03-18 2.675 2,087,860 -934,219 0.36% 5,584,950
2014-03-19 2014-03-17 2.736 3,022,079 -95,515 0.52% 8,268,729
2014-03-18 2014-03-14 3.042 3,117,594 +2,617 0.53% 9,483,148
2014-03-14 2014-03-12 3.057 3,114,977 +31,402 0.53% 9,522,802
2014-03-10 2014-03-06 3.027 3,083,575 +27,477 0.53% 9,332,535
2014-03-06 2014-03-04 3.027 3,056,098 -248,601 0.52% 9,249,375
2014-03-05 2014-03-03 3.011 3,304,699 -78,506 0.57% 9,951,259
2014-03-04 2014-02-28 3.134 3,383,205 -17,664 0.58% 10,601,372
2014-02-27 2014-02-25 2.996 3,400,869 -125,609 0.58% 10,188,867
2014-02-26 2014-02-24 3.088 3,526,478 -64,767 0.60% 10,888,610
2014-02-25 2014-02-21 3.225 3,591,245 -119,067 0.61% 11,582,636
2014-02-21 2014-02-19 3.241 3,710,312 -74,581 0.63% 12,023,369
2014-02-20 2014-02-18 3.363 3,784,893 -166,170 0.65% 12,727,883
2014-02-12 2014-02-10 3.531 3,951,063 -109,908 0.68% 13,951,016
2014-02-11 2014-02-07 3.363 4,060,971 -202,807 0.69% 13,656,282
2014-02-10 2014-02-06 3.470 4,263,778 -20,934 0.73% 14,794,502
2014-02-06 2014-02-04 3.485 4,284,712 -149,161 0.73% 14,932,633
2014-02-04 2014-01-28 3.669 4,433,873 +30,094 0.76% 16,265,761
2014-01-22 2014-01-20 4.112 4,403,779 -3,926 0.75% 18,107,467
2014-01-21 2014-01-17 4.127 4,407,705 -37,944 0.75% 18,190,984
2014-01-20 2014-01-16 4.173 4,445,649 +27,477 0.76% 18,551,444
2014-01-16 2014-01-14 4.188 4,418,172 +168,787 0.76% 18,504,318
2014-01-15 2014-01-13 4.081 4,249,385 +32,711 0.73% 17,342,721
2014-01-14 2014-01-10 4.020 4,216,674 +7,850 0.72% 16,951,404
2014-01-13 2014-01-09 3.867 4,208,824 +311,406 0.72% 16,276,506
2014-01-10 2014-01-08 3.760 3,897,418 -92,898 0.67% 14,655,208
2014-01-09 2014-01-07 3.669 3,990,316 -66,730 0.68% 14,638,563
2014-01-06 2014-01-02 3.699 4,057,046 +48,412 0.69% 15,007,391
2014-01-02 2013-12-27 3.669 4,008,634 +3,925 0.69% 14,705,763
2013-12-30 2013-12-24 3.730 4,004,709 -19,626 0.69% 14,936,220
2013-12-27 2013-12-20 3.714 4,024,335 -60,188 0.69% 14,947,904
2013-12-23 2013-12-19 3.684 4,084,523 -65,421 0.70% 15,046,597
2013-12-20 2013-12-18 3.730 4,149,944 +37,944 0.71% 15,477,897
2013-12-19 2013-12-17 3.714 4,112,000 +27,477 0.70% 15,273,525
2013-12-17 2013-12-13 3.669 4,084,523 +261,686 0.70% 14,984,163
2013-12-16 2013-12-12 3.730 3,822,837 +6,542 0.65% 14,257,898
2013-12-13 2013-12-11 3.699 3,816,295 +6,542 0.65% 14,116,831
2013-12-11 2013-12-09 3.837 3,809,753 -62,346 0.65% 14,616,737
2013-12-10 2013-12-06 3.821 3,872,099 +23,551 0.66% 14,796,751
2013-12-09 2013-12-05 3.821 3,848,548 +225,050 0.66% 14,706,754
2013-12-04 2013-12-02 3.883 3,623,498 +196,264 0.62% 14,068,301
2013-12-03 2013-11-29 3.745 3,427,234 +6,543 0.59% 12,834,819
2013-12-02 2013-11-28 3.745 3,420,691 +327,107 0.59% 12,810,316
2013-11-28 2013-11-26 3.990 3,093,584 +30,094 0.53% 12,341,908
2013-11-27 2013-11-25 4.020 3,063,490 -149,161 0.52% 12,315,502
2013-11-26 2013-11-22 3.944 3,212,651 -183,180 0.55% 12,669,607
2013-11-25 2013-11-21 3.928 3,395,831 -239,443 0.58% 13,340,100
2013-11-22 2013-11-20 3.913 3,635,274 -92,898 0.62% 14,225,155
2013-11-20 2013-11-18 3.959 3,728,172 +15,047 0.64% 14,759,635
2013-11-19 2013-11-15 3.837 3,713,125 -53,646 0.64% 14,246,008
2013-11-14 2013-11-12 3.821 3,766,771 +39,253 0.64% 14,394,253
2013-11-12 2013-11-08 3.776 3,727,518 +52,337 0.64% 14,073,321
2013-11-08 2013-11-06 3.898 3,675,181 +26,169 0.63% 14,325,138
