History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-29 | 2025-09-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-24 | 2025-09-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-22 | 2025-09-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-12 | 2025-09-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-09 | 2025-09-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-08 | 2025-09-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-05 | 2025-09-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-04 | 2025-09-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-02 | 2025-08-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-28 | 2025-08-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-27 | 2025-08-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-26 | 2025-08-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-14 | 2025-08-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-08 | 2025-08-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-07 | 2025-08-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-05 | 2025-08-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-04 | 2025-07-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-31 | 2025-07-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-29 | 2025-07-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-28 | 2025-07-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-24 | 2025-07-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-22 | 2025-07-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-21 | 2025-07-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-18 | 2025-07-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-17 | 2025-07-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-16 | 2025-07-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-15 | 2025-07-11 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-11 | 2025-07-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-10 | 2025-07-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-09 | 2025-07-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-07-08 | 2025-07-04 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-07-07 | 2025-07-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-27 | 2025-06-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-06-19 | 2025-06-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-09 | 2025-06-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-06 | 2025-06-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-03 | 2025-05-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-30 | 2025-05-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-28 | 2025-05-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-21 | 2025-05-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-16 | 2025-05-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-15 | 2025-05-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-14 | 2025-05-12 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-13 | 2025-05-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-08 | 2025-05-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-07 | 2025-05-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-06 | 2025-04-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-29 | 2025-04-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-25 | 2025-04-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-24 | 2025-04-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-14 | 2025-04-10 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-09 | 2025-04-07 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-04-08 | 2025-04-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-03 | 2025-04-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-21 | 2025-03-19 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-20 | 2025-03-18 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-18 | 2025-03-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-17 | 2025-03-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-14 | 2025-03-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-12 | 2025-03-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-11 | 2025-03-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-10 | 2025-03-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-05 | 2025-03-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-04 | 2025-02-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-03 | 2025-02-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-27 | 2025-02-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-26 | 2025-02-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-25 | 2025-02-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-24 | 2025-02-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-21 | 2025-02-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-18 | 2025-02-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-02-17 | 2025-02-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-02-13 | 2025-02-11 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-02-12 | 2025-02-10 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-11 | 2025-02-07 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-10 | 2025-02-06 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-07 | 2025-02-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-06 | 2025-02-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-05 | 2025-02-03 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-02-04 | 2025-01-28 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-02-03 | 2025-01-24 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-01-27 | 2025-01-23 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-01-24 | 2025-01-22 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-01-23 | 2025-01-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-22 | 2025-01-20 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-01-21 | 2025-01-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-20 | 2025-01-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-17 | 2025-01-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-01-10 | 2025-01-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-09 | 2025-01-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-01-06 | 2025-01-02 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-01-03 | 2024-12-31 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-01-02 | 2024-12-27 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-12-30 | 2024-12-24 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-12-27 | 2024-12-20 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-12-23 | 2024-12-19 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-12-20 | 2024-12-18 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-12-19 | 2024-12-17 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-12-18 | 2024-12-16 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-12-17 | 2024-12-13 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-12-16 | 2024-12-12 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-12-13 | 2024-12-11 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-12-12 | 2024-12-10 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-12-11 | 2024-12-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-12-10 | 2024-12-06 