2013-11-05 2013-11-01 3.883 3,649,012 -19,627 0.62% 14,167,359
2013-11-01 2013-10-30 3.837 3,668,639 +39,253 0.63% 14,075,331
2013-10-28 2013-10-24 3.806 3,629,386 +116,450 0.62% 13,813,776
2013-10-25 2013-10-23 3.806 3,512,936 +128,226 0.60% 13,370,557
2013-10-23 2013-10-21 3.990 3,384,710 +22,244 0.58% 13,503,361
2013-10-21 2013-10-17 3.959 3,362,466 +143,927 0.58% 13,311,824
2013-10-16 2013-10-11 4.066 3,218,539 +147,852 0.55% 13,086,404
2013-10-15 2013-10-10 4.035 3,070,687 +10,468 0.53% 12,391,372
2013-09-24 2013-09-19 4.387 3,060,219 -13,085 0.52% 13,425,000
2013-09-23 2013-09-18 4.295 3,073,304 +5,234 0.53% 13,200,541
2013-09-19 2013-09-17 4.219 3,068,070 +1,309 0.52% 12,943,575
2013-09-17 2013-09-13 4.112 3,066,761 -104,675 0.52% 12,609,914
2013-09-13 2013-09-11 3.928 3,171,436 -327 0.54% 12,458,592
2013-09-12 2013-09-10 3.837 3,171,763 +1,309 0.54% 12,168,985
2013-09-11 2013-09-09 3.806 3,170,454 -37,945 0.54% 12,067,039
2013-09-10 2013-09-06 3.745 3,208,399 -91,590 0.55% 12,015,293
2013-09-09 2013-09-05 3.984 3,299,989 +6,542 0.56% 13,146,523
2013-09-06 2013-09-04 4.061 3,293,447 +33,190 0.56% 13,374,734
2013-09-04 2013-09-02 4.092 3,260,257 +72,987 0.56% 13,340,633
2013-09-03 2013-08-30 4.015 3,187,270 +86,587 0.55% 12,795,902
2013-09-02 2013-08-29 4.107 3,100,683 +54,465 0.54% 12,735,550
2013-08-30 2013-08-28 4.138 3,046,218 +33,352 0.53% 12,605,918
2013-08-29 2013-08-27 4.385 3,012,866 -6,476 0.52% 13,212,253
2013-08-28 2013-08-26 4.215 3,019,342 +6,476 0.52% 12,727,810
2013-08-27 2013-08-23 4.169 3,012,866 -6,476 0.52% 12,560,944
2013-08-23 2013-08-21 4.061 3,019,342 -1,295 0.52% 12,261,589
2013-08-15 2013-08-12 4.030 3,020,637 +3,886 0.52% 12,173,564
2013-08-13 2013-08-09 3.968 3,016,751 +1,295 0.52% 11,971,575
2013-08-09 2013-08-07 3.984 3,015,456 +6,476 0.52% 12,012,998
2013-08-08 2013-08-06 4.076 3,008,980 +6,476 0.52% 12,265,971
2013-08-07 2013-08-05 3.721 3,002,504 -19,428 0.52% 11,173,246
2013-08-02 2013-07-31 3.521 3,021,932 -32,381 0.52% 10,638,937
2013-08-01 2013-07-30 3.474 3,054,313 -19,753 0.53% 10,611,451
2013-07-30 2013-07-26 3.521 3,074,066 -112,686 0.53% 10,822,479
2013-07-25 2013-07-23 3.459 3,186,752 +148,953 0.55% 11,022,370
2013-07-22 2013-07-18 3.474 3,037,799 +1,295 0.53% 10,554,077
2013-07-18 2013-07-16 3.690 3,036,504 +217,439 0.52% 11,205,996
2013-07-17 2013-07-15 3.937 2,819,065 +142,477 0.49% 11,100,026
2013-07-16 2013-07-12 3.953 2,676,588 +120,458 0.46% 10,580,354
2013-07-15 2013-07-11 3.968 2,556,130 +101,028 0.44% 10,143,662
2013-07-12 2013-07-10 3.860 2,455,102 +212,420 0.42% 9,477,379
2013-07-11 2013-07-09 3.799 2,242,682 +14,248 0.39% 8,518,861
2013-07-10 2013-07-08 3.829 2,228,434 +98,438 0.39% 8,533,559
2013-07-09 2013-07-05 3.953 2,129,996 +31,086 0.37% 8,419,716
2013-07-08 2013-07-04 3.891 2,098,910 +129,525 0.36% 8,167,198
2013-07-05 2013-07-03 3.799 1,969,385 +148,953 0.34% 7,480,738
2013-07-03 2013-06-28 3.490 1,820,432 +45,333 0.31% 6,352,748
2013-07-02 2013-06-27 3.428 1,775,099 -36,267 0.31% 6,084,912
2013-06-28 2013-06-26 3.459 1,811,366 +116,572 0.31% 6,265,171
2013-06-27 2013-06-25 3.088 1,694,794 +69,943 0.29% 5,233,902
2013-06-26 2013-06-24 3.243 1,624,851 +137,296 0.28% 5,268,798
2013-06-25 2013-06-21 4.107 1,487,555 +129,524 0.26% 6,109,890
2013-06-24 2013-06-20 4.354 1,358,031 +129,525 0.23% 5,913,403
2013-06-21 2013-06-19 4.447 1,228,506 +195,581 0.21% 5,463,217
2013-06-20 2013-06-18 4.447 1,032,925 +63,467 0.18% 4,593,461
2013-06-18 2013-06-14 4.200 969,458 +12,953 0.17% 4,071,708
2013-06-17 2013-06-13 4.154 956,505 -55,696 0.17% 3,972,997
2013-06-10 2013-06-06 4.401 1,012,201 -139,886 0.17% 4,454,412
2013-06-07 2013-06-05 4.493 1,152,087 -73,958 0.20% 5,176,747
2013-06-06 2013-06-04 4.555 1,226,045 +19,428 0.21% 5,584,794
2013-06-04 2013-05-31 4.571 1,206,617 -10,362 0.21% 5,514,928
2013-06-03 2013-05-30 4.540 1,216,979 +10,362 0.21% 5,524,705
2013-05-29 2013-05-27 4.571 1,206,617 +49,220 0.21% 5,514,928
2013-05-28 2013-05-24 4.138 1,157,397 -51,810 0.20% 4,789,563
2013-05-24 2013-05-22 4.154 1,209,207 +51,227 0.21% 5,022,635
2013-05-23 2013-05-21 4.138 1,157,980 +159,315 0.20% 4,791,975
2013-05-22 2013-05-20 3.968 998,665 +51,809 0.17% 3,963,069
2013-05-21 2013-05-16 3.922 946,856 +2,720 0.16% 3,713,611
2013-05-20 2013-05-15 3.644 944,136 +6,477 0.16% 3,440,529
2013-05-10 2013-05-08 3.607 937,659 +12,952 0.16% 3,382,437
2013-05-09 2013-05-07 3.623 924,707 -153,008 0.16% 3,350,541
2013-04-26 2013-04-24 3.479 1,077,715 -3,742 0.19% 3,749,436
2013-04-24 2013-04-22 3.431 1,081,457 -2,495 0.19% 3,710,439
2013-04-23 2013-04-19 3.367 1,083,952 -22,455 0.19% 3,649,486
2013-04-19 2013-04-17 3.239 1,106,407 +42,414 0.20% 3,583,180
2013-04-18 2013-04-16 3.239 1,063,993 -18,712 0.19% 3,445,819
2013-04-17 2013-04-15 3.046 1,082,705 +18,712 0.19% 3,298,117
2013-04-16 2013-04-12 2.982 1,063,993 +134,726 0.19% 3,172,883
2013-04-09 2013-04-05 2.902 929,267 +3,742 0.17% 2,696,630
2013-04-03 2013-03-28 3.014 925,525 +6,238 0.17% 2,789,641
2013-04-02 2013-03-27 3.046 919,287 -31,187 0.17% 2,800,316
2013-03-28 2013-03-26 3.110 950,474 -51,271 0.17% 2,956,271
2013-03-27 2013-03-25 3.094 1,001,745 -2,495 0.18% 3,099,680
2013-03-25 2013-03-21 2.886 1,004,240 -299,391 0.18% 2,898,093
2013-03-22 2013-03-20 2.726 1,303,631 +12,475 0.23% 3,553,088
2013-03-21 2013-03-19 2.774 1,291,156 -140,963 0.23% 3,581,188
2013-03-20 2013-03-18 2.389 1,432,119 +18,712 0.26% 3,421,115
2013-03-15 2013-03-13 2.405 1,413,407 +93,559 0.25% 3,399,076
2013-03-14 2013-03-12 2.485 1,319,848 -47,403 0.24% 3,279,880
2013-03-13 2013-03-11 2.613 1,367,251 -56,136 0.25% 3,573,042
2013-03-12 2013-03-08 2.565 1,423,387 -7,485 0.26% 3,651,281
2013-03-11 2013-03-07 2.549 1,430,872 -9,980 0.26% 3,647,541
2013-02-28 2013-02-26 2.277 1,440,852 +311,866 0.26% 3,280,273
2013-02-22 2013-02-20 2.421 1,128,986 -310,618 0.20% 2,733,177
2013-02-21 2013-02-19 2.325 1,439,604 +31,186 0.26% 3,346,674
2013-02-18 2013-02-14 2.565 1,408,418 -12,474 0.25% 3,612,883
2013-02-15 2013-02-08 2.501 1,420,892 -53,017 0.26% 3,553,759
2013-02-07 2013-02-05 2.421 1,473,909 -11,228 0.27% 3,568,206
2013-02-04 2013-01-31 2.517 1,485,137 +19,960 0.27% 3,738,251
2013-02-01 2013-01-30 2.517 1,465,177 +58,631 0.26% 3,688,010
2013-01-29 2013-01-25 2.581 1,406,546 +17,464 0.25% 3,630,631
2013-01-28 2013-01-24 2.613 1,389,082 +11,227 0.25% 3,630,093
2013-01-25 2013-01-23 2.661 1,377,855 +340,558 0.25% 3,667,025
2013-01-23 2013-01-21 2.485 1,037,297 -62,373 0.19% 2,577,728
2013-01-22 2013-01-18 2.469 1,099,670 +14,969 0.20% 2,715,097
2013-01-21 2013-01-17 2.517 1,084,701 +128,489 0.20% 2,730,310
2013-01-18 2013-01-16 2.277 956,212 +31,186 0.17% 2,176,932