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-12-09 | 2024-12-05 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-12-06 | 2024-12-04 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-12-05 | 2024-12-03 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-12-04 | 2024-12-02 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-12-03 | 2024-11-29 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-12-02 | 2024-11-28 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-11-29 | 2024-11-27 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-11-28 | 2024-11-26 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-11-27 | 2024-11-25 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-11-26 | 2024-11-22 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-25 | 2024-11-21 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-22 | 2024-11-20 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-11-21 | 2024-11-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-20 | 2024-11-18 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-11-19 | 2024-11-15 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-11-18 | 2024-11-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-11-15 | 2024-11-13 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-11-14 | 2024-11-12 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-11-13 | 2024-11-11 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-11-12 | 2024-11-08 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-11-11 | 2024-11-07 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-11-08 | 2024-11-06 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-11-07 | 2024-11-05 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-06 | 2024-11-04 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-11-05 | 2024-11-01 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-04 | 2024-10-31 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-11-01 | 2024-10-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-31 | 2024-10-29 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-10-30 | 2024-10-28 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-10-29 | 2024-10-25 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-10-28 | 2024-10-24 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-10-25 | 2024-10-23 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-10-24 | 2024-10-22 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-10-23 | 2024-10-21 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-10-22 | 2024-10-18 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-10-21 | 2024-10-17 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-10-18 | 2024-10-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-15 | 2024-10-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-14 | 2024-10-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-10 | 2024-10-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-09 | 2024-10-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-08 | 2024-10-04 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-10-07 | 2024-10-03 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-10-04 | 2024-10-02 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-10-03 | 2024-09-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-09-30 | 2024-09-26 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-09-27 | 2024-09-25 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-09-26 | 2024-09-24 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-09-25 | 2024-09-23 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-09-24 | 2024-09-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-23 | 2024-09-19 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-09-20 | 2024-09-17 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-19 | 2024-09-16 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-17 | 2024-09-13 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-09-16 | 2024-09-12 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-09-13 | 2024-09-11 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-03 | 2024-08-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-30 | 2024-08-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-29 | 2024-08-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-27 | 2024-08-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-26 | 2024-08-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-23 | 2024-08-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-22 | 2024-08-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-21 | 2024-08-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-15 | 2024-08-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-14 | 2024-08-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-08 | 2024-08-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-07 | 2024-08-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-06 | 2024-08-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-05 | 2024-08-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-02 | 2024-07-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-01 | 2024-07-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-31 | 2024-07-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-30 | 2024-07-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-29 | 2024-07-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-26 | 2024-07-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-25 | 2024-07-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-24 | 2024-07-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-23 | 2024-07-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-22 | 2024-07-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-19 | 2024-07-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-18 | 2024-07-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-09 | 2024-07-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-03 | 2024-06-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-28 | 2024-06-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-27 | 2024-06-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-24 | 2024-06-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-21 | 2024-06-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-20 | 2024-06-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-19 | 2024-06-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-18 | 2024-06-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-17 | 2024-06-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-14 | 2024-06-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-06-13 | 2024-06-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-06-12 | 2024-06-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-11 | 2024-06-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-06-07 | 2024-06-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-06-06 | 2024-06-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-05 | 2024-06-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-04 | 2024-05-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-03 | 2024-05-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-31 | 2024-05-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-30 | 2024-05-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-29 | 