2012-12-14 2012-12-12 2.437 925,026 +18,712 0.17% 2,254,238
2012-12-13 2012-12-11 2.389 906,314 -91,064 0.16% 2,165,047
2012-12-11 2012-12-07 2.405 997,378 +9,979 0.18% 2,398,575
2012-12-10 2012-12-06 2.421 987,399 +24,949 0.18% 2,390,408
2012-12-04 2012-11-30 2.164 962,450 -37,423 0.17% 2,083,120
2012-11-20 2012-11-16 2.116 999,873 -6,238 0.18% 2,116,026
2012-11-16 2012-11-14 2.052 1,006,111 -56,136 0.18% 2,064,706
2012-11-12 2012-11-08 2.068 1,062,247 -49,898 0.19% 2,196,937
2012-11-09 2012-11-07 2.132 1,112,145 -49,899 0.20% 2,371,458
2012-11-07 2012-11-05 1.940 1,162,044 -31,186 0.21% 2,254,292
2012-11-05 2012-11-01 1.667 1,193,230 -31,187 0.21% 1,989,573
2012-10-31 2012-10-29 1.667 1,224,417 -24,949 0.22% 2,041,573
2012-10-26 2012-10-24 1.796 1,249,366 -6,237 0.23% 2,243,417
2012-10-24 2012-10-19 1.812 1,255,603 -31,187 0.23% 2,274,747
2012-10-12 2012-10-10 1.828 1,286,790 -24,949 0.23% 2,351,878
2012-10-11 2012-10-09 1.844 1,311,739 -27,444 0.24% 2,418,508
2012-10-10 2012-10-08 1.812 1,339,183 -43,662 0.24% 2,426,167
2012-10-05 2012-10-03 1.828 1,382,845 +7,485 0.25% 2,527,439
2012-10-04 2012-09-28 1.844 1,375,360 +42,414 0.25% 2,535,809
2012-10-03 2012-09-27 1.796 1,332,946 -44,909 0.24% 2,393,497
2012-09-24 2012-09-20 1.796 1,377,855 -39,295 0.25% 2,474,138
2012-09-13 2012-09-11 1.475 1,417,150 -18,712 0.26% 2,090,287
2012-09-12 2012-09-10 1.411 1,435,862 -62,373 0.26% 2,025,805
2012-09-11 2012-09-07 1.395 1,498,235 +31,187 0.27% 2,089,785
2012-09-10 2012-09-06 1.395 1,467,048 +62,373 0.26% 2,046,284
2012-09-07 2012-09-05 1.283 1,404,675 -152,191 0.25% 1,801,641
2012-09-05 2012-09-03 1.331 1,556,866 +18,712 0.28% 2,071,723
2012-08-30 2012-08-28 1.438 1,538,154 +28,617 0.28% 2,211,265
2012-08-29 2012-08-27 1.340 1,509,537 -30,606 0.28% 2,022,162
2012-08-23 2012-08-21 1.340 1,540,143 +137,116 0.28% 2,063,161
2012-08-22 2012-08-20 1.340 1,403,027 +4,897 0.26% 1,879,482
2012-08-20 2012-08-16 1.372 1,398,130 -2,448 0.26% 1,918,603
2012-08-13 2012-08-09 1.274 1,400,578 +30,606 0.26% 1,784,679
2012-08-06 2012-08-02 1.225 1,369,972 -14,691 0.25% 1,678,538
2012-08-03 2012-08-01 1.193 1,384,663 -91,819 0.25% 1,651,297
2012-08-02 2012-07-31 1.176 1,476,482 +14,691 0.27% 1,736,677
2012-07-31 2012-07-27 1.111 1,461,791 +14,691 0.27% 1,623,875
2012-07-26 2012-07-24 1.111 1,447,100 +122,426 0.27% 1,607,555
2012-07-25 2012-07-23 1.111 1,324,674 -306,064 0.24% 1,471,554
2012-06-19 2012-06-15 1.029 1,630,738 -197,105 0.30% 1,678,352
2012-05-28 2012-05-24 0.964 1,827,843 -17,752 0.34% 1,761,770
2012-05-16 2012-05-14 1.105 1,845,595 +125,969 0.34% 2,038,627
2012-04-17 2012-04-13 1.087 1,719,626 -1,140 0.34% 1,869,332
2012-04-12 2012-04-10 1.052 1,720,766 +183,652 0.34% 1,810,230
2012-03-29 2012-03-27 1.087 1,537,114 -19,677 0.30% 1,670,931
2012-03-27 2012-03-23 1.034 1,556,791 -570,348 0.31% 1,610,435
2012-03-02 2012-02-29 0.982 2,127,139 -91,255 0.42% 2,088,549
2012-01-03 2011-12-29 0.929 2,218,394 -59,601 0.44% 2,061,462
2011-12-30 2011-12-28 0.929 2,277,995 -34,221 0.45% 2,116,847
2011-11-11 2011-11-09 0.982 2,312,216 -114,070 0.46% 2,270,268
2011-11-02 2011-10-31 0.964 2,426,286 +570,347 0.48% 2,339,728
2011-10-06 2011-10-03 0.877 1,855,939 -57,034 0.37% 1,627,026
2011-09-05 2011-09-01 0.959 1,912,973 +23,381 0.38% 1,833,598