2024-05-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-28 | 2024-05-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-27 | 2024-05-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-23 | 2024-05-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-22 | 2024-05-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-17 | 2024-05-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-16 | 2024-05-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-14 | 2024-05-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-13 | 2024-05-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-09 | 2024-05-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-08 | 2024-05-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-07 | 2024-05-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-29 | 2024-04-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-25 | 2024-04-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-24 | 2024-04-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-23 | 2024-04-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-22 | 2024-04-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-19 | 2024-04-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-18 | 2024-04-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-17 | 2024-04-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-04-16 | 2024-04-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-12 | 2024-04-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-11 | 2024-04-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-10 | 2024-04-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-09 | 2024-04-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-08 | 2024-04-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-05 | 2024-04-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-03 | 2024-03-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-28 | 2024-03-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-27 | 2024-03-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-26 | 2024-03-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-25 | 2024-03-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-22 | 2024-03-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-03-21 | 2024-03-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-20 | 2024-03-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-19 | 2024-03-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-15 | 2024-03-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-14 | 2024-03-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-13 | 2024-03-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-03-12 | 2024-03-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-03-11 | 2024-03-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-08 | 2024-03-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-07 | 2024-03-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-06 | 2024-03-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-05 | 2024-03-01 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-04 | 2024-02-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-01 | 2024-02-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-29 | 2024-02-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-28 | 2024-02-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-27 | 2024-02-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-26 | 2024-02-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-23 | 2024-02-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-22 | 2024-02-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-21 | 2024-02-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-20 | 2024-02-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-19 | 2024-02-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-16 | 2024-02-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-15 | 2024-02-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-02-14 | 2024-02-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-08 | 2024-02-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-07 | 2024-02-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-06 | 2024-02-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-05 | 2024-02-01 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-02 | 2024-01-31 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-01 | 2024-01-30 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-01-31 | 2024-01-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-01-29 | 2024-01-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-01-26 | 2024-01-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-01-25 | 2024-01-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-01-24 | 2024-01-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-01-23 | 2024-01-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-01-22 | 2024-01-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-01-19 | 2024-01-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-01-18 | 2024-01-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-16 | 2024-01-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-15 | 2024-01-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-12 | 2024-01-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-11 | 2024-01-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-10 | 2024-01-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-09 | 2024-01-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-08 | 2024-01-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-05 | 2024-01-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-04 | 2024-01-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-03 | 2023-12-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-02 | 2023-12-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-29 | 2023-12-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-12-28 | 2023-12-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-27 | 2023-12-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-22 | 2023-12-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-21 | 2023-12-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-12-20 | 2023-12-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-19 | 2023-12-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-18 | 2023-12-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-12-15 | 2023-12-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-14 | 2023-12-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-12-13 | 2023-12-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-12 | 2023-12-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-11 | 2023-12-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-08 | 2023-12-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-07 | 2023-12-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-06 | 2023-12-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-05 | 2023-12-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-04 | 2023-11-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-01 | 2023-11-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-30 | 2023-11-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-11-29 | 2023-11-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-28 | 2023-11-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-11-27 | 2023-11-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-11-24 | 2023-11-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-23 | 2023-11-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-22 | 2023-11-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-21 | 2023-11-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-20 | 2023-11-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-17 | 2023-11-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-11-16 | 2023-11-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-15 | 2023-11-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-14 | 2023-11-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-11-13 | 2023-11-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-11-10 | 2023-11-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-11-09 | 2023-11-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-11-08 | 2023-11-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-11-07 | 2023-11-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-06 | 2023-11-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-03 | 2023-11-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-02 | 2023-10-31 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-11-01 | 2023-10-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-10-31 | 2023-10-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-30 | 2023-10-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-27 | 2023-10-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-26 | 2023-10-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-10-25 | 2023-10-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-10-24 | 2023-10-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-20 | 2023-10-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-10-19 | 2023-10-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-10-18 | 2023-10-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-10-17 | 2023-10-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-10-16 | 2023-10-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-10-13 | 2023-10-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-12 | 2023-10-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-10-11 | 2023-10-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-10-10 | 2023-10-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-09 | 2023-10-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-10-06 | 2023-10-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-10-05 | 2023-10-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-10-04 | 2023-09-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-10-03 | 2023-09-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-29 | 2023-09-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-09-28 | 2023-09-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-09-27 | 2023-09-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-09-26 | 2023-09-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-25 | 2023-09-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-09-22 | 2023-09-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-09-21 | 2023-09-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-19 | 2023-09-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-18 | 2023-09-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-09-15 | 2023-09-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-13 | 2023-09-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-09-12 | 2023-09-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-09-11 | 2023-09-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-07 | 2023-09-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-09-06 | 2023-09-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-09-05 | 2023-08-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-04 | 2023-08-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-31 | 2023-08-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-30 | 2023-08-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-29 | 2023-08-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-08-28 | 2023-08-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-08-25 | 2023-08-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-08-24 | 2023-08-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-08-23 | 2023-08-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-21 | 2023-08-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-18 | 2023-08-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-17 | 2023-08-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-16 | 2023-08-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-15 | 2023-08-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-08-14 | 2023-08-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-08-11 | 2023-08-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-10 | 2023-08-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-08-09 | 2023-08-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-08-07 | 2023-08-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-08-04 | 2023-08-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-03 | 2023-08-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-02 | 2023-07-31 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-08-01 | 2023-07-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-07-31 | 2023-07-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-07-27 | 2023-07-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-07-26 | 2023-07-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-07-25 | 2023-07-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-07-24 | 2023-07-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-21 | 2023-07-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-20 | 2023-07-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-19 | 2023-07-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-07-18 | 2023-07-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-07-14 | 2023-07-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-07-13 | 2023-07-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-12 | 2023-07-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-11 | 2023-07-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-07-10 | 2023-07-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-07 | 2023-07-05 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-07-06 | 2023-07-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-07-05 | 2023-07-03 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-07-04 | 2023-06-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-07-03 | 2023-06-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-06-30 | 2023-06-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-06-29 | 2023-06-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-06-28 | 2023-06-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-27 | 2023-06-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-26 | 2023-06-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-23 | 2023-06-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-21 | 2023-06-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-20 | 2023-06-16 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-06-19 | 2023-06-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-16 | 2023-06-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-15 | 2023-06-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-14 | 2023-06-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-13 | 2023-06-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-12 | 2023-06-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-09 | 2023-06-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-08 | 2023-06-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-07 | 2023-06-05 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-06-06 | 2023-06-02 | 0.501 | 2,000 | +0 | 0.00% | 1,002 |