2011-07-07 2011-07-05 1.030 1,889,592 +281,688 0.38% 1,945,349
2011-05-09 2011-05-05 1.302 1,607,904 +73,504 0.32% 2,093,540
2011-04-21 2011-04-19 1.228 1,534,400 +161,286 0.32% 1,883,673
2011-04-14 2011-04-12 1.228 1,373,114 +10,753 0.29% 1,685,674
2011-03-28 2011-03-24 1.209 1,362,361 -107,525 0.29% 1,647,133
2011-03-23 2011-03-21 1.190 1,469,886 -10,752 0.31% 1,749,793
2011-03-14 2011-03-10 1.153 1,480,638 +10,752 0.31% 1,707,512
2011-03-11 2011-03-09 1.172 1,469,886 -10,752 0.31% 1,722,453
2011-03-10 2011-03-08 1.172 1,480,638 +10,752 0.31% 1,735,052
2011-03-08 2011-03-04 1.172 1,469,886 -3,225 0.31% 1,722,453
2011-03-03 2011-03-01 1.172 1,473,111 -9,677 0.31% 1,726,232
2011-02-08 2011-02-02 1.209 1,482,788 -53,763 0.31% 1,792,733
2011-01-21 2011-01-19 1.190 1,536,551 -64,514 0.32% 1,829,153
2011-01-19 2011-01-17 1.135 1,601,065 -236,554 0.34% 1,816,611
2011-01-06 2011-01-04 1.079 1,837,619 -21,505 0.39% 1,982,470
2010-12-15 2010-12-13 1.097 1,859,124 +3,226 0.39% 2,040,250
2010-12-14 2010-12-10 1.060 1,855,898 -10,752 0.39% 1,967,669
2010-12-06 2010-12-02 1.060 1,866,650 +107,524 0.39% 1,979,069
2010-11-15 2010-11-11 1.079 1,759,126 -107,524 0.37% 1,897,790
2010-09-17 2010-09-15 1.047 1,866,650 +43,333 0.39% 1,955,012
2010-09-16 2010-09-14 1.066 1,823,317 -3,151 0.39% 1,944,348
2010-09-08 2010-09-06 1.009 1,826,468 -10,503 0.39% 1,843,367
2010-08-17 2010-08-13 0.990 1,836,971 -13,129 0.40% 1,818,986
2010-08-02 2010-07-29 1.009 1,850,100 -5,251 0.40% 1,867,217
2010-07-28 2010-07-26 1.009 1,855,351 -10,503 0.40% 1,872,517
2010-06-28 2010-06-24 1.085 1,865,854 -5,251 0.40% 2,025,239
2010-06-04 2010-06-02 0.990 1,871,105 -39,911 0.40% 1,852,786
2010-06-03 2010-06-01 0.990 1,911,016 -2,101 0.41% 1,892,306
2010-05-28 2010-05-26 0.963 1,913,117 +41,264 0.41% 1,843,063
2010-05-27 2010-05-25 0.963 1,871,853 +5,138 0.41% 1,803,310
2010-04-30 2010-04-28 1.090 1,866,715 +2,055 0.41% 2,034,508
2010-04-28 2010-04-26 1.148 1,864,660 +25,691 0.41% 2,141,140
2010-04-21 2010-04-19 1.109 1,838,969 -5,138 0.41% 2,040,059
2010-04-20 2010-04-16 1.265 1,844,107 -33,912 0.41% 2,332,883
2010-04-16 2010-04-14 1.343 1,878,019 +110,984 0.42% 2,521,985
2010-04-15 2010-04-13 1.285 1,767,035 +154,144 0.39% 2,269,773
2010-04-12 2010-04-08 1.226 1,612,891 +2,056 0.36% 1,977,602
2010-04-09 2010-04-07 1.207 1,610,835 +11,303 0.36% 1,943,731
2010-03-15 2010-03-11 1.207 1,599,532 -31,856 0.35% 1,930,092
2010-03-03 2010-03-01 1.129 1,631,388 -102,763 0.36% 1,841,530
2010-02-23 2010-02-19 1.070 1,734,151 -41,105 0.38% 1,856,278
2010-01-28 2010-01-26 1.051 1,775,256 -83,238 0.39% 1,865,727
2010-01-21 2010-01-19 1.187 1,858,494 +83,238 0.41% 2,206,401
2010-01-14 2010-01-12 1.148 1,775,256 -20,553 0.39% 2,038,480
2010-01-11 2010-01-07 1.090 1,795,809 -20,552 0.40% 1,957,229
2009-12-29 2009-12-24 1.032 1,816,361 -8,992 0.40% 1,873,577
2009-12-21 2009-12-17 1.129 1,825,353 +17,470 0.40% 2,060,479
2009-12-10 2009-12-08 0.856 1,807,883 +514 0.40% 1,548,162
2009-10-13 2009-10-09 0.895 1,807,369 -32,884 0.40% 1,618,073
2009-09-30 2009-09-28 0.937 1,840,253 +82,224 0.41% 1,724,568
2009-09-11 2009-09-09 0.815 1,758,029 -2,945 0.41% 1,432,620
2009-08-25 2009-08-21 0.795 1,760,974 +1,227 0.41% 1,399,144
2009-08-19 2009-08-17 0.856 1,759,747 -2,945 0.41% 1,505,721
2009-08-14 2009-08-12 0.815 1,762,692 -32,397 0.41% 1,436,420