| 2023-06-05 | 2023-06-01 | 0.506 | 2,000 | +83 | 0.00% | 1,012 |
| 2023-06-02 | 2023-05-31 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2023-06-01 | 2023-05-30 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2023-05-31 | 2023-05-29 | 0.496 | 1,917 | +0 | 0.00% | 950 |
| 2023-05-30 | 2023-05-25 | 0.496 | 1,917 | +0 | 0.00% | 950 |
| 2023-05-29 | 2023-05-24 | 0.496 | 1,917 | +0 | 0.00% | 950 |
| 2023-05-25 | 2023-05-23 | 0.496 | 1,917 | +0 | 0.00% | 950 |
| 2023-05-24 | 2023-05-22 | 0.501 | 1,917 | +0 | 0.00% | 960 |
| 2023-05-23 | 2023-05-19 | 0.501 | 1,917 | +0 | 0.00% | 960 |
| 2023-05-22 | 2023-05-18 | 0.496 | 1,917 | +0 | 0.00% | 950 |
| 2023-05-19 | 2023-05-17 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2023-05-18 | 2023-05-16 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2023-05-17 | 2023-05-15 | 0.490 | 1,917 | +0 | 0.00% | 940 |
| 2023-05-16 | 2023-05-12 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-05-15 | 2023-05-11 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-05-12 | 2023-05-10 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-05-11 | 2023-05-09 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-05-10 | 2023-05-08 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2023-05-09 | 2023-05-05 | 0.522 | 1,917 | +0 | 0.00% | 1,000 |
| 2023-05-08 | 2023-05-04 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-05-05 | 2023-05-03 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-05-04 | 2023-05-02 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-05-03 | 2023-04-28 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2023-05-02 | 2023-04-27 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-04-28 | 2023-04-26 | 0.501 | 1,917 | +0 | 0.00% | 960 |
| 2023-04-27 | 2023-04-25 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2023-04-26 | 2023-04-24 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2023-04-25 | 2023-04-21 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2023-04-24 | 2023-04-20 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2023-04-21 | 2023-04-19 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2023-04-20 | 2023-04-18 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2023-04-19 | 2023-04-17 | 0.522 | 1,917 | +0 | 0.00% | 1,000 |
| 2023-04-18 | 2023-04-14 | 0.522 | 1,917 | +0 | 0.00% | 1,000 |
| 2023-04-17 | 2023-04-13 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2023-04-14 | 2023-04-12 | 0.532 | 1,917 | +0 | 0.00% | 1,020 |
| 2023-04-13 | 2023-04-11 | 0.532 | 1,917 | +0 | 0.00% | 1,020 |
| 2023-04-12 | 2023-04-06 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2023-04-11 | 2023-04-04 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2023-04-06 | 2023-04-03 | 0.532 | 1,917 | +0 | 0.00% | 1,020 |
| 2023-04-04 | 2023-03-31 | 0.532 | 1,917 | +0 | 0.00% | 1,020 |
| 2023-04-03 | 2023-03-30 | 0.532 | 1,917 | +0 | 0.00% | 1,020 |
| 2023-03-31 | 2023-03-29 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2023-03-30 | 2023-03-28 | 0.532 | 1,917 | +0 | 0.00% | 1,020 |
| 2023-03-29 | 2023-03-27 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-03-28 | 2023-03-24 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-03-27 | 2023-03-23 | 0.480 | 1,917 | +0 | 0.00% | 920 |
| 2023-03-24 | 2023-03-22 | 0.490 | 1,917 | +0 | 0.00% | 940 |
| 2023-03-23 | 2023-03-21 | 0.470 | 1,917 | +0 | 0.00% | 900 |
| 2023-03-22 | 2023-03-20 | 0.459 | 1,917 | +0 | 0.00% | 880 |
| 2023-03-21 | 2023-03-17 | 0.449 | 1,917 | +0 | 0.00% | 860 |
| 2023-03-20 | 2023-03-16 | 0.449 | 1,917 | +0 | 0.00% | 860 |
| 2023-03-17 | 2023-03-15 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2023-03-16 | 2023-03-14 | 0.470 | 1,917 | +0 | 0.00% | 900 |
| 2023-03-15 | 2023-03-13 | 0.480 | 1,917 | +0 | 0.00% | 920 |
| 2023-03-14 | 2023-03-10 | 0.470 | 1,917 | +0 | 0.00% | 900 |
| 2023-03-13 | 2023-03-09 | 0.490 | 1,917 | +0 | 0.00% | 940 |
| 2023-03-10 | 2023-03-08 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-03-09 | 2023-03-07 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2023-03-08 | 2023-03-06 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2023-03-07 | 2023-03-03 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2023-03-06 | 2023-03-02 | 0.496 | 1,917 | +0 | 0.00% | 950 |
| 2023-03-03 | 2023-03-01 | 0.501 | 1,917 | +0 | 0.00% | 960 |
| 2023-03-02 | 2023-02-28 | 0.522 | 1,917 | +0 | 0.00% | 1,000 |
| 2023-03-01 | 2023-02-27 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2023-02-28 | 2023-02-24 | 0.485 | 1,917 | +0 | 0.00% | 930 |
| 2023-02-27 | 2023-02-23 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-02-24 | 2023-02-22 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-02-23 | 2023-02-21 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2023-02-22 | 2023-02-20 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2023-02-21 | 2023-02-17 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-02-20 | 2023-02-16 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-02-17 | 2023-02-15 | 0.532 | 1,917 | +0 | 0.00% | 1,020 |
| 2023-02-16 | 2023-02-14 | 0.532 | 1,917 | +0 | 0.00% | 1,020 |
| 2023-02-15 | 2023-02-13 | 0.532 | 1,917 | +0 | 0.00% | 1,020 |
| 2023-02-14 | 2023-02-10 | 0.532 | 1,917 | +0 | 0.00% | 1,020 |
| 2023-02-13 | 2023-02-09 | 0.574 | 1,917 | +0 | 0.00% | 1,100 |
| 2023-02-10 | 2023-02-08 | 0.553 | 1,917 | +0 | 0.00% | 1,060 |
| 2023-02-09 | 2023-02-07 | 0.563 | 1,917 | +0 | 0.00% | 1,080 |
| 2023-02-08 | 2023-02-06 | 0.563 | 1,917 | +0 | 0.00% | 1,080 |
| 2023-02-07 | 2023-02-03 | 0.595 | 1,917 | +0 | 0.00% | 1,140 |
| 2023-02-06 | 2023-02-02 | 0.574 | 1,917 | +0 | 0.00% | 1,100 |
| 2023-02-03 | 2023-02-01 | 0.563 | 1,917 | +0 | 0.00% | 1,080 |
| 2023-02-02 | 2023-01-31 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-02-01 | 2023-01-30 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2023-01-31 | 2023-01-27 | 0.522 | 1,917 | +0 | 0.00% | 1,000 |
| 2023-01-30 | 2023-01-26 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2023-01-27 | 2023-01-20 | 0.501 | 1,917 | +0 | 0.00% | 960 |
| 2023-01-26 | 2023-01-19 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2023-01-20 | 2023-01-18 | 0.490 | 1,917 | +0 | 0.00% | 940 |
| 2023-01-19 | 2023-01-17 | 0.490 | 1,917 | +0 | 0.00% | 940 |
| 2023-01-18 | 2023-01-16 | 0.501 | 1,917 | +0 | 0.00% | 960 |
| 2023-01-17 | 2023-01-13 | 0.501 | 1,917 | +0 | 0.00% | 960 |
| 2023-01-16 | 2023-01-12 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-01-13 | 2023-01-11 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-01-12 | 2023-01-10 | 0.485 | 1,917 | +0 | 0.00% | 930 |
| 2023-01-11 | 2023-01-09 | 0.501 | 1,917 | +0 | 0.00% | 960 |
| 2023-01-10 | 2023-01-06 | 0.522 | 1,917 | +0 | 0.00% | 1,000 |
| 2023-01-09 | 2023-01-05 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-01-06 | 2023-01-04 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2023-01-05 | 2023-01-03 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2023-01-04 | 2022-12-30 | 0.543 | 1,917 | +0 | 0.00% | 1,040 |
| 2023-01-03 | 2022-12-29 | 0.543 | 1,917 | +0 | 0.00% | 1,040 |
| 2022-12-30 | 2022-12-28 | 0.501 | 1,917 | +0 | 0.00% | 960 |
| 2022-12-29 | 2022-12-23 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2022-12-28 | 2022-12-22 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2022-12-23 | 2022-12-21 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2022-12-22 | 2022-12-20 | 0.517 | 1,917 | +0 | 0.00% | 990 |
| 2022-12-21 | 2022-12-19 | 0.501 | 1,917 | +0 | 0.00% | 960 |
| 2022-12-20 | 2022-12-16 | 0.501 | 1,917 | +0 | 0.00% | 960 |
| 2022-12-19 | 2022-12-15 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2022-12-16 | 2022-12-14 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2022-12-15 | 2022-12-13 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2022-12-14 | 2022-12-12 | 0.543 | 1,917 | +0 | 0.00% | 1,040 |
| 2022-12-13 | 2022-12-09 | 0.553 | 1,917 | +0 | 0.00% | 1,060 |
| 2022-12-12 | 2022-12-08 | 0.532 | 1,917 | +0 | 0.00% | 1,020 |
| 2022-12-09 | 2022-12-07 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2022-12-08 | 2022-12-06 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2022-12-07 | 2022-12-05 | 0.522 | 1,917 | +0 | 0.00% | 1,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2022-12-05 | 2022-12-01 | 0.522 | 1,917 | +0 | 0.00% | 1,000 |
| 2022-12-02 | 2022-11-30 | 0.522 | 1,917 | +0 | 0.00% | 1,000 |
| 2022-12-01 | 2022-11-29 | 0.532 | 1,917 | +0 | 0.00% | 1,020 |
| 2022-11-30 | 2022-11-28 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2022-11-29 | 2022-11-25 | 0.522 | 1,917 | +0 | 0.00% | 1,000 |
| 2022-11-28 | 2022-11-24 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2022-11-25 | 2022-11-23 | 0.506 | 1,917 | +0 | 0.00% | 970 |
| 2022-11-24 | 2022-11-22 | 0.511 | 1,917 | +0 | 0.00% | 980 |
| 2022-11-23 | 2022-11-21 | 0.522 | 1,917 | +0 | 0.00% | 1,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 1,917 | +0 | 0.00% | 1,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 1,917 | +0 | 0.00% | 920 |
| 2022-11-18 | 2022-11-16 | 0.449 | 1,917 | +0 | 0.00% | 860 |
| 2022-11-17 | 2022-11-15 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2022-11-16 | 2022-11-14 | 0.433 | 1,917 | +0 | 0.00% | 830 |
| 2022-11-15 | 2022-11-11 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2022-11-14 | 2022-11-10 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2022-11-11 | 2022-11-09 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2022-11-10 | 2022-11-08 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2022-11-09 | 2022-11-07 | 0.433 | 1,917 | +0 | 0.00% | 830 |
| 2022-11-08 | 2022-11-04 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2022-11-07 | 2022-11-03 | 0.423 | 1,917 | +0 | 0.00% | 810 |
| 2022-11-04 | 2022-11-02 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2022-11-03 | 2022-11-01 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2022-11-02 | 2022-10-31 | 0.407 | 1,917 | +0 | 0.00% | 780 |
| 2022-11-01 | 2022-10-28 | 0.402 | 1,917 | +0 | 0.00% | 770 |
| 2022-10-31 | 2022-10-27 | 0.402 | 1,917 | +0 | 0.00% | 770 |
| 2022-10-28 | 2022-10-26 | 0.391 | 1,917 | +0 | 0.00% | 750 |
| 2022-10-27 | 2022-10-25 | 0.376 | 1,917 | +0 | 0.00% | 720 |
| 2022-10-26 | 2022-10-24 | 0.391 | 1,917 | +0 | 0.00% | 750 |
| 2022-10-25 | 2022-10-21 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2022-10-24 | 2022-10-20 | 0.423 | 1,917 | +0 | 0.00% | 810 |
| 2022-10-21 | 2022-10-19 | 0.423 | 1,917 | +0 | 0.00% | 810 |
| 2022-10-20 | 2022-10-18 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2022-10-19 | 2022-10-17 | 0.407 | 1,917 | +0 | 0.00% | 780 |
| 2022-10-18 | 2022-10-14 | 0.402 | 1,917 | +0 | 0.00% | 770 |
| 2022-10-17 | 2022-10-13 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2022-10-14 | 2022-10-12 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2022-10-13 | 2022-10-11 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2022-10-12 | 2022-10-10 | 0.391 | 1,917 | +0 | 0.00% | 750 |
| 2022-10-11 | 2022-10-07 | 0.423 | 1,917 | +0 | 0.00% | 810 |
| 2022-10-10 | 2022-10-06 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2022-10-07 | 2022-10-05 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2022-10-06 | 2022-10-03 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2022-10-05 | 2022-09-30 | 0.417 | 1,917 | +0 | 0.00% | 800 |
| 2022-10-03 | 2022-09-29 | 0.428 | 1,917 | +0 | 0.00% | 820 |
| 2022-09-30 | 2022-09-28 | 0.438 | 1,917 | +0 | 0.00% | 840 |
| 2022-09-29 | 2022-09-27 | 0.459 | 1,917 | +0 | 0.00% | 880 |
| 2022-09-28 | 2022-09-26 | 0.449 | 1,917 | +0 | 0.00% | 860 |
| 2022-09-27 | 2022-09-23 | 0.459 | 1,917 | +0 | 0.00% | 880 |
| 2022-09-26 | 2022-09-22 | 0.480 | 1,917 | +0 | 0.00% | 920 |
| 2022-09-23 | 2022-09-21 | 0.490 | 1,917 | +0 | 0.00% | 940 |
| 2022-09-22 | 2022-09-20 | 0.470 | 1,917 | +0 | 0.00% | 900 |
| 2022-09-21 | 2022-09-19 | 0.464 | 1,917 | +0 | 0.00% | 890 |
| 2022-09-20 | 2022-09-16 | 0.480 | 1,917 | +0 | 0.00% | 920 |
| 2022-09-19 | 2022-09-15 | 0.490 | 1,917 | +0 | 0.00% | 940 |
| 2022-09-16 | 2022-09-14 | 0.490 | 1,917 | +0 | 0.00% | 940 |
| 2022-09-15 | 2022-09-13 | 0.490 | 1,917 | +0 | 0.00% | 940 |
| 2022-09-14 | 2022-09-09 | 0.496 | 1,917 | +0 | 0.00% | 950 |
| 2022-09-13 | 2022-09-08 | 0.496 | 1,917 | +0 | 0.00% | 950 |
| 2022-09-09 | 2022-09-07 | 0.496 | 1,917 | +0 | 0.00% | 950 |
| 2022-09-08 | 2022-09-06 | 0.485 | 1,917 | +0 | 0.00% | 930 |
| 2022-09-07 | 2022-09-05 | 0.499 | 1,917 | +0 | 0.00% | 956 |
| 2022-09-06 | 2022-09-02 | 0.515 | 1,917 | +12 | 0.00% | 986 |
| 2022-09-05 | 2022-09-01 | 0.515 | 1,905 | +0 | 0.00% | 980 |
| 2022-09-02 | 2022-08-31 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2022-09-01 | 2022-08-30 | 0.525 | 1,905 | +0 | 0.00% | 1,000 |
| 2022-08-31 | 2022-08-29 | 0.536 | 1,905 | +0 | 0.00% | 1,020 |
| 2022-08-30 | 2022-08-26 | 0.546 | 1,905 | +0 | 0.00% | 1,040 |
| 2022-08-29 | 2022-08-25 | 0.525 | 1,905 | +0 | 0.00% | 1,000 |
| 2022-08-26 | 2022-08-24 | 0.525 | 1,905 | +0 | 0.00% | 1,000 |
| 2022-08-25 | 2022-08-23 | 0.536 | 1,905 | +0 | 0.00% | 1,020 |
| 2022-08-24 | 2022-08-22 | 0.546 | 1,905 | +0 | 0.00% | 1,040 |
| 2022-08-23 | 2022-08-19 | 0.546 | 1,905 | +0 | 0.00% | 1,040 |
| 2022-08-22 | 2022-08-18 | 0.546 | 1,905 | +0 | 0.00% | 1,040 |
| 2022-08-19 | 2022-08-17 | 0.546 | 1,905 | +0 | 0.00% | 1,040 |
| 2022-08-18 | 2022-08-16 | 0.546 | 1,905 | +0 | 0.00% | 1,040 |
| 2022-08-17 | 2022-08-15 | 0.567 | 1,905 | +0 | 0.00% | 1,080 |
| 2022-08-16 | 2022-08-12 | 0.557 | 1,905 | +0 | 0.00% | 1,060 |
| 2022-08-15 | 2022-08-11 | 0.578 | 1,905 | +0 | 0.00% | 1,100 |
| 2022-08-12 | 2022-08-10 | 0.567 | 1,905 | +0 | 0.00% | 1,080 |
| 2022-08-11 | 2022-08-09 | 0.672 | 1,905 | +0 | 0.00% | 1,280 |
| 2022-08-10 | 2022-08-08 | 0.683 | 1,905 | +0 | 0.00% | 1,300 |
| 2022-08-09 | 2022-08-05 | 0.672 | 1,905 | +0 | 0.00% | 1,280 |
| 2022-08-08 | 2022-08-04 | 0.683 | 1,905 | +0 | 0.00% | 1,300 |
| 2022-08-05 | 2022-08-03 | 0.683 | 1,905 | +0 | 0.00% | 1,300 |