2009-08-12 2009-08-10 0.703 1,795,089 -982 0.42% 1,261,682
2009-07-29 2009-07-27 0.632 1,796,071 -1,061,233 0.42% 1,134,306
2009-07-28 2009-07-24 0.621 2,857,304 -1,159,404 0.66% 1,775,421
2009-07-27 2009-07-23 0.611 4,016,708 -209,105 0.93% 2,454,915
2009-07-15 2009-07-13 0.591 4,225,813 -88,354 0.98% 2,496,624
2009-07-09 2009-07-07 0.581 4,314,167 -49,086 1.00% 2,504,879
2009-07-08 2009-07-06 0.581 4,363,253 -982 1.01% 2,533,379
2009-07-07 2009-07-03 0.581 4,364,235 -20,616 1.01% 2,533,949
2009-07-06 2009-07-02 0.570 4,384,851 -60,866 1.02% 2,501,254
2009-07-03 2009-06-30 0.581 4,445,717 -53,994 1.03% 2,581,259
2009-07-02 2009-06-29 0.581 4,499,711 -231,685 1.04% 2,612,609
2009-06-26 2009-06-24 0.591 4,731,396 -101,116 1.10% 2,795,325
2009-06-25 2009-06-23 0.591 4,832,512 -14,726 1.12% 2,855,064
2009-06-24 2009-06-22 0.591 4,847,238 -565,467 1.12% 2,863,764
2009-06-23 2009-06-19 0.591 5,412,705 -100,135 1.25% 3,197,844
2009-06-17 2009-06-15 0.591 5,512,840 -263,100 1.28% 3,257,004
2009-06-16 2009-06-12 0.591 5,775,940 -192,416 1.34% 3,412,445
2009-06-15 2009-06-11 0.611 5,968,356 -979,750 1.38% 3,647,715
2009-06-12 2009-06-10 0.611 6,948,106 -981,715 1.61% 4,246,515
2009-06-11 2009-06-09 0.611 7,929,821 -462,387 1.84% 4,846,515
2009-06-10 2009-06-08 0.632 8,392,208 -1,429,376 1.94% 5,300,086
2009-06-09 2009-06-05 0.591 9,821,584 -490,857 2.27% 5,802,625
2009-06-05 2009-06-03 0.570 10,312,441 -49,085 2.39% 5,882,534
2009-06-04 2009-06-02 0.591 10,361,526 -220,886 2.40% 6,121,624
2009-06-03 2009-06-01 0.621 10,582,412 -374,033 2.45% 6,575,510
2009-06-02 2009-05-29 0.611 10,956,445 -249,356 2.54% 6,696,315
2009-06-01 2009-05-27 0.603 11,205,801 -246,410 2.59% 6,760,293
2009-05-29 2009-05-26 0.582 11,452,211 +236,942 2.65% 6,670,709
2009-05-25 2009-05-21 0.572 11,215,269 -411,480 2.65% 6,416,039
2009-05-22 2009-05-20 0.582 11,626,749 -295,151 2.75% 6,772,374
2009-05-21 2009-05-19 0.593 11,921,900 -721,052 2.82% 7,068,299
2009-05-20 2009-05-18 0.520 12,642,952 -326,877 2.99% 6,575,263
2009-05-19 2009-05-15 0.487 12,969,829 -153,824 3.07% 6,313,566
2009-05-13 2009-05-11 0.481 13,123,653 -168,246 3.10% 6,306,542
2009-05-04 2009-04-29 0.445 13,291,899 -48,070 3.14% 5,917,325
2009-04-30 2009-04-28 0.435 13,339,969 -63,452 3.15% 5,799,970
2009-04-29 2009-04-27 0.443 13,403,421 -48,071 3.17% 5,939,089
2009-04-28 2009-04-24 0.458 13,451,492 -38,456 3.18% 6,156,271
2009-04-27 2009-04-23 0.451 13,489,948 -195,164 3.19% 6,089,682
2009-04-24 2009-04-22 0.451 13,685,112 -164,400 3.24% 6,177,784
2009-04-23 2009-04-21 0.458 13,849,512 -51,916 3.27% 6,338,431
2009-04-20 2009-04-16 0.441 13,901,428 -100,947 3.29% 6,130,839
2009-04-17 2009-04-15 0.437 14,002,375 -48,070 3.31% 6,117,100
2009-04-16 2009-04-14 0.429 14,050,445 -240,351 3.32% 6,021,184
2009-04-15 2009-04-09 0.416 14,290,796 -258,618 3.38% 5,945,810
2009-04-09 2009-04-07 0.416 14,549,414 -270,154 3.44% 6,053,410
2009-04-08 2009-04-06 0.412 14,819,568 -192,280 3.50% 6,104,152
2009-04-07 2009-04-03 0.416 15,011,848 -71,144 3.55% 6,245,810
2009-04-06 2009-04-02 0.418 15,082,992 -144,211 3.57% 6,306,787
2009-03-31 2009-03-27 0.416 15,227,203 -48,070 3.60% 6,335,410
2009-03-30 2009-03-26 0.416 15,275,273 -80,758 3.61% 6,355,410
2009-03-27 2009-03-25 0.416 15,356,031 -48,070 3.63% 6,389,010
2009-03-18 2009-03-16 0.416 15,404,101 +8,001,756 3.64% 6,409,010
2009-03-09 2009-03-05 0.416 7,402,345 -1,923 1.75% 3,079,810
2009-03-02 2009-02-26 0.416 7,404,268 -24,035 1.75% 3,080,610
2009-02-27 2009-02-25 0.416 7,428,303 -1,923 1.76% 3,090,610
2009-02-18 2009-02-16 0.416 7,430,226 -4,807 1.76% 3,091,410
2009-02-17 2009-02-13 0.420 7,435,033 -39,417 1.76% 3,124,344
2009-02-16 2009-02-12 0.416 7,474,450 -83,642 1.77% 3,109,810
2009-02-13 2009-02-11 0.416 7,558,092 -23,074 1.79% 3,144,610
2009-02-12 2009-02-10 0.435 7,581,166 -20,189 1.79% 3,296,149
2009-02-09 2009-02-05 0.435 7,601,355 -43,264 1.80% 3,304,927
2009-02-06 2009-02-04 0.437 7,644,619 -1,922 1.81% 3,339,641
2009-02-03 2009-01-30 0.437 7,646,541 -41,341 1.81% 3,340,480
2008-12-29 2008-12-22 0.416 7,687,882 -48,070 1.82% 3,198,610
2008-11-25 2008-11-21 0.395 7,735,952 -4,807 1.83% 3,057,680
2008-11-19 2008-11-17 0.495 7,740,759 +3,846 1.83% 3,832,526
2008-11-06 2008-11-04 0.478 7,736,913 +3,845 1.83% 3,701,861
2008-10-22 2008-10-20 0.603 7,733,068 -26,126 1.83% 4,665,245
2008-10-14 2008-10-10 0.634 7,759,194 -9,614 1.83% 4,923,127
2008-09-29 2008-09-25 0.624 7,768,808 -246,119 1.84% 4,848,420
2008-09-26 2008-09-24 0.614 8,014,927 -18,267 1.89% 4,918,653
2008-08-27 2008-08-25 0.728 8,033,194 -16,343 1.90% 5,848,990
2008-08-26 2008-08-21 0.728 8,049,537 +2,884 1.90% 5,860,890
2008-08-01 2008-07-30 0.759 8,046,653 -14,710 1.90% 6,109,881
2008-07-22 2008-07-18 0.791 8,061,363 +31,727 1.91% 6,372,600
2008-07-21 2008-07-17 0.801 8,029,636 -24,035 1.90% 6,431,040
2008-07-07 2008-07-03 0.770 8,053,671 +44,224 1.90% 6,198,980
2008-06-27 2008-06-25 0.832 8,009,447 -24,035 1.89% 6,664,800
2008-05-30 2008-05-28 0.882 8,033,482 +7,691 1.90% 7,089,222
2008-05-29 2008-05-27 0.882 8,025,791 +174,054 1.90% 7,082,435
2008-04-30 2008-04-28 0.882 7,851,737 +19,751 1.90% 6,928,840
2008-04-15 2008-04-11 0.829 7,831,986 +24,455 1.89% 6,495,060
2008-04-02 2008-03-31 0.819 7,807,531 -32,920 1.89% 6,391,770
2008-04-01 2008-03-28 0.840 7,840,451 -14,108 1.89% 6,585,440
2008-03-31 2008-03-27 0.851 7,854,559 +47,028 1.90% 6,680,800
2008-03-27 2008-03-25 0.829 7,807,531 +10,346 1.89% 6,474,780
2008-02-19 2008-02-15 1.127 7,797,185 +23,513 1.88% 8,787,400
2008-01-25 2008-01-23 1.191 7,773,672 +391,741 1.88% 9,256,801
2008-01-24 2008-01-22 1.106 7,381,931 +543,169 1.78% 8,162,440
2008-01-23 2008-01-21 1.276 6,838,762 +19,282 1.65% 8,725,200
2008-01-22 2008-01-18 1.297 6,819,480 +138,261 1.65% 8,845,610
2008-01-21 2008-01-17 1.297 6,681,219 +257,241 1.61% 8,666,270
2008-01-18 2008-01-16 1.276 6,423,978 +313,204 1.55% 8,196,000
2008-01-17 2008-01-15 1.361 6,110,774 +389,389 1.48% 8,316,161
2008-01-16 2008-01-14 1.340 5,721,385 +336,718 1.38% 7,664,581
2008-01-15 2008-01-11 1.403 5,384,667 +298,156 1.30% 7,557,001
2008-01-14 2008-01-10 1.403 5,086,511 +233,727 1.23% 7,138,560
2008-01-11 2008-01-09 1.382 4,852,784 +266,647 1.17% 6,707,350
2008-01-10 2008-01-08 1.297 4,586,137 +168,829 1.11% 5,948,720
2008-01-08 2008-01-04 1.382 4,417,308 +325,902 1.07% 6,105,450
2008-01-07 2008-01-03 1.212 4,091,406 +233,257 0.99% 4,959,000
2008-01-03 2007-12-31 1.233 3,858,149 -28,216 0.93% 4,758,320
2007-12-28 2007-12-24 1.425 3,886,365 +770,313 0.94% 5,536,879
2007-12-27 2007-12-20 1.340 3,116,052 +334,836 0.75% 4,174,379
2007-12-21 2007-12-19 1.382 2,781,216 +793,827 0.67% 3,844,101
2007-12-19 2007-12-17 1.403 1,987,389 -94,055 0.48% 2,789,160
2007-12-18 2007-12-14 1.403 2,081,444 +37,622 0.50% 2,921,160
2007-12-12 2007-12-10 1.212 2,043,822 -460,871 0.49% 2,477,220
2007-12-11 2007-12-07 1.063 2,504,693 -517,304 0.61% 2,663,000
2007-12-10 2007-12-06 1.063 3,021,997 -141,083 0.73% 3,213,000
2007-12-07 2007-12-05 1.053 3,163,080 +18,811 0.76% 3,329,370
2007-12-05 2007-12-03 1.053 3,144,269 -131,678 0.76% 3,309,570
2007-12-04 2007-11-30 1.063 3,275,947 -150,488 0.79% 3,483,001
2007-12-03 2007-11-29 1.021 3,426,435 -274,642 0.83% 3,497,280
2007-11-30 2007-11-28 1.042 3,701,077 -665,911 0.89% 3,856,301
2007-11-29 2007-11-27 1.031 4,366,988 +37,622 1.06% 4,503,710
2007-11-28 2007-11-26 1.042 4,329,366 +9,876 1.05% 4,510,940
2007-11-22 2007-11-20 1.106 4,319,490 +1,125,842 1.04% 4,776,200
2007-11-21 2007-11-19 1.106 3,193,648 +210,684 0.77% 3,531,320
2007-11-15 2007-11-13 1.106 2,982,964 +756,204 0.72% 3,298,360
2007-11-14 2007-11-12 1.106 2,226,760 +258,653 0.54% 2,462,201
2007-11-13 2007-11-09 1.106 1,968,107 +47,027 0.48% 2,176,200
2007-11-12 2007-11-08 1.127 1,921,080 +56,433 0.46% 2,165,050
2007-11-07 2007-11-05 1.106 1,864,647 +282,166 0.45% 2,061,800
2007-11-06 2007-11-02 1.127 1,582,481 +47,028 0.38% 1,783,450
2007-11-05 2007-11-01 1.191 1,535,453 +56,433 0.37% 1,828,400
2007-11-01 2007-10-30 1.297 1,479,020 +42,325 0.36% 1,918,450
2007-10-30 2007-10-26 1.297 1,436,695 +188,111 0.35% 1,863,550
2007-10-29 2007-10-25 1.191 1,248,584 +51,730 0.30% 1,486,800
2007-10-26 2007-10-24 1.170 1,196,854 +244,544 0.29% 1,399,750
2007-10-25 2007-10-23 1.127 952,310 +164,597 0.23% 1,073,250
2007-10-24 2007-10-22 1.031 787,713 +59,255 0.19% 812,375
2007-10-16 2007-10-12 0.999 728,458 +37,622 0.18% 728,030
2007-10-11 2007-10-09 1.191 690,836 +188,110 0.17% 822,640
2007-10-09 2007-10-05 1.148 502,726 +230,436 0.12% 577,260
2007-10-08 2007-10-04 1.106 272,290 -356,940 0.07% 301,080
2007-10-03 2007-09-28 1.297 629,230 +47,028 0.15% 816,180
2007-10-02 2007-09-27 1.361 582,202 -78,537 0.14% 792,319
2007-09-28 2007-09-25 1.387 660,739 -347,064 0.16% 916,383
2007-09-27 2007-09-24 1.430 1,007,803 +18,897 0.24% 1,441,407
2007-09-21 2007-09-19 1.474 988,906 +9,229 0.24% 1,457,239
2007-09-20 2007-09-18 1.495 979,677 -25,842 0.24% 1,464,870
2007-09-18 2007-09-14 1.474 1,005,519 -365,475 0.25% 1,481,720
2007-09-17 2007-09-13 1.560 1,370,994 -227,038 0.34% 2,139,120
2007-09-14 2007-09-12 2.059 1,598,032 +27,687 0.39% 3,289,850
2007-08-20 2007-08-16 1.885 1,570,345 +6,461 0.39% 2,960,611
2007-08-01 2007-07-30 2.557 1,563,884 -42,454 0.39% 3,999,020
2007-07-26 2007-07-24 2.579 1,606,338 -3,692 0.40% 4,142,389
2007-07-23 2007-07-19 2.514 1,610,030 -276,875 0.40% 4,047,240
2007-07-13 2007-07-11 2.622 1,886,905 -542,676 0.46% 4,947,689
2007-07-12 2007-07-10 2.687 2,429,581 -380,242 0.60% 6,528,600
2007-07-10 2007-07-06 2.730 2,809,823 -46,146 0.69% 7,672,140
2007-07-09 2007-07-05 2.730 2,855,969 -92,292 0.70% 7,798,140
2007-07-06 2007-07-04 2.665 2,948,261 -115,364 0.73% 7,858,471
2007-07-05 2007-07-03 2.644 3,063,625 -153,205 0.75% 8,099,579
2007-07-04 2007-06-29 2.709 3,216,830 -16,612 0.79% 8,713,751
2007-07-03 2007-06-28 2.579 3,233,442 -2,894,270 0.80% 8,338,329
2007-06-29 2007-06-27 2.709 6,127,712 1.51% 16,598,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top