| 2022-08-04 | 2022-08-02 | 0.662 | 1,905 | +0 | 0.00% | 1,260 |
| 2022-08-03 | 2022-08-01 | 0.704 | 1,905 | +0 | 0.00% | 1,340 |
| 2022-08-02 | 2022-07-29 | 0.704 | 1,905 | +0 | 0.00% | 1,340 |
| 2022-08-01 | 2022-07-28 | 0.725 | 1,905 | +0 | 0.00% | 1,380 |
| 2022-07-29 | 2022-07-27 | 0.725 | 1,905 | +0 | 0.00% | 1,380 |
| 2022-07-28 | 2022-07-26 | 0.767 | 1,905 | +0 | 0.00% | 1,460 |
| 2022-07-27 | 2022-07-25 | 0.725 | 1,905 | +0 | 0.00% | 1,380 |
| 2022-07-26 | 2022-07-22 | 0.735 | 1,905 | +0 | 0.00% | 1,400 |
| 2022-07-25 | 2022-07-21 | 0.756 | 1,905 | +0 | 0.00% | 1,440 |
| 2022-07-22 | 2022-07-20 | 0.767 | 1,905 | +0 | 0.00% | 1,460 |
| 2022-07-21 | 2022-07-19 | 0.746 | 1,905 | +0 | 0.00% | 1,420 |
| 2022-07-20 | 2022-07-18 | 0.756 | 1,905 | +0 | 0.00% | 1,440 |
| 2022-07-19 | 2022-07-15 | 0.704 | 1,905 | +0 | 0.00% | 1,340 |
| 2022-07-18 | 2022-07-14 | 0.662 | 1,905 | +0 | 0.00% | 1,260 |
| 2022-07-15 | 2022-07-13 | 0.651 | 1,905 | +0 | 0.00% | 1,240 |
| 2022-07-14 | 2022-07-12 | 0.651 | 1,905 | +0 | 0.00% | 1,240 |
| 2022-07-13 | 2022-07-11 | 0.672 | 1,905 | +0 | 0.00% | 1,280 |
| 2022-07-12 | 2022-07-08 | 0.704 | 1,905 | +0 | 0.00% | 1,340 |
| 2022-07-11 | 2022-07-07 | 0.704 | 1,905 | +0 | 0.00% | 1,340 |
| 2022-07-08 | 2022-07-06 | 0.693 | 1,905 | +0 | 0.00% | 1,320 |
| 2022-07-07 | 2022-07-05 | 0.714 | 1,905 | +0 | 0.00% | 1,360 |
| 2022-07-06 | 2022-07-04 | 0.725 | 1,905 | +0 | 0.00% | 1,380 |
| 2022-07-05 | 2022-06-30 | 0.704 | 1,905 | +0 | 0.00% | 1,340 |
| 2022-07-04 | 2022-06-29 | 0.746 | 1,905 | +0 | 0.00% | 1,420 |
| 2022-06-30 | 2022-06-28 | 0.767 | 1,905 | +0 | 0.00% | 1,460 |
| 2022-06-29 | 2022-06-27 | 0.704 | 1,905 | +0 | 0.00% | 1,340 |
| 2022-06-28 | 2022-06-24 | 0.683 | 1,905 | +0 | 0.00% | 1,300 |
| 2022-06-27 | 2022-06-23 | 0.725 | 1,905 | +0 | 0.00% | 1,380 |
| 2022-06-24 | 2022-06-22 | 0.662 | 1,905 | +0 | 0.00% | 1,260 |
| 2022-06-23 | 2022-06-21 | 0.599 | 1,905 | +0 | 0.00% | 1,140 |
| 2022-06-22 | 2022-06-20 | 0.567 | 1,905 | +0 | 0.00% | 1,080 |
| 2022-06-21 | 2022-06-17 | 0.578 | 1,905 | +0 | 0.00% | 1,100 |
| 2022-06-20 | 2022-06-16 | 0.578 | 1,905 | +0 | 0.00% | 1,100 |
| 2022-06-17 | 2022-06-15 | 0.578 | 1,905 | +0 | 0.00% | 1,100 |
| 2022-06-16 | 2022-06-14 | 0.567 | 1,905 | +0 | 0.00% | 1,080 |
| 2022-06-15 | 2022-06-13 | 0.578 | 1,905 | +0 | 0.00% | 1,100 |
| 2022-06-14 | 2022-06-10 | 0.588 | 1,905 | +0 | 0.00% | 1,120 |
| 2022-06-13 | 2022-06-09 | 0.578 | 1,905 | +0 | 0.00% | 1,100 |
| 2022-06-10 | 2022-06-08 | 0.578 | 1,905 | +0 | 0.00% | 1,100 |
| 2022-06-09 | 2022-06-07 | 0.588 | 1,905 | +0 | 0.00% | 1,120 |
| 2022-06-08 | 2022-06-06 | 0.588 | 1,905 | +0 | 0.00% | 1,120 |
| 2022-06-07 | 2022-06-02 | 0.653 | 1,905 | +0 | 0.00% | 1,244 |
| 2022-06-06 | 2022-06-01 | 0.631 | 1,905 | +97 | 0.00% | 1,201 |
| 2022-06-02 | 2022-05-31 | 0.620 | 1,808 | +0 | 0.00% | 1,120 |
| 2022-06-01 | 2022-05-30 | 0.631 | 1,808 | +0 | 0.00% | 1,140 |
| 2022-05-31 | 2022-05-27 | 0.620 | 1,808 | +0 | 0.00% | 1,120 |
| 2022-05-30 | 2022-05-26 | 0.620 | 1,808 | +0 | 0.00% | 1,120 |
| 2022-05-27 | 2022-05-25 | 0.620 | 1,808 | +0 | 0.00% | 1,120 |
| 2022-05-26 | 2022-05-24 | 0.620 | 1,808 | +0 | 0.00% | 1,120 |
| 2022-05-25 | 2022-05-23 | 0.631 | 1,808 | +0 | 0.00% | 1,140 |
| 2022-05-24 | 2022-05-20 | 0.642 | 1,808 | +0 | 0.00% | 1,160 |
| 2022-05-23 | 2022-05-19 | 0.642 | 1,808 | +0 | 0.00% | 1,160 |
| 2022-05-20 | 2022-05-18 | 0.653 | 1,808 | +0 | 0.00% | 1,180 |
| 2022-05-19 | 2022-05-17 | 0.642 | 1,808 | +0 | 0.00% | 1,160 |
| 2022-05-18 | 2022-05-16 | 0.620 | 1,808 | +0 | 0.00% | 1,120 |
| 2022-05-17 | 2022-05-13 | 0.597 | 1,808 | +0 | 0.00% | 1,080 |
| 2022-05-16 | 2022-05-12 | 0.597 | 1,808 | +0 | 0.00% | 1,080 |
| 2022-05-13 | 2022-05-11 | 0.631 | 1,808 | +0 | 0.00% | 1,140 |
| 2022-05-12 | 2022-05-10 | 0.642 | 1,808 | +0 | 0.00% | 1,160 |
| 2022-05-11 | 2022-05-06 | 0.653 | 1,808 | +0 | 0.00% | 1,180 |
| 2022-05-10 | 2022-05-05 | 0.653 | 1,808 | +0 | 0.00% | 1,180 |
| 2022-05-06 | 2022-05-04 | 0.664 | 1,808 | +0 | 0.00% | 1,200 |
| 2022-05-05 | 2022-05-03 | 0.653 | 1,808 | +0 | 0.00% | 1,180 |
| 2022-05-04 | 2022-04-29 | 0.664 | 1,808 | +0 | 0.00% | 1,200 |
| 2022-05-03 | 2022-04-28 | 0.631 | 1,808 | +0 | 0.00% | 1,140 |
| 2022-04-29 | 2022-04-27 | 0.631 | 1,808 | +0 | 0.00% | 1,140 |
| 2022-04-28 | 2022-04-26 | 0.620 | 1,808 | +0 | 0.00% | 1,120 |
| 2022-04-27 | 2022-04-25 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2022-04-26 | 2022-04-22 | 0.653 | 1,808 | +0 | 0.00% | 1,180 |
| 2022-04-25 | 2022-04-21 | 0.653 | 1,808 | +0 | 0.00% | 1,180 |
| 2022-04-22 | 2022-04-20 | 0.653 | 1,808 | +0 | 0.00% | 1,180 |
| 2022-04-21 | 2022-04-19 | 0.664 | 1,808 | +0 | 0.00% | 1,200 |
| 2022-04-20 | 2022-04-14 | 0.675 | 1,808 | +0 | 0.00% | 1,220 |
| 2022-04-19 | 2022-04-13 | 0.631 | 1,808 | +0 | 0.00% | 1,140 |
| 2022-04-14 | 2022-04-12 | 0.620 | 1,808 | +0 | 0.00% | 1,120 |
| 2022-04-13 | 2022-04-11 | 0.631 | 1,808 | +0 | 0.00% | 1,140 |
| 2022-04-12 | 2022-04-08 | 0.664 | 1,808 | +0 | 0.00% | 1,200 |
| 2022-04-11 | 2022-04-07 | 0.653 | 1,808 | +0 | 0.00% | 1,180 |
| 2022-04-08 | 2022-04-06 | 0.653 | 1,808 | +0 | 0.00% | 1,180 |
| 2022-04-07 | 2022-04-04 | 0.664 | 1,808 | +0 | 0.00% | 1,200 |
| 2022-04-06 | 2022-04-01 | 0.642 | 1,808 | +0 | 0.00% | 1,160 |
| 2022-04-04 | 2022-03-31 | 0.642 | 1,808 | +0 | 0.00% | 1,160 |
| 2022-04-01 | 2022-03-30 | 0.642 | 1,808 | +0 | 0.00% | 1,160 |
| 2022-03-31 | 2022-03-29 | 0.620 | 1,808 | +0 | 0.00% | 1,120 |
| 2022-03-30 | 2022-03-28 | 0.631 | 1,808 | +0 | 0.00% | 1,140 |
| 2022-03-29 | 2022-03-25 | 0.620 | 1,808 | +0 | 0.00% | 1,120 |
| 2022-03-28 | 2022-03-24 | 0.653 | 1,808 | +0 | 0.00% | 1,180 |
| 2022-03-25 | 2022-03-23 | 0.642 | 1,808 | +0 | 0.00% | 1,160 |
| 2022-03-24 | 2022-03-22 | 0.631 | 1,808 | +0 | 0.00% | 1,140 |
| 2022-03-23 | 2022-03-21 | 0.642 | 1,808 | +0 | 0.00% | 1,160 |
| 2022-03-22 | 2022-03-18 | 0.653 | 1,808 | +0 | 0.00% | 1,180 |
| 2022-03-21 | 2022-03-17 | 0.642 | 1,808 | +0 | 0.00% | 1,160 |
| 2022-03-18 | 2022-03-16 | 0.631 | 1,808 | +0 | 0.00% | 1,140 |
| 2022-03-17 | 2022-03-15 | 0.575 | 1,808 | +0 | 0.00% | 1,040 |
| 2022-03-16 | 2022-03-14 | 0.609 | 1,808 | +0 | 0.00% | 1,100 |
| 2022-03-15 | 2022-03-11 | 0.653 | 1,808 | +0 | 0.00% | 1,180 |
| 2022-03-14 | 2022-03-10 | 0.675 | 1,808 | +0 | 0.00% | 1,220 |
| 2022-03-11 | 2022-03-09 | 0.642 | 1,808 | +0 | 0.00% | 1,160 |
| 2022-03-10 | 2022-03-08 | 0.642 | 1,808 | +0 | 0.00% | 1,160 |
| 2022-03-09 | 2022-03-07 | 0.664 | 1,808 | +0 | 0.00% | 1,200 |
| 2022-03-08 | 2022-03-04 | 0.664 | 1,808 | +0 | 0.00% | 1,200 |
| 2022-03-07 | 2022-03-03 | 0.675 | 1,808 | +0 | 0.00% | 1,220 |
| 2022-03-04 | 2022-03-02 | 0.675 | 1,808 | +0 | 0.00% | 1,220 |
| 2022-03-03 | 2022-03-01 | 0.697 | 1,808 | +0 | 0.00% | 1,260 |
| 2022-03-02 | 2022-02-28 | 0.686 | 1,808 | +0 | 0.00% | 1,240 |
| 2022-03-01 | 2022-02-25 | 0.697 | 1,808 | +0 | 0.00% | 1,260 |
| 2022-02-28 | 2022-02-24 | 0.675 | 1,808 | +0 | 0.00% | 1,220 |
| 2022-02-25 | 2022-02-23 | 0.730 | 1,808 | +0 | 0.00% | 1,320 |
| 2022-02-24 | 2022-02-22 | 0.741 | 1,808 | +0 | 0.00% | 1,340 |
| 2022-02-23 | 2022-02-21 | 0.752 | 1,808 | +0 | 0.00% | 1,360 |
| 2022-02-22 | 2022-02-18 | 0.763 | 1,808 | +0 | 0.00% | 1,380 |
| 2022-02-21 | 2022-02-17 | 0.774 | 1,808 | +0 | 0.00% | 1,400 |
| 2022-02-18 | 2022-02-16 | 0.786 | 1,808 | +0 | 0.00% | 1,420 |
| 2022-02-17 | 2022-02-15 | 0.774 | 1,808 | +0 | 0.00% | 1,400 |
| 2022-02-16 | 2022-02-14 | 0.786 | 1,808 | +0 | 0.00% | 1,420 |
| 2022-02-15 | 2022-02-11 | 0.763 | 1,808 | +0 | 0.00% | 1,380 |
| 2022-02-14 | 2022-02-10 | 0.797 | 1,808 | +0 | 0.00% | 1,440 |
| 2022-02-11 | 2022-02-09 | 0.830 | 1,808 | +0 | 0.00% | 1,500 |
| 2022-02-10 | 2022-02-08 | 0.774 | 1,808 | +0 | 0.00% | 1,400 |
| 2022-02-09 | 2022-02-07 | 0.774 | 1,808 | +0 | 0.00% | 1,400 |
| 2022-02-08 | 2022-02-04 | 0.786 | 1,808 | +0 | 0.00% | 1,420 |
| 2022-02-07 | 2022-01-31 | 0.752 | 1,808 | +0 | 0.00% | 1,360 |
| 2022-02-04 | 2022-01-27 | 0.763 | 1,808 | +0 | 0.00% | 1,380 |
| 2022-01-28 | 2022-01-26 | 0.774 | 1,808 | +0 | 0.00% | 1,400 |
| 2022-01-27 | 2022-01-25 | 0.763 | 1,808 | +0 | 0.00% | 1,380 |
| 2022-01-26 | 2022-01-24 | 0.808 | 1,808 | +0 | 0.00% | 1,460 |
| 2022-01-25 | 2022-01-21 | 0.830 | 1,808 | +0 | 0.00% | 1,500 |
| 2022-01-24 | 2022-01-20 | 0.841 | 1,808 | +0 | 0.00% | 1,520 |
| 2022-01-21 | 2022-01-19 | 0.841 | 1,808 | +0 | 0.00% | 1,520 |
| 2022-01-20 | 2022-01-18 | 0.841 | 1,808 | +0 | 0.00% | 1,520 |
| 2022-01-19 | 2022-01-17 | 0.841 | 1,808 | +0 | 0.00% | 1,520 |
| 2022-01-18 | 2022-01-14 | 0.841 | 1,808 | +0 | 0.00% | 1,520 |
| 2022-01-17 | 2022-01-13 | 0.830 | 1,808 | +0 | 0.00% | 1,500 |
| 2022-01-14 | 2022-01-12 | 0.885 | 1,808 | +0 | 0.00% | 1,600 |
| 2022-01-13 | 2022-01-11 | 0.797 | 1,808 | +0 | 0.00% | 1,440 |
| 2022-01-12 | 2022-01-10 | 0.752 | 1,808 | +0 | 0.00% | 1,360 |
| 2022-01-11 | 2022-01-07 | 0.863 | 1,808 | +0 | 0.00% | 1,560 |
| 2022-01-10 | 2022-01-06 | 0.874 | 1,808 | +0 | 0.00% | 1,580 |
| 2022-01-07 | 2022-01-05 | 0.874 | 1,808 | +0 | 0.00% | 1,580 |
| 2022-01-06 | 2022-01-04 | 0.940 | 1,808 | +0 | 0.00% | 1,700 |
| 2022-01-05 | 2022-01-03 | 0.963 | 1,808 | +0 | 0.00% | 1,740 |
| 2022-01-04 | 2021-12-31 | 0.874 | 1,808 | +0 | 0.00% | 1,580 |
| 2022-01-03 | 2021-12-29 | 0.863 | 1,808 | +0 | 0.00% | 1,560 |
| 2021-12-30 | 2021-12-28 | 0.874 | 1,808 | +0 | 0.00% | 1,580 |
| 2021-12-29 | 2021-12-24 | 0.940 | 1,808 | +0 | 0.00% | 1,700 |
| 2021-12-28 | 2021-12-22 | 0.885 | 1,808 | +0 | 0.00% | 1,600 |
| 2021-12-23 | 2021-12-21 | 0.918 | 1,808 | +0 | 0.00% | 1,660 |
| 2021-12-22 | 2021-12-20 | 0.874 | 1,808 | +0 | 0.00% | 1,580 |
| 2021-12-21 | 2021-12-17 | 0.929 | 1,808 | +0 | 0.00% | 1,680 |
| 2021-12-20 | 2021-12-16 | 1.029 | 1,808 | +0 | 0.00% | 1,860 |
| 2021-12-17 | 2021-12-15 | 1.062 | 1,808 | +0 | 0.00% | 1,920 |
| 2021-12-16 | 2021-12-14 | 1.073 | 1,808 | +0 | 0.00% | 1,940 |
| 2021-12-15 | 2021-12-13 | 1.128 | 1,808 | +0 | 0.00% | 2,040 |
| 2021-12-14 | 2021-12-10 | 1.140 | 1,808 | +0 | 0.00% | 2,060 |
| 2021-12-13 | 2021-12-09 | 1.184 | 1,808 | +0 | 0.00% | 2,140 |
| 2021-12-10 | 2021-12-08 | 1.184 | 1,808 | +0 | 0.00% | 2,140 |
| 2021-12-09 | 2021-12-07 | 1.151 | 1,808 | +0 | 0.00% | 2,080 |
| 2021-12-08 | 2021-12-06 | 1.173 | 1,808 | +0 | 0.00% | 2,120 |
| 2021-12-07 | 2021-12-03 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2021-12-06 | 2021-12-02 | 1.283 | 1,808 | +0 | 0.00% | 2,320 |
| 2021-12-03 | 2021-12-01 | 1.372 | 1,808 | +0 | 0.00% | 2,480 |
| 2021-12-02 | 2021-11-30 | 1.306 | 1,808 | +0 | 0.00% | 2,360 |
| 2021-12-01 | 2021-11-29 | 1.162 | 1,808 | +0 | 0.00% | 2,100 |
| 2021-11-30 | 2021-11-26 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2021-11-29 | 2021-11-25 | 1.294 | 1,808 | +0 | 0.00% | 2,340 |
| 2021-11-26 | 2021-11-24 | 1.317 | 1,808 | +0 | 0.00% | 2,380 |
| 2021-11-25 | 2021-11-23 | 1.084 | 1,808 | +0 | 0.00% | 1,960 |
| 2021-11-24 | 2021-11-22 | 1.062 | 1,808 | +0 | 0.00% | 1,920 |
| 2021-11-23 | 2021-11-19 | 1.084 | 1,808 | +0 | 0.00% | 1,960 |
| 2021-11-22 | 2021-11-18 | 1.128 | 1,808 | +0 | 0.00% | 2,040 |
| 2021-11-19 | 2021-11-17 | 1.040 | 1,808 | +0 | 0.00% | 1,880 |
| 2021-11-18 | 2021-11-16 | 0.974 | 1,808 | +0 | 0.00% | 1,760 |
| 2021-11-17 | 2021-11-15 | 0.974 | 1,808 | +0 | 0.00% | 1,760 |
| 2021-11-16 | 2021-11-12 | 0.951 | 1,808 | +0 | 0.00% | 1,720 |
| 2021-11-15 | 2021-11-11 | 1.018 | 1,808 | +0 | 0.00% | 1,840 |
| 2021-11-12 | 2021-11-10 | 0.996 | 1,808 | +0 | 0.00% | 1,800 |
| 2021-11-11 | 2021-11-09 | 1.062 | 1,808 | +0 | 0.00% | 1,920 |
| 2021-11-10 | 2021-11-08 | 0.963 | 1,808 | +0 | 0.00% | 1,740 |
| 2021-11-09 | 2021-11-05 | 0.951 | 1,808 | -18,077 | 0.00% | 1,720 |
| 2021-11-04 | 2021-11-02 | 0.885 | 19,885 | +18,077 | 0.00% | 17,600 |
| 2021-09-09 | 2021-09-07 | 0.675 | 1,808 | +30 | 0.00% | 1,221 |
| 2021-06-03 | 2021-06-01 | 0.777 | 1,778 | +80 | 0.00% | 1,382 |
| 2020-09-07 | 2020-09-03 | 0.578 | 1,698 | +36 | 0.00% | 981 |
| 2020-06-11 | 2020-06-09 | 0.409 | 1,662 | +99 | 0.00% | 681 |
| 2019-05-31 | 2019-05-29 | 0.748 | 1,563 | +93 | 0.00% | 1,169 |
| 2019-01-24 | 2019-01-22 | 0.476 | 1,470 | -35,287 | 0.00% | 700 |
| 2019-01-22 | 2019-01-18 | 0.462 | 36,757 | -17,644 | 0.01% | 17,000 |
| 2019-01-21 | 2019-01-17 | 0.469 | 54,401 | -1,470 | 0.01% | 25,530 |
| 2019-01-18 | 2019-01-16 | 0.462 | 55,871 | -19,114 | 0.01% | 25,840 |
| 2019-01-16 | 2019-01-14 | 0.469 | 74,985 | +73,515 | 0.01% | 35,190 |
| 2018-12-10 | 2018-12-06 | 0.462 | 1,470 | -73,515 | 0.00% | 680 |
| 2018-12-06 | 2018-12-04 | 0.462 | 74,985 | +73,515 | 0.01% | 34,680 |
| 2018-07-31 | 2018-07-27 | 0.544 | 1,470 | -55,871 | 0.00% | 800 |
| 2018-07-11 | 2018-07-09 | 0.537 | 57,341 | -17,644 | 0.01% | 30,810 |
| 2018-07-04 | 2018-06-29 | 0.537 | 74,985 | -26,465 | 0.01% | 40,290 |
| 2018-06-29 | 2018-06-27 | 0.531 | 101,450 | +26,465 | 0.02% | 53,820 |
| 2018-06-01 | 2018-05-30 | 0.579 | 74,985 | +1,829 | 0.01% | 43,388 |
| 2018-03-26 | 2018-03-22 | 0.607 | 73,156 | +71,722 | 0.01% | 44,370 |
| 2018-03-23 | 2018-03-21 | 0.620 | 1,434 | -97,542 | 0.00% | 890 |
| 2018-03-22 | 2018-03-20 | 0.600 | 98,976 | +48,771 | 0.02% | 59,340 |
| 2018-03-14 | 2018-03-12 | 0.620 | 50,205 | +48,771 | 0.01% | 31,150 |
| 2017-05-24 | 2017-05-22 | 0.809 | 1,434 | +25 | 0.00% | 1,160 |
| 2015-05-27 | 2015-05-22 | 1.491 | 1,409 | -21,132 | 0.00% | 2,100 |
| 2015-05-21 | 2015-05-19 | 1.476 | 22,541 | +21,132 | 0.00% | 33,280 |
| 2015-05-14 | 2015-05-12 | 1.457 | 1,409 | +23 | 0.00% | 2,053 |
| 2015-01-16 | 2015-01-14 | 1.760 | 1,386 | -27,726 | 0.00% | 2,440 |
| 2015-01-13 | 2015-01-09 | 1.803 | 29,112 | +27,726 | 0.00% | 52,500 |
| 2014-11-07 | 2014-11-05 | 1.847 | 1,386 | -103,971 | 0.00% | 2,559 |
| 2014-11-05 | 2014-11-03 | 1.977 | 105,357 | +103,971 | 0.02% | 208,240 |
| 2014-05-21 | 2014-05-19 | 2.048 | 1,386 | +78 | 0.00% | 2,839 |
| 2014-01-02 | 2013-12-27 | 3.669 | 1,308 | +1,308 | 0.00% | 4,798 |
| 2013-12-02 | 2013-11-28 | 3.745 | 0 | -6,542 | ||
| 2013-11-01 | 2013-10-30 | 3.837 | 6,542 | -1,309 | 0.00% | 25,099 |
| 2013-10-09 | 2013-10-07 | 4.158 | 7,851 | +6,543 | 0.00% | 32,642 |
| 2013-09-27 | 2013-09-25 | 4.142 | 1,308 | +1,308 | 0.00% | 5,418 |
| 2013-06-10 | 2013-06-06 | 4.401 | 0 | -6,476 | ||
| 2013-05-30 | 2013-05-28 | 4.648 | 6,476 | +6,476 | 0.00% | 30,099 |
| 2013-01-28 | 2013-01-24 | 2.613 | 0 | -3,742 | ||
| 2013-01-25 | 2013-01-23 | 2.661 | 3,742 | +3,742 | 0.00% | 9,959 |
| 2007-06-29 | 2007-06-27 | 2.709 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy