History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 210,000 | +0 | 0.02% | 74,550 |
| 2025-10-13 | 2025-10-09 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2025-10-10 | 2025-10-08 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2025-10-09 | 2025-10-06 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2025-10-08 | 2025-10-03 | 0.355 | 210,000 | +0 | 0.02% | 74,550 |
| 2025-10-06 | 2025-10-02 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2025-10-03 | 2025-09-30 | 0.330 | 210,000 | +0 | 0.02% | 69,300 |
| 2025-10-02 | 2025-09-29 | 0.335 | 210,000 | +0 | 0.02% | 70,350 |
| 2025-09-30 | 2025-09-26 | 0.325 | 210,000 | +0 | 0.02% | 68,250 |
| 2025-09-29 | 2025-09-25 | 0.320 | 210,000 | +0 | 0.02% | 67,200 |
| 2025-09-26 | 2025-09-24 | 0.325 | 210,000 | +0 | 0.02% | 68,250 |
| 2025-09-25 | 2025-09-23 | 0.335 | 210,000 | +0 | 0.02% | 70,350 |
| 2025-09-24 | 2025-09-22 | 0.325 | 210,000 | +0 | 0.02% | 68,250 |
| 2025-09-23 | 2025-09-19 | 0.335 | 210,000 | +0 | 0.02% | 70,350 |
| 2025-09-22 | 2025-09-18 | 0.330 | 210,000 | +0 | 0.02% | 69,300 |
| 2025-09-19 | 2025-09-17 | 0.335 | 210,000 | +0 | 0.02% | 70,350 |
| 2025-09-18 | 2025-09-16 | 0.325 | 210,000 | +0 | 0.02% | 68,250 |
| 2025-09-17 | 2025-09-15 | 0.325 | 210,000 | +0 | 0.02% | 68,250 |
| 2025-09-16 | 2025-09-12 | 0.325 | 210,000 | +0 | 0.02% | 68,250 |
| 2025-09-15 | 2025-09-11 | 0.320 | 210,000 | +0 | 0.02% | 67,200 |
| 2025-09-12 | 2025-09-10 | 0.345 | 210,000 | +0 | 0.02% | 72,450 |
| 2025-09-11 | 2025-09-09 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2025-09-10 | 2025-09-08 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2025-09-09 | 2025-09-05 | 0.345 | 210,000 | +0 | 0.02% | 72,450 |
| 2025-09-08 | 2025-09-04 | 0.345 | 210,000 | +0 | 0.02% | 72,450 |
| 2025-09-05 | 2025-09-03 | 0.345 | 210,000 | +0 | 0.02% | 72,450 |
| 2025-09-04 | 2025-09-02 | 0.345 | 210,000 | +0 | 0.02% | 72,450 |
| 2025-09-03 | 2025-09-01 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2025-09-02 | 2025-08-29 | 0.355 | 210,000 | +0 | 0.02% | 74,550 |
| 2025-09-01 | 2025-08-28 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2025-08-29 | 2025-08-27 | 0.345 | 210,000 | +0 | 0.02% | 72,450 |
| 2025-08-28 | 2025-08-26 | 0.360 | 210,000 | +0 | 0.02% | 75,600 |
| 2025-08-27 | 2025-08-25 | 0.360 | 210,000 | +0 | 0.02% | 75,600 |
| 2025-08-26 | 2025-08-22 | 0.370 | 210,000 | +0 | 0.02% | 77,700 |
| 2025-08-25 | 2025-08-21 | 0.360 | 210,000 | +0 | 0.02% | 75,600 |
| 2025-08-22 | 2025-08-20 | 0.370 | 210,000 | +0 | 0.02% | 77,700 |
| 2025-08-21 | 2025-08-19 | 0.375 | 210,000 | +0 | 0.02% | 78,750 |
| 2025-08-20 | 2025-08-18 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2025-08-19 | 2025-08-15 | 0.370 | 210,000 | +0 | 0.02% | 77,700 |
| 2025-08-18 | 2025-08-14 | 0.335 | 210,000 | +0 | 0.02% | 70,350 |
| 2025-08-15 | 2025-08-13 | 0.335 | 210,000 | +0 | 0.02% | 70,350 |
| 2025-08-14 | 2025-08-12 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2025-08-13 | 2025-08-11 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2025-08-12 | 2025-08-08 | 0.335 | 210,000 | +0 | 0.02% | 70,350 |
| 2025-08-11 | 2025-08-07 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2025-08-08 | 2025-08-06 | 0.345 | 210,000 | +0 | 0.02% | 72,450 |
| 2025-08-07 | 2025-08-05 | 0.345 | 210,000 | +0 | 0.02% | 72,450 |
| 2025-08-06 | 2025-08-04 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2025-08-05 | 2025-08-01 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2025-08-04 | 2025-07-31 | 0.325 | 210,000 | +0 | 0.02% | 68,250 |
| 2025-08-01 | 2025-07-30 | 0.330 | 210,000 | +0 | 0.02% | 69,300 |
| 2025-07-31 | 2025-07-29 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2025-07-30 | 2025-07-28 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2025-07-29 | 2025-07-25 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2025-07-28 | 2025-07-24 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2025-07-25 | 2025-07-23 | 0.335 | 210,000 | +0 | 0.02% | 70,350 |
| 2025-07-24 | 2025-07-22 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2025-07-23 | 2025-07-21 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2025-07-22 | 2025-07-18 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2025-07-21 | 2025-07-17 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2025-07-18 | 2025-07-16 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2025-07-17 | 2025-07-15 | 0.355 | 210,000 | +0 | 0.02% | 74,550 |
| 2025-07-16 | 2025-07-14 | 0.355 | 210,000 | +0 | 0.02% | 74,550 |
| 2025-07-15 | 2025-07-11 | 0.365 | 210,000 | +0 | 0.02% | 76,650 |
| 2025-07-14 | 2025-07-10 | 0.370 | 210,000 | +0 | 0.02% | 77,700 |
| 2025-07-11 | 2025-07-09 | 0.375 | 210,000 | +0 | 0.02% | 78,750 |
| 2025-07-10 | 2025-07-08 | 0.375 | 210,000 | +0 | 0.02% | 78,750 |
| 2025-07-09 | 2025-07-07 | 0.365 | 210,000 | +0 | 0.02% | 76,650 |
| 2025-07-08 | 2025-07-04 | 0.365 | 210,000 | +0 | 0.02% | 76,650 |
| 2025-07-07 | 2025-07-03 | 0.375 | 210,000 | +0 | 0.02% | 78,750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 210,000 | +0 | 0.02% | 78,750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 210,000 | +0 | 0.02% | 78,750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2025-06-30 | 2025-06-26 | 0.375 | 210,000 | +0 | 0.02% | 78,750 |
| 2025-06-27 | 2025-06-25 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2025-06-26 | 2025-06-24 | 0.375 | 210,000 | +0 | 0.02% | 78,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 210,000 | +0 | 0.02% | 78,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 210,000 | +0 | 0.02% | 78,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 210,000 | +0 | 0.02% | 78,750 |
| 2025-06-20 | 2025-06-18 | 0.365 | 210,000 | +0 | 0.02% | 76,650 |
| 2025-06-19 | 2025-06-17 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2025-06-18 | 2025-06-16 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2025-06-17 | 2025-06-13 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2025-06-16 | 2025-06-12 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2025-06-13 | 2025-06-11 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2025-06-12 | 2025-06-10 | 0.375 | 210,000 | +0 | 0.02% | 78,750 |
| 2025-06-11 | 2025-06-09 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2025-06-10 | 2025-06-06 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2025-06-09 | 2025-06-05 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2025-06-06 | 2025-06-04 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2025-06-05 | 2025-06-03 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2025-06-04 | 2025-06-02 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2025-06-03 | 2025-05-30 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2025-06-02 | 2025-05-29 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2025-05-30 | 2025-05-28 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2025-05-29 | 2025-05-27 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2025-05-28 | 2025-05-26 | 0.375 | 210,000 | +0 | 0.02% | 78,750 |
| 2025-05-27 | 2025-05-23 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2025-05-26 | 2025-05-22 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2025-05-22 | 2025-05-20 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2025-05-21 | 2025-05-19 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2025-05-20 | 2025-05-16 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2025-05-19 | 2025-05-15 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2025-05-16 | 2025-05-14 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2025-05-15 | 2025-05-13 | 0.370 | 210,000 | +0 | 0.02% | 77,700 |
| 2025-05-14 | 2025-05-12 | 0.365 | 210,000 | +0 | 0.02% | 76,650 |
| 2025-05-13 | 2025-05-09 | 0.345 | 210,000 | +0 | 0.02% | 72,450 |
| 2025-05-12 | 2025-05-08 | 0.345 | 210,000 | +0 | 0.02% | 72,450 |
| 2025-05-09 | 2025-05-07 | 0.345 | 210,000 | +0 | 0.02% | 72,450 |
| 2025-05-08 | 2025-05-06 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2025-05-07 | 2025-05-02 | 0.305 | 210,000 | +0 | 0.02% | 64,050 |
| 2025-05-06 | 2025-04-30 | 0.305 | 210,000 | +0 | 0.02% | 64,050 |
| 2025-05-02 | 2025-04-29 | 0.300 | 210,000 | +0 | 0.02% | 63,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 210,000 | +0 | 0.02% | 64,050 |
| 2025-04-29 | 2025-04-25 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2025-04-28 | 2025-04-24 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2025-04-25 | 2025-04-23 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2025-04-24 | 2025-04-22 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2025-04-23 | 2025-04-17 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2025-04-16 | 2025-04-14 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2025-04-15 | 2025-04-11 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2025-04-14 | 2025-04-10 | 0.248 | 210,000 | +0 | 0.02% | 52,080 |
| 2025-04-11 | 2025-04-09 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2025-04-10 | 2025-04-08 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2025-04-09 | 2025-04-07 | 0.244 | 210,000 | +0 | 0.02% | 51,240 |
| 2025-04-08 | 2025-04-03 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2025-04-07 | 2025-04-02 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2025-04-03 | 2025-04-01 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2025-04-02 | 2025-03-31 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2025-04-01 | 2025-03-28 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2025-03-31 | 2025-03-27 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2025-03-28 | 2025-03-26 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2025-03-27 | 2025-03-25 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2025-03-26 | 2025-03-24 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2025-03-21 | 2025-03-19 | 0.248 | 210,000 | +0 | 0.02% | 52,080 |
| 2025-03-20 | 2025-03-18 | 0.241 | 210,000 | +0 | 0.02% | 50,610 |
| 2025-03-19 | 2025-03-17 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2025-03-18 | 2025-03-14 | 0.290 | 210,000 | +0 | 0.02% | 60,900 |
| 2025-03-17 | 2025-03-13 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2025-03-14 | 2025-03-12 | 0.290 | 210,000 | +0 | 0.02% | 60,900 |
| 2025-03-13 | 2025-03-11 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2025-03-12 | 2025-03-10 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2025-03-11 | 2025-03-07 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2025-03-10 | 2025-03-06 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2025-03-07 | 2025-03-05 | 0.290 | 210,000 | +0 | 0.02% | 60,900 |
| 2025-03-06 | 2025-03-04 | 0.290 | 210,000 | +0 | 0.02% | 60,900 |
| 2025-03-05 | 2025-03-03 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2025-03-04 | 2025-02-28 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2025-03-03 | 2025-02-27 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2025-02-28 | 2025-02-26 | 0.295 | 210,000 | +0 | 0.02% | 61,950 |
| 2025-02-27 | 2025-02-25 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2025-02-26 | 2025-02-24 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2025-02-25 | 2025-02-21 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2025-02-24 | 2025-02-20 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2025-02-21 | 2025-02-19 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2025-02-19 | 2025-02-17 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2025-02-18 | 2025-02-14 | 0.215 | 210,000 | +0 | 0.02% | 45,150 |
| 2025-02-17 | 2025-02-13 | 0.215 | 210,000 | +0 | 0.02% | 45,150 |
| 2025-02-14 | 2025-02-12 | 0.212 | 210,000 | +0 | 0.02% | 44,520 |
| 2025-02-13 | 2025-02-11 | 0.203 | 210,000 | +0 | 0.02% | 42,630 |
| 2025-02-12 | 2025-02-10 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2025-02-11 | 2025-02-07 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2025-02-10 | 2025-02-06 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2025-02-07 | 2025-02-05 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2025-02-06 | 2025-02-04 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2025-02-05 | 2025-02-03 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2025-02-04 | 2025-01-28 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2025-02-03 | 2025-01-24 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2025-01-27 | 2025-01-23 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2025-01-24 | 2025-01-22 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2025-01-23 | 2025-01-21 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2025-01-22 | 2025-01-20 | 0.193 | 210,000 | +0 | 0.02% | 40,530 |
| 2025-01-21 | 2025-01-17 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2025-01-20 | 2025-01-16 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2025-01-17 | 2025-01-15 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-01-13 | 2025-01-09 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2025-01-10 | 2025-01-08 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2025-01-09 | 2025-01-07 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2025-01-08 | 2025-01-06 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-01-07 | 2025-01-03 | 0.201 | 210,000 | +0 | 0.02% | 42,210 |
| 2025-01-06 | 2025-01-02 | 0.201 | 210,000 | +0 | 0.02% | 42,210 |
| 2025-01-03 | 2024-12-31 | 0.209 | 210,000 | +0 | 0.02% | 43,890 |
| 2025-01-02 | 2024-12-27 | 0.204 | 210,000 | +0 | 0.02% | 42,840 |
| 2024-12-30 | 2024-12-24 | 0.209 | 210,000 | +0 | 0.02% | 43,890 |
| 2024-12-27 | 2024-12-20 | 0.202 | 210,000 | +0 | 0.02% | 42,420 |
| 2024-12-23 | 2024-12-19 | 0.202 | 210,000 | +0 | 0.02% | 42,420 |
| 2024-12-20 | 2024-12-18 | 0.210 | 210,000 | +0 | 0.02% | 44,100 |
| 2024-12-19 | 2024-12-17 | 0.217 | 210,000 | +0 | 0.02% | 45,570 |
| 2024-12-18 | 2024-12-16 | 0.216 | 210,000 | +0 | 0.02% | 45,360 |
| 2024-12-17 | 2024-12-13 | 0.216 | 210,000 | +0 | 0.02% | 45,360 |
| 2024-12-16 | 2024-12-12 | 0.216 | 210,000 | +0 | 0.02% | 45,360 |
| 2024-12-13 | 2024-12-11 | 0.206 | 210,000 | +0 | 0.02% | 43,260 |
| 2024-12-12 | 2024-12-10 | 0.206 | 210,000 | +0 | 0.02% | 43,260 |
| 2024-12-11 | 2024-12-09 | 0.210 | 210,000 | +0 | 0.02% | 44,100 |
| 2024-12-10 | 2024-12-06 | 0.208 | 210,000 | +0 | 0.02% | 43,680 |
| 2024-12-09 | 2024-12-05 | 0.208 | 210,000 | +0 | 0.02% | 43,680 |
| 2024-12-06 | 2024-12-04 | 0.208 | 210,000 | +0 | 0.02% | 43,680 |
| 2024-12-05 | 2024-12-03 | 0.206 | 210,000 | +0 | 0.02% | 43,260 |
| 2024-12-04 | 2024-12-02 | 0.206 | 210,000 | +0 | 0.02% | 43,260 |
| 2024-12-03 | 2024-11-29 | 0.206 | 210,000 | +0 | 0.02% | 43,260 |
| 2024-12-02 | 2024-11-28 | 0.206 | 210,000 | +0 | 0.02% | 43,260 |
| 2024-11-29 | 2024-11-27 | 0.211 | 210,000 | +0 | 0.02% | 44,310 |
| 2024-11-28 | 2024-11-26 | 0.211 | 210,000 | +0 | 0.02% | 44,310 |
| 2024-11-27 | 2024-11-25 | 0.211 | 210,000 | +0 | 0.02% | 44,310 |
| 2024-11-26 | 2024-11-22 | 0.218 | 210,000 | +0 | 0.02% | 45,780 |
| 2024-11-25 | 2024-11-21 | 0.218 | 210,000 | +0 | 0.02% | 45,780 |
| 2024-11-22 | 2024-11-20 | 0.222 | 210,000 | +0 | 0.02% | 46,620 |
| 2024-11-21 | 2024-11-19 | 0.215 | 210,000 | +0 | 0.02% | 45,150 |
| 2024-11-20 | 2024-11-18 | 0.214 | 210,000 | +0 | 0.02% | 44,940 |
| 2024-11-19 | 2024-11-15 | 0.221 | 210,000 | +0 | 0.02% | 46,410 |
| 2024-11-18 | 2024-11-14 | 0.210 | 210,000 | +0 | 0.02% | 44,100 |
| 2024-11-15 | 2024-11-13 | 0.228 | 210,000 | +0 | 0.02% | 47,880 |
| 2024-11-14 | 2024-11-12 | 0.228 | 210,000 | +0 | 0.02% | 47,880 |
| 2024-11-13 | 2024-11-11 | 0.227 | 210,000 | +0 | 0.02% | 47,670 |
| 2024-11-12 | 2024-11-08 | 0.235 | 210,000 | +0 | 0.02% | 49,350 |
| 2024-11-11 | 2024-11-07 | 0.227 | 210,000 | +0 | 0.02% | 47,670 |
| 2024-11-08 | 2024-11-06 | 0.227 | 210,000 | +0 | 0.02% | 47,670 |
| 2024-11-07 | 2024-11-05 | 0.236 | 210,000 | +0 | 0.02% | 49,560 |
| 2024-11-06 | 2024-11-04 | 0.239 | 210,000 | +0 | 0.02% | 50,190 |
| 2024-11-05 | 2024-11-01 | 0.236 | 210,000 | +0 | 0.02% | 49,560 |
| 2024-11-04 | 2024-10-31 | 0.243 | 210,000 | +0 | 0.02% | 51,030 |
| 2024-11-01 | 2024-10-30 | 0.240 | 210,000 | +0 | 0.02% | 50,400 |
| 2024-10-31 | 2024-10-29 | 0.232 | 210,000 | +0 | 0.02% | 48,720 |
| 2024-10-30 | 2024-10-28 | 0.232 | 210,000 | +0 | 0.02% | 48,720 |
| 2024-10-29 | 2024-10-25 | 0.246 | 210,000 | +0 | 0.02% | 51,660 |
| 2024-10-28 | 2024-10-24 | 0.246 | 210,000 | +0 | 0.02% | 51,660 |
| 2024-10-25 | 2024-10-23 | 0.245 | 210,000 | +0 | 0.02% | 51,450 |
| 2024-10-24 | 2024-10-22 | 0.246 | 210,000 | +0 | 0.02% | 51,660 |
| 2024-10-23 | 2024-10-21 | 0.246 | 210,000 | +0 | 0.02% | 51,660 |
| 2024-10-22 | 2024-10-18 | 0.246 | 210,000 | +0 | 0.02% | 51,660 |
| 2024-10-21 | 2024-10-17 | 0.242 | 210,000 | +0 | 0.02% | 50,820 |
| 2024-10-18 | 2024-10-16 | 0.240 | 210,000 | +0 | 0.02% | 50,400 |
| 2024-10-17 | 2024-10-15 | 0.240 | 210,000 | +0 | 0.02% | 50,400 |
| 2024-10-16 | 2024-10-14 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2024-10-15 | 2024-10-10 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2024-10-14 | 2024-10-09 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2024-10-10 | 2024-10-08 | 0.290 | 210,000 | +0 | 0.02% | 60,900 |
| 2024-10-09 | 2024-10-07 | 0.310 | 210,000 | +0 | 0.02% | 65,100 |
| 2024-10-08 | 2024-10-04 | 0.239 | 210,000 | +0 | 0.02% | 50,190 |
| 2024-10-07 | 2024-10-03 | 0.238 | 210,000 | +0 | 0.02% | 49,980 |
| 2024-10-04 | 2024-10-02 | 0.237 | 210,000 | +0 | 0.02% | 49,770 |
| 2024-10-03 | 2024-09-30 | 0.240 | 210,000 | +0 | 0.02% | 50,400 |
| 2024-10-02 | 2024-09-27 | 0.235 | 210,000 | +0 | 0.02% | 49,350 |
| 2024-09-30 | 2024-09-26 | 0.233 | 210,000 | +0 | 0.02% | 48,930 |
| 2024-09-27 | 2024-09-25 | 0.235 | 210,000 | +0 | 0.02% | 49,350 |
| 2024-09-26 | 2024-09-24 | 0.246 | 210,000 | +0 | 0.02% | 51,660 |
| 2024-09-25 | 2024-09-23 | 0.235 | 210,000 | +0 | 0.02% | 49,350 |
| 2024-09-24 | 2024-09-20 | 0.245 | 210,000 | +0 | 0.02% | 51,450 |
| 2024-09-23 | 2024-09-19 | 0.247 | 210,000 | +0 | 0.02% | 51,870 |
| 2024-09-20 | 2024-09-17 | 0.248 | 210,000 | +0 | 0.02% | 52,080 |
| 2024-09-19 | 2024-09-16 | 0.248 | 210,000 | +0 | 0.02% | 52,080 |
| 2024-09-17 | 2024-09-13 | 0.248 | 210,000 | +0 | 0.02% | 52,080 |
| 2024-09-16 | 2024-09-12 | 0.249 | 210,000 | +0 | 0.02% | 52,290 |
| 2024-09-13 | 2024-09-11 | 0.249 | 210,000 | +0 | 0.02% | 52,290 |
| 2024-09-12 | 2024-09-10 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2024-09-04 | 2024-09-02 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2024-09-03 | 2024-08-30 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2024-09-02 | 2024-08-29 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2024-08-30 | 2024-08-28 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-08-29 | 2024-08-27 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-08-28 | 2024-08-26 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-08-27 | 2024-08-23 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2024-08-26 | 2024-08-22 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2024-08-23 | 2024-08-21 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2024-08-22 | 2024-08-20 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2024-08-21 | 2024-08-19 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-08-20 | 2024-08-16 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-08-19 | 2024-08-15 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2024-08-16 | 2024-08-14 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2024-08-15 | 2024-08-13 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2024-08-14 | 2024-08-12 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-08-13 | 2024-08-09 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-08-12 | 2024-08-08 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-08-09 | 2024-08-07 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2024-08-08 | 2024-08-06 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2024-08-07 | 2024-08-05 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2024-08-06 | 2024-08-02 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2024-08-05 | 2024-08-01 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-08-02 | 2024-07-31 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-08-01 | 2024-07-30 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-31 | 2024-07-29 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-30 | 2024-07-26 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-29 | 2024-07-25 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-26 | 2024-07-24 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-25 | 2024-07-23 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-24 | 2024-07-22 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-23 | 2024-07-19 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-22 | 2024-07-18 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2024-07-19 | 2024-07-17 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2024-07-18 | 2024-07-16 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-17 | 2024-07-15 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-16 | 2024-07-12 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-15 | 2024-07-11 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-12 | 2024-07-10 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-11 | 2024-07-09 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-10 | 2024-07-08 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-09 | 2024-07-05 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-08 | 2024-07-04 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-07-05 | 2024-07-03 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-07-04 | 2024-07-02 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-07-03 | 2024-06-28 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-07-02 | 2024-06-27 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-06-28 | 2024-06-26 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-06-27 | 2024-06-25 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-06-26 | 2024-06-24 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-06-25 | 2024-06-21 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-06-24 | 2024-06-20 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2024-06-21 | 2024-06-19 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-06-20 | 2024-06-18 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-06-19 | 2024-06-17 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-06-18 | 2024-06-14 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2024-06-17 | 2024-06-13 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2024-06-14 | 2024-06-12 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2024-06-13 | 2024-06-11 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2024-06-12 | 2024-06-07 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2024-06-11 | 2024-06-06 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2024-06-07 | 2024-06-05 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2024-06-06 | 2024-06-04 | 0.290 | 210,000 | +0 | 0.02% | 60,900 |
| 2024-06-05 | 2024-06-03 | 0.295 | 210,000 | +0 | 0.02% | 61,950 |
| 2024-06-04 | 2024-05-31 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2024-06-03 | 2024-05-30 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-05-31 | 2024-05-29 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-05-30 | 2024-05-28 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2024-05-29 | 2024-05-27 | 0.295 | 210,000 | +0 | 0.02% | 61,950 |
| 2024-05-28 | 2024-05-24 | 0.290 | 210,000 | +0 | 0.02% | 60,900 |
| 2024-05-27 | 2024-05-23 | 0.305 | 210,000 | +0 | 0.02% | 64,050 |
| 2024-05-24 | 2024-05-22 | 0.305 | 210,000 | +0 | 0.02% | 64,050 |
| 2024-05-23 | 2024-05-21 | 0.295 | 210,000 | +0 | 0.02% | 61,950 |
| 2024-05-22 | 2024-05-20 | 0.295 | 210,000 | +0 | 0.02% | 61,950 |
| 2024-05-21 | 2024-05-17 | 0.300 | 210,000 | +0 | 0.02% | 63,000 |
| 2024-05-20 | 2024-05-16 | 0.295 | 210,000 | +0 | 0.02% | 61,950 |
| 2024-05-17 | 2024-05-14 | 0.295 | 210,000 | +0 | 0.02% | 61,950 |
| 2024-05-16 | 2024-05-13 | 0.305 | 210,000 | +0 | 0.02% | 64,050 |
| 2024-05-14 | 2024-05-10 | 0.290 | 210,000 | +0 | 0.02% | 60,900 |
| 2024-05-13 | 2024-05-09 | 0.290 | 210,000 | +0 | 0.02% | 60,900 |
| 2024-05-10 | 2024-05-08 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2024-05-09 | 2024-05-07 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-05-08 | 2024-05-06 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2024-05-07 | 2024-05-03 | 0.310 | 210,000 | +0 | 0.02% | 65,100 |
| 2024-05-06 | 2024-05-02 | 0.310 | 210,000 | +0 | 0.02% | 65,100 |
| 2024-05-03 | 2024-04-30 | 0.300 | 210,000 | +0 | 0.02% | 63,000 |
| 2024-05-02 | 2024-04-29 | 0.295 | 210,000 | +0 | 0.02% | 61,950 |
| 2024-04-30 | 2024-04-26 | 0.310 | 210,000 | +0 | 0.02% | 65,100 |
| 2024-04-29 | 2024-04-25 | 0.320 | 210,000 | +0 | 0.02% | 67,200 |
| 2024-04-26 | 2024-04-24 | 0.320 | 210,000 | +0 | 0.02% | 67,200 |
| 2024-04-25 | 2024-04-23 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2024-04-24 | 2024-04-22 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2024-04-23 | 2024-04-19 | 0.330 | 210,000 | +0 | 0.02% | 69,300 |
| 2024-04-22 | 2024-04-18 | 0.330 | 210,000 | +0 | 0.02% | 69,300 |
| 2024-04-19 | 2024-04-17 | 0.330 | 210,000 | +0 | 0.02% | 69,300 |
| 2024-04-18 | 2024-04-16 | 0.330 | 210,000 | +0 | 0.02% | 69,300 |
| 2024-04-17 | 2024-04-15 | 0.325 | 210,000 | +0 | 0.02% | 68,250 |
| 2024-04-16 | 2024-04-12 | 0.325 | 210,000 | +0 | 0.02% | 68,250 |
| 2024-04-15 | 2024-04-11 | 0.330 | 210,000 | +0 | 0.02% | 69,300 |
| 2024-04-12 | 2024-04-10 | 0.330 | 210,000 | +0 | 0.02% | 69,300 |
| 2024-04-11 | 2024-04-09 | 0.305 | 210,000 | +0 | 0.02% | 64,050 |
| 2024-04-10 | 2024-04-08 | 0.310 | 210,000 | +0 | 0.02% | 65,100 |
| 2024-04-09 | 2024-04-05 | 0.290 | 210,000 | +0 | 0.02% | 60,900 |
| 2024-04-08 | 2024-04-03 | 0.290 | 210,000 | +0 | 0.02% | 60,900 |
| 2024-04-05 | 2024-04-02 | 0.295 | 210,000 | +0 | 0.02% | 61,950 |
| 2024-04-03 | 2024-03-28 | 0.300 | 210,000 | +0 | 0.02% | 63,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 210,000 | +0 | 0.02% | 61,950 |
| 2024-03-28 | 2024-03-26 | 0.300 | 210,000 | +0 | 0.02% | 63,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 210,000 | +0 | 0.02% | 63,000 |
| 2024-03-26 | 2024-03-22 | 0.295 | 210,000 | +0 | 0.02% | 61,950 |
| 2024-03-25 | 2024-03-21 | 0.310 | 210,000 | +0 | 0.02% | 65,100 |
| 2024-03-22 | 2024-03-20 | 0.325 | 210,000 | +0 | 0.02% | 68,250 |
| 2024-03-21 | 2024-03-19 | 0.335 | 210,000 | +0 | 0.02% | 70,350 |
| 2024-03-20 | 2024-03-18 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2024-03-19 | 2024-03-15 | 0.340 | 210,000 | +0 | 0.02% | 71,400 |
| 2024-03-18 | 2024-03-14 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-03-15 | 2024-03-13 | 0.355 | 210,000 | +0 | 0.02% | 74,550 |
| 2024-03-14 | 2024-03-12 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-03-13 | 2024-03-11 | 0.360 | 210,000 | +0 | 0.02% | 75,600 |
| 2024-03-12 | 2024-03-08 | 0.360 | 210,000 | +0 | 0.02% | 75,600 |
| 2024-03-11 | 2024-03-07 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-03-08 | 2024-03-06 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-03-07 | 2024-03-05 | 0.335 | 210,000 | +0 | 0.02% | 70,350 |
| 2024-03-06 | 2024-03-04 | 0.335 | 210,000 | +0 | 0.02% | 70,350 |
| 2024-03-05 | 2024-03-01 | 0.335 | 210,000 | +0 | 0.02% | 70,350 |
| 2024-03-04 | 2024-02-29 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-03-01 | 2024-02-28 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-02-29 | 2024-02-27 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-02-28 | 2024-02-26 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-02-27 | 2024-02-23 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-02-26 | 2024-02-22 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-02-23 | 2024-02-21 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-02-22 | 2024-02-20 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-02-21 | 2024-02-19 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-02-20 | 2024-02-16 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-02-19 | 2024-02-15 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-02-16 | 2024-02-14 | 0.350 | 210,000 | +0 | 0.02% | 73,500 |
| 2024-02-15 | 2024-02-09 | 0.330 | 210,000 | +0 | 0.02% | 69,300 |
| 2024-02-14 | 2024-02-07 | 0.325 | 210,000 | +0 | 0.02% | 68,250 |
| 2024-02-08 | 2024-02-06 | 0.325 | 210,000 | +0 | 0.02% | 68,250 |
| 2024-02-07 | 2024-02-05 | 0.310 | 210,000 | +0 | 0.02% | 65,100 |
| 2024-02-06 | 2024-02-02 | 0.355 | 210,000 | +0 | 0.02% | 74,550 |
| 2024-02-05 | 2024-02-01 | 0.355 | 210,000 | +0 | 0.02% | 74,550 |
| 2024-02-02 | 2024-01-31 | 0.365 | 210,000 | +0 | 0.02% | 76,650 |
| 2024-02-01 | 2024-01-30 | 0.365 | 210,000 | +0 | 0.02% | 76,650 |
| 2024-01-31 | 2024-01-29 | 0.360 | 210,000 | +0 | 0.02% | 75,600 |
| 2024-01-30 | 2024-01-26 | 0.365 | 210,000 | +0 | 0.02% | 76,650 |
| 2024-01-29 | 2024-01-25 | 0.365 | 210,000 | +0 | 0.02% | 76,650 |
| 2024-01-26 | 2024-01-24 | 0.365 | 210,000 | +0 | 0.02% | 76,650 |
| 2024-01-25 | 2024-01-23 | 0.365 | 210,000 | +0 | 0.02% | 76,650 |
| 2024-01-24 | 2024-01-22 | 0.365 | 210,000 | +0 | 0.02% | 76,650 |
| 2024-01-23 | 2024-01-19 | 0.370 | 210,000 | +0 | 0.02% | 77,700 |
| 2024-01-22 | 2024-01-18 | 0.370 | 210,000 | +0 | 0.02% | 77,700 |
| 2024-01-19 | 2024-01-17 | 0.370 | 210,000 | +0 | 0.02% | 77,700 |
| 2024-01-18 | 2024-01-16 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2024-01-17 | 2024-01-15 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2024-01-16 | 2024-01-12 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2024-01-15 | 2024-01-11 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2024-01-12 | 2024-01-10 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2024-01-11 | 2024-01-09 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2024-01-10 | 2024-01-08 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2024-01-09 | 2024-01-05 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2024-01-08 | 2024-01-04 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2024-01-05 | 2024-01-03 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2024-01-04 | 2024-01-02 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2024-01-03 | 2023-12-29 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2024-01-02 | 2023-12-28 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-12-29 | 2023-12-27 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2023-12-28 | 2023-12-22 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-12-27 | 2023-12-21 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2023-12-22 | 2023-12-20 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-12-21 | 2023-12-19 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2023-12-19 | 2023-12-15 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2023-12-18 | 2023-12-14 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2023-12-15 | 2023-12-13 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-12-14 | 2023-12-12 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2023-12-13 | 2023-12-11 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-12-12 | 2023-12-08 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-12-11 | 2023-12-07 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-12-08 | 2023-12-06 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-12-07 | 2023-12-05 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-12-06 | 2023-12-04 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2023-12-05 | 2023-12-01 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2023-12-04 | 2023-11-30 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2023-12-01 | 2023-11-29 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-11-30 | 2023-11-28 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2023-11-29 | 2023-11-27 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-11-28 | 2023-11-24 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2023-11-27 | 2023-11-23 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2023-11-24 | 2023-11-22 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-11-23 | 2023-11-21 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-11-22 | 2023-11-20 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-11-21 | 2023-11-17 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-11-20 | 2023-11-16 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-11-17 | 2023-11-15 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2023-11-16 | 2023-11-14 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-11-15 | 2023-11-13 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-11-14 | 2023-11-10 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2023-11-13 | 2023-11-09 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2023-11-10 | 2023-11-08 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2023-11-09 | 2023-11-07 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2023-11-08 | 2023-11-06 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2023-11-07 | 2023-11-03 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-11-06 | 2023-11-02 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-11-03 | 2023-11-01 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-11-02 | 2023-10-31 | 0.385 | 210,000 | +0 | 0.02% | 80,850 |
| 2023-11-01 | 2023-10-30 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2023-10-31 | 2023-10-27 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-10-30 | 2023-10-26 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-10-27 | 2023-10-25 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2023-10-26 | 2023-10-24 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2023-10-25 | 2023-10-20 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-10-24 | 2023-10-19 | 0.380 | 210,000 | +0 | 0.02% | 79,800 |
| 2023-10-20 | 2023-10-18 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2023-10-19 | 2023-10-17 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2023-10-18 | 2023-10-16 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2023-10-17 | 2023-10-13 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2023-10-16 | 2023-10-12 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2023-10-13 | 2023-10-11 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2023-10-12 | 2023-10-10 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2023-10-11 | 2023-10-09 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2023-10-10 | 2023-10-06 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2023-10-09 | 2023-10-05 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2023-10-06 | 2023-10-04 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2023-10-05 | 2023-10-03 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2023-10-04 | 2023-09-29 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2023-10-03 | 2023-09-28 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2023-09-29 | 2023-09-27 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2023-09-28 | 2023-09-26 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2023-09-27 | 2023-09-25 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2023-09-26 | 2023-09-22 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2023-09-25 | 2023-09-21 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2023-09-22 | 2023-09-20 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2023-09-21 | 2023-09-19 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2023-09-20 | 2023-09-18 | 0.420 | 210,000 | +0 | 0.02% | 88,200 |
| 2023-09-19 | 2023-09-15 | 0.430 | 210,000 | +0 | 0.02% | 90,300 |
| 2023-09-18 | 2023-09-14 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2023-09-15 | 2023-09-13 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2023-09-14 | 2023-09-12 | 0.430 | 210,000 | +0 | 0.02% | 90,300 |
| 2023-09-13 | 2023-09-11 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2023-09-12 | 2023-09-07 | 0.410 | 210,000 | +0 | 0.02% | 86,100 |
| 2023-09-11 | 2023-09-06 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2023-09-07 | 2023-09-05 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2023-09-06 | 2023-09-04 | 0.395 | 210,000 | +0 | 0.02% | 82,950 |
| 2023-09-05 | 2023-08-31 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2023-08-31 | 2023-08-29 | 0.390 | 210,000 | +0 | 0.02% | 81,900 |
| 2023-08-30 | 2023-08-28 | 0.400 | 210,000 | +0 | 0.02% | 84,000 |
| 2023-08-29 | 2023-08-25 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2023-08-28 | 2023-08-24 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2023-08-25 | 2023-08-23 | 0.405 | 210,000 | +0 | 0.02% | 85,050 |
| 2023-08-24 | 2023-08-22 | 0.405 | 210,000 | -20,000 | 0.02% | 85,050 |
| 2023-06-05 | 2023-06-01 | 0.506 | 230,000 | +9,583 | 0.03% | 116,400 |
| 2022-09-06 | 2022-09-02 | 0.515 | 220,417 | +1,392 | 0.03% | 113,416 |
| 2022-08-24 | 2022-08-22 | 0.546 | 219,025 | -190,456 | 0.03% | 119,600 |
| 2022-08-12 | 2022-08-10 | 0.567 | 409,481 | +190,456 | 0.05% | 232,200 |
| 2022-08-11 | 2022-08-09 | 0.672 | 219,025 | +5,714 | 0.03% | 147,200 |
| 2022-07-29 | 2022-07-27 | 0.725 | 213,311 | -476,140 | 0.03% | 154,560 |
| 2022-07-28 | 2022-07-26 | 0.767 | 689,451 | -380,913 | 0.08% | 528,520 |
| 2022-07-25 | 2022-07-21 | 0.756 | 1,070,364 | +95,229 | 0.13% | 809,280 |
| 2022-07-22 | 2022-07-20 | 0.767 | 975,135 | +571,368 | 0.11% | 747,520 |
| 2022-07-21 | 2022-07-19 | 0.746 | 403,767 | +190,456 | 0.05% | 301,040 |
| 2022-07-20 | 2022-07-18 | 0.756 | 213,311 | -19,045 | 0.03% | 161,280 |
| 2022-07-19 | 2022-07-15 | 0.704 | 232,356 | -457,095 | 0.03% | 163,480 |
| 2022-07-18 | 2022-07-14 | 0.662 | 689,451 | +95,228 | 0.08% | 456,120 |
| 2022-07-15 | 2022-07-13 | 0.651 | 594,223 | +190,456 | 0.07% | 386,880 |
| 2022-07-12 | 2022-07-08 | 0.704 | 403,767 | +95,228 | 0.05% | 284,080 |
| 2022-07-04 | 2022-06-29 | 0.746 | 308,539 | +95,228 | 0.04% | 230,040 |
| 2022-06-30 | 2022-06-28 | 0.767 | 213,311 | -333,298 | 0.03% | 163,520 |
| 2022-06-28 | 2022-06-24 | 0.683 | 546,609 | +95,228 | 0.06% | 373,100 |
| 2022-06-27 | 2022-06-23 | 0.725 | 451,381 | -148,556 | 0.05% | 327,060 |
| 2022-06-24 | 2022-06-22 | 0.662 | 599,937 | +28,569 | 0.07% | 396,900 |
| 2022-06-23 | 2022-06-21 | 0.599 | 571,368 | +180,933 | 0.07% | 342,000 |
| 2022-06-22 | 2022-06-20 | 0.567 | 390,435 | +76,182 | 0.05% | 221,400 |
| 2022-06-06 | 2022-06-01 | 0.631 | 314,253 | +15,979 | 0.04% | 198,177 |
| 2022-03-17 | 2022-03-15 | 0.575 | 298,274 | -16,269 | 0.04% | 171,600 |
| 2022-03-15 | 2022-03-11 | 0.653 | 314,543 | +3,615 | 0.04% | 205,320 |
| 2022-02-24 | 2022-02-22 | 0.741 | 310,928 | +10,847 | 0.04% | 230,480 |
| 2022-02-22 | 2022-02-18 | 0.763 | 300,081 | +45,193 | 0.04% | 229,080 |
| 2022-02-21 | 2022-02-17 | 0.774 | 254,888 | +10,846 | 0.03% | 197,400 |
| 2022-02-11 | 2022-02-09 | 0.830 | 244,042 | +54,231 | 0.03% | 202,500 |
| 2021-12-17 | 2021-12-15 | 1.062 | 189,811 | -117,501 | 0.02% | 201,601 |
| 2021-12-14 | 2021-12-10 | 1.140 | 307,312 | -9,039 | 0.04% | 350,200 |
| 2021-12-10 | 2021-12-08 | 1.184 | 316,351 | +9,039 | 0.04% | 374,500 |
| 2021-12-09 | 2021-12-07 | 1.151 | 307,312 | +117,501 | 0.04% | 353,600 |
| 2021-11-30 | 2021-11-26 | 1.272 | 189,811 | -50,616 | 0.02% | 241,501 |
| 2021-11-29 | 2021-11-25 | 1.294 | 240,427 | -18,077 | 0.03% | 311,220 |
| 2021-11-26 | 2021-11-24 | 1.317 | 258,504 | +68,693 | 0.03% | 340,340 |
| 2021-11-12 | 2021-11-10 | 0.996 | 189,811 | -45,193 | 0.02% | 189,000 |
| 2021-11-11 | 2021-11-09 | 1.062 | 235,004 | +45,193 | 0.03% | 249,601 |
| 2021-11-08 | 2021-11-04 | 0.985 | 189,811 | -50,616 | 0.02% | 186,900 |
| 2021-11-05 | 2021-11-03 | 0.830 | 240,427 | +25,308 | 0.03% | 199,500 |
| 2021-11-04 | 2021-11-02 | 0.885 | 215,119 | -48,808 | 0.03% | 190,400 |
| 2021-11-02 | 2021-10-29 | 0.774 | 263,927 | +27,116 | 0.03% | 204,400 |
| 2021-11-01 | 2021-10-28 | 0.797 | 236,811 | +27,116 | 0.03% | 188,640 |
| 2021-10-29 | 2021-10-27 | 0.830 | 209,695 | -90,386 | 0.03% | 174,000 |
| 2021-10-28 | 2021-10-26 | 0.763 | 300,081 | -45,193 | 0.04% | 229,080 |
| 2021-09-09 | 2021-09-07 | 0.675 | 345,274 | +5,754 | 0.04% | 233,084 |
| 2021-08-06 | 2021-08-04 | 0.720 | 339,520 | +21,331 | 0.04% | 244,480 |
| 2021-07-26 | 2021-07-22 | 0.686 | 318,189 | +1,778 | 0.04% | 218,380 |
| 2021-07-12 | 2021-07-08 | 0.709 | 316,411 | +15,998 | 0.04% | 224,280 |
| 2021-07-08 | 2021-07-06 | 0.731 | 300,413 | +21,331 | 0.04% | 219,700 |
| 2021-07-06 | 2021-07-02 | 0.776 | 279,082 | -35,552 | 0.04% | 216,660 |
| 2021-07-05 | 2021-06-30 | 0.731 | 314,634 | +15,999 | 0.04% | 230,100 |
| 2021-06-30 | 2021-06-28 | 0.754 | 298,635 | +7,110 | 0.04% | 225,120 |
| 2021-06-29 | 2021-06-25 | 0.776 | 291,525 | +5,333 | 0.04% | 226,320 |
| 2021-06-28 | 2021-06-24 | 0.776 | 286,192 | +8,888 | 0.04% | 222,180 |
| 2021-06-25 | 2021-06-23 | 0.799 | 277,304 | -21,331 | 0.03% | 221,520 |
| 2021-06-16 | 2021-06-11 | 0.698 | 298,635 | -17,776 | 0.04% | 208,320 |
| 2021-06-03 | 2021-06-01 | 0.777 | 316,411 | +14,168 | 0.04% | 245,974 |
| 2021-06-02 | 2021-05-31 | 0.766 | 302,243 | -33,960 | 0.04% | 231,400 |
| 2021-05-24 | 2021-05-20 | 0.718 | 336,203 | -32,262 | 0.04% | 241,560 |
| 2021-04-26 | 2021-04-22 | 0.660 | 368,465 | +50,940 | 0.05% | 243,040 |
| 2021-03-17 | 2021-03-15 | 0.695 | 317,525 | +13,584 | 0.04% | 220,660 |
| 2021-03-16 | 2021-03-12 | 0.718 | 303,941 | +13,584 | 0.04% | 218,380 |
| 2021-03-09 | 2021-03-05 | 0.612 | 290,357 | -169,800 | 0.04% | 177,840 |
| 2021-03-08 | 2021-03-04 | 0.624 | 460,157 | -84,900 | 0.06% | 287,260 |
| 2021-03-04 | 2021-03-02 | 0.648 | 545,057 | -169,800 | 0.07% | 353,100 |
| 2021-03-03 | 2021-03-01 | 0.671 | 714,857 | -84,900 | 0.09% | 479,940 |
| 2021-02-19 | 2021-02-17 | 0.789 | 799,757 | +40,752 | 0.11% | 631,140 |
| 2021-02-18 | 2021-02-16 | 0.813 | 759,005 | +50,940 | 0.10% | 616,860 |
| 2021-02-17 | 2021-02-11 | 0.836 | 708,065 | +127,350 | 0.09% | 592,140 |
| 2021-02-16 | 2021-02-09 | 0.825 | 580,715 | -254,700 | 0.08% | 478,800 |
| 2021-02-10 | 2021-02-08 | 0.707 | 835,415 | +169,800 | 0.11% | 590,400 |
| 2021-02-05 | 2021-02-03 | 0.660 | 665,615 | +424,499 | 0.09% | 439,040 |
| 2021-02-04 | 2021-02-02 | 0.683 | 241,116 | -84,899 | 0.03% | 164,720 |
| 2021-02-02 | 2021-01-29 | 0.648 | 326,015 | -84,900 | 0.04% | 211,200 |
| 2021-02-01 | 2021-01-28 | 0.695 | 410,915 | +169,799 | 0.05% | 285,560 |
| 2021-01-12 | 2021-01-08 | 0.777 | 241,116 | +42,450 | 0.03% | 187,440 |
| 2021-01-04 | 2020-12-29 | 0.931 | 198,666 | -59,430 | 0.03% | 184,860 |
| 2020-12-29 | 2020-12-24 | 0.742 | 258,096 | +32,262 | 0.03% | 191,520 |
| 2020-12-22 | 2020-12-18 | 0.813 | 225,834 | +47,544 | 0.03% | 183,540 |
| 2020-12-21 | 2020-12-17 | 0.895 | 178,290 | +23,772 | 0.02% | 159,600 |
| 2020-12-18 | 2020-12-16 | 0.907 | 154,518 | -20,376 | 0.02% | 140,140 |
| 2020-12-17 | 2020-12-15 | 0.860 | 174,894 | +47,544 | 0.02% | 150,380 |
| 2020-12-16 | 2020-12-14 | 0.942 | 127,350 | -8,490 | 0.02% | 120,000 |
| 2020-12-15 | 2020-12-11 | 1.001 | 135,840 | +25,470 | 0.02% | 136,000 |
| 2020-12-14 | 2020-12-10 | 1.048 | 110,370 | -16,980 | 0.01% | 115,700 |
| 2020-12-11 | 2020-12-09 | 0.883 | 127,350 | -50,940 | 0.02% | 112,500 |
| 2020-12-10 | 2020-12-08 | 0.848 | 178,290 | +15,282 | 0.02% | 151,200 |
| 2020-12-08 | 2020-12-04 | 0.801 | 163,008 | -84,900 | 0.02% | 130,560 |
| 2020-12-07 | 2020-12-03 | 0.730 | 247,908 | +50,940 | 0.03% | 181,040 |
| 2020-12-04 | 2020-12-02 | 0.766 | 196,968 | +16,980 | 0.03% | 150,800 |
| 2020-12-03 | 2020-12-01 | 0.754 | 179,988 | +32,262 | 0.02% | 135,680 |
| 2020-12-01 | 2020-11-27 | 0.754 | 147,726 | +10,188 | 0.02% | 111,360 |
| 2020-11-25 | 2020-11-23 | 0.707 | 137,538 | -33,960 | 0.02% | 97,200 |
| 2020-11-24 | 2020-11-20 | 0.718 | 171,498 | -10,188 | 0.02% | 123,220 |
| 2020-11-19 | 2020-11-17 | 0.707 | 181,686 | +33,960 | 0.02% | 128,400 |
| 2020-11-18 | 2020-11-16 | 0.718 | 147,726 | -56,034 | 0.02% | 106,140 |
| 2020-11-10 | 2020-11-06 | 0.636 | 203,760 | -27,168 | 0.03% | 129,600 |
| 2020-09-07 | 2020-09-03 | 0.578 | 230,928 | +4,862 | 0.03% | 133,368 |
| 2020-08-27 | 2020-08-25 | 0.584 | 226,066 | +11,636 | 0.03% | 131,920 |
| 2020-08-26 | 2020-08-24 | 0.596 | 214,430 | -49,868 | 0.03% | 127,710 |
| 2020-08-21 | 2020-08-19 | 0.547 | 264,298 | +31,583 | 0.04% | 144,690 |
| 2020-08-20 | 2020-08-18 | 0.559 | 232,715 | +24,934 | 0.03% | 130,200 |
| 2020-08-13 | 2020-08-11 | 0.584 | 207,781 | +1,662 | 0.03% | 121,250 |
| 2020-08-12 | 2020-08-10 | 0.602 | 206,119 | +29,921 | 0.03% | 124,000 |
| 2020-08-11 | 2020-08-07 | 0.547 | 176,198 | +11,635 | 0.02% | 96,460 |
| 2020-08-07 | 2020-08-05 | 0.553 | 164,563 | +13,298 | 0.02% | 91,080 |
| 2020-08-06 | 2020-08-04 | 0.590 | 151,265 | -13,298 | 0.02% | 89,180 |
| 2020-08-05 | 2020-08-03 | 0.553 | 164,563 | -46,543 | 0.02% | 91,080 |
| 2020-07-21 | 2020-07-17 | 0.445 | 211,106 | -41,556 | 0.03% | 93,980 |
| 2020-07-17 | 2020-07-15 | 0.523 | 252,662 | +41,556 | 0.03% | 132,240 |
| 2020-06-23 | 2020-06-19 | 0.373 | 211,106 | -16,622 | 0.03% | 78,740 |
| 2020-06-11 | 2020-06-09 | 0.409 | 227,728 | +13,596 | 0.03% | 93,247 |
| 2020-06-02 | 2020-05-29 | 0.390 | 214,132 | -23,446 | 0.03% | 83,570 |
| 2019-08-27 | 2019-08-23 | 0.441 | 237,578 | -62,520 | 0.03% | 104,880 |
| 2019-05-31 | 2019-05-29 | 0.748 | 300,098 | +17,802 | 0.04% | 224,519 |
| 2019-04-10 | 2019-04-08 | 0.830 | 282,296 | +58,812 | 0.04% | 234,240 |
| 2019-03-21 | 2019-03-19 | 0.911 | 223,484 | -7,352 | 0.03% | 203,680 |
| 2019-03-20 | 2019-03-18 | 0.925 | 230,836 | +11,763 | 0.04% | 213,520 |
| 2019-03-18 | 2019-03-14 | 0.843 | 219,073 | +7,351 | 0.03% | 184,760 |
| 2019-03-15 | 2019-03-13 | 0.871 | 211,722 | -58,811 | 0.03% | 184,320 |
| 2018-09-27 | 2018-09-24 | 0.497 | 270,533 | -14,703 | 0.04% | 134,320 |
| 2018-09-26 | 2018-09-21 | 0.497 | 285,236 | -29,406 | 0.04% | 141,620 |
| 2018-09-17 | 2018-09-13 | 0.490 | 314,642 | -22,054 | 0.05% | 154,080 |
| 2018-06-01 | 2018-05-30 | 0.579 | 336,696 | +8,212 | 0.05% | 194,822 |
| 2018-04-09 | 2018-04-04 | 0.572 | 328,484 | -143,443 | 0.05% | 187,780 |
| 2018-03-01 | 2018-02-27 | 0.627 | 471,927 | -71,722 | 0.07% | 296,100 |
| 2018-01-24 | 2018-01-22 | 0.809 | 543,649 | +71,722 | 0.08% | 439,640 |
| 2018-01-18 | 2018-01-16 | 0.809 | 471,927 | -28,689 | 0.07% | 381,640 |
| 2018-01-17 | 2018-01-15 | 0.781 | 500,616 | +28,689 | 0.08% | 390,880 |
| 2018-01-09 | 2018-01-05 | 0.781 | 471,927 | -12,910 | 0.07% | 368,480 |
| 2018-01-08 | 2018-01-04 | 0.795 | 484,837 | +12,910 | 0.08% | 385,320 |
| 2017-11-17 | 2017-11-15 | 0.878 | 471,927 | +14,344 | 0.07% | 414,540 |
| 2017-11-15 | 2017-11-13 | 0.906 | 457,583 | -14,344 | 0.07% | 414,700 |
| 2017-08-24 | 2017-08-21 | 0.725 | 471,927 | -71,722 | 0.07% | 342,160 |
| 2017-08-08 | 2017-08-04 | 0.753 | 543,649 | -21,516 | 0.08% | 409,320 |
| 2017-06-06 | 2017-06-02 | 0.781 | 565,165 | -64,549 | 0.09% | 441,280 |
| 2017-05-24 | 2017-05-22 | 0.809 | 629,714 | +11,244 | 0.10% | 509,559 |
| 2017-03-23 | 2017-03-21 | 0.866 | 618,470 | +21,133 | 0.10% | 535,580 |
| 2017-02-16 | 2017-02-14 | 0.880 | 597,337 | -76,076 | 0.09% | 525,760 |
| 2017-02-03 | 2017-02-01 | 0.838 | 673,413 | -1,409 | 0.11% | 564,040 |
| 2017-01-16 | 2017-01-12 | 0.738 | 674,822 | +14,088 | 0.11% | 498,160 |
| 2017-01-09 | 2017-01-05 | 0.767 | 660,734 | -14,088 | 0.10% | 506,520 |
| 2017-01-05 | 2017-01-03 | 0.781 | 674,822 | +14,088 | 0.11% | 526,900 |
| 2016-12-12 | 2016-12-08 | 0.809 | 660,734 | -14,088 | 0.10% | 534,660 |
| 2016-11-15 | 2016-11-11 | 0.866 | 674,822 | +63,397 | 0.11% | 584,380 |
| 2016-11-11 | 2016-11-09 | 0.781 | 611,425 | +14,088 | 0.10% | 477,400 |
| 2016-11-10 | 2016-11-08 | 0.809 | 597,337 | -14,088 | 0.09% | 483,360 |
| 2016-10-27 | 2016-10-25 | 0.894 | 611,425 | -42,265 | 0.10% | 546,840 |
| 2016-10-11 | 2016-10-06 | 0.752 | 653,690 | +91,573 | 0.10% | 491,840 |
| 2016-10-06 | 2016-10-04 | 0.738 | 562,117 | +21,132 | 0.09% | 414,960 |
| 2016-05-03 | 2016-04-28 | 0.965 | 540,985 | -88,755 | 0.09% | 522,240 |
| 2016-04-29 | 2016-04-27 | 0.951 | 629,740 | -52,126 | 0.10% | 598,980 |
| 2016-04-15 | 2016-04-13 | 0.880 | 681,866 | -35,221 | 0.11% | 600,160 |
| 2016-04-14 | 2016-04-12 | 0.866 | 717,087 | +14,089 | 0.11% | 620,980 |
| 2016-04-12 | 2016-04-08 | 0.795 | 702,998 | +21,132 | 0.11% | 558,880 |
| 2016-03-23 | 2016-03-21 | 0.752 | 681,866 | -35,221 | 0.11% | 513,040 |
| 2016-02-19 | 2016-02-17 | 0.866 | 717,087 | +35,221 | 0.11% | 620,980 |
| 2016-01-25 | 2016-01-21 | 0.809 | 681,866 | -7,044 | 0.11% | 551,760 |
| 2016-01-18 | 2016-01-14 | 1.079 | 688,910 | -21,132 | 0.11% | 743,280 |
| 2016-01-15 | 2016-01-13 | 0.965 | 710,042 | -66,215 | 0.11% | 685,440 |
| 2015-12-29 | 2015-12-24 | 0.880 | 776,257 | +14,088 | 0.12% | 683,240 |
| 2015-10-19 | 2015-10-15 | 0.909 | 762,169 | +14,089 | 0.12% | 692,480 |
| 2015-10-09 | 2015-10-07 | 0.937 | 748,080 | -70,441 | 0.12% | 700,920 |
| 2015-09-01 | 2015-08-28 | 1.051 | 818,521 | -70,441 | 0.13% | 859,880 |
| 2015-06-08 | 2015-06-04 | 1.519 | 888,962 | -21,132 | 0.14% | 1,350,340 |
| 2015-06-04 | 2015-06-02 | 1.618 | 910,094 | -7,044 | 0.14% | 1,472,880 |
| 2015-06-02 | 2015-05-29 | 1.533 | 917,138 | +97,208 | 0.15% | 1,406,160 |
| 2015-06-01 | 2015-05-28 | 1.505 | 819,930 | +21,132 | 0.13% | 1,233,840 |
| 2015-05-26 | 2015-05-21 | 1.519 | 798,798 | +56,353 | 0.13% | 1,213,380 |
| 2015-05-14 | 2015-05-12 | 1.457 | 742,445 | -71,297 | 0.12% | 1,081,849 |
| 2015-05-13 | 2015-05-11 | 1.428 | 813,742 | -44,361 | 0.13% | 1,162,259 |
| 2015-05-07 | 2015-05-05 | 1.428 | 858,103 | -20,794 | 0.14% | 1,225,620 |
| 2015-05-06 | 2015-05-04 | 1.486 | 878,897 | -62,383 | 0.14% | 1,306,040 |
| 2015-05-05 | 2015-04-30 | 1.443 | 941,280 | -6,931 | 0.15% | 1,358,001 |
| 2015-04-30 | 2015-04-28 | 1.486 | 948,211 | +42,974 | 0.15% | 1,409,040 |
| 2015-04-28 | 2015-04-24 | 1.443 | 905,237 | +62,383 | 0.15% | 1,306,001 |
| 2015-04-27 | 2015-04-23 | 1.371 | 842,854 | -6,932 | 0.14% | 1,155,200 |
| 2015-04-21 | 2015-04-17 | 1.399 | 849,786 | -2,772 | 0.14% | 1,189,221 |
| 2015-04-13 | 2015-04-09 | 1.399 | 852,558 | +20,794 | 0.14% | 1,193,100 |
| 2015-04-10 | 2015-04-08 | 1.443 | 831,764 | -6,931 | 0.13% | 1,200,000 |
| 2015-04-02 | 2015-03-31 | 1.428 | 838,695 | +6,931 | 0.14% | 1,197,899 |
| 2015-04-01 | 2015-03-30 | 1.457 | 831,764 | -20,794 | 0.13% | 1,212,000 |
| 2015-03-31 | 2015-03-27 | 1.457 | 852,558 | -34,657 | 0.14% | 1,242,300 |
| 2015-03-27 | 2015-03-25 | 1.457 | 887,215 | +6,931 | 0.14% | 1,292,800 |
| 2015-03-25 | 2015-03-23 | 1.674 | 880,284 | -20,794 | 0.14% | 1,473,201 |
| 2015-03-24 | 2015-03-20 | 1.630 | 901,078 | +20,794 | 0.15% | 1,469,000 |
| 2015-03-04 | 2015-03-02 | 1.573 | 880,284 | +1,387 | 0.14% | 1,384,301 |
| 2015-02-24 | 2015-02-18 | 1.645 | 878,897 | +1,386 | 0.14% | 1,445,519 |
| 2015-01-08 | 2015-01-06 | 1.775 | 877,511 | +20,794 | 0.14% | 1,557,180 |
| 2015-01-07 | 2015-01-05 | 1.775 | 856,717 | -6,931 | 0.14% | 1,520,280 |
| 2015-01-06 | 2015-01-02 | 1.746 | 863,648 | -34,657 | 0.14% | 1,507,659 |
| 2015-01-02 | 2014-12-29 | 1.529 | 898,305 | -13,863 | 0.15% | 1,373,760 |
| 2014-12-23 | 2014-12-19 | 1.587 | 912,168 | -62,382 | 0.15% | 1,447,600 |
| 2014-12-18 | 2014-12-16 | 1.573 | 974,550 | -34,657 | 0.16% | 1,532,540 |
| 2014-12-11 | 2014-12-09 | 1.616 | 1,009,207 | -284,186 | 0.16% | 1,630,720 |
| 2014-12-10 | 2014-12-08 | 1.645 | 1,293,393 | +48,520 | 0.21% | 2,127,240 |
| 2014-12-09 | 2014-12-05 | 1.659 | 1,244,873 | +20,794 | 0.20% | 2,065,399 |
| 2014-12-08 | 2014-12-04 | 1.760 | 1,224,079 | -20,794 | 0.20% | 2,154,519 |
| 2014-12-05 | 2014-12-03 | 1.731 | 1,244,873 | -34,657 | 0.20% | 2,155,199 |
| 2014-12-03 | 2014-12-01 | 1.717 | 1,279,530 | +124,764 | 0.21% | 2,196,739 |
| 2014-11-19 | 2014-11-17 | 1.717 | 1,154,766 | -5,545 | 0.19% | 1,982,540 |
| 2014-11-18 | 2014-11-14 | 1.702 | 1,160,311 | -34,657 | 0.19% | 1,975,320 |
| 2014-11-17 | 2014-11-13 | 1.746 | 1,194,968 | -62,382 | 0.19% | 2,086,041 |
| 2014-11-14 | 2014-11-12 | 1.645 | 1,257,350 | +13,863 | 0.20% | 2,067,960 |
| 2014-11-11 | 2014-11-07 | 1.601 | 1,243,487 | +55,451 | 0.20% | 1,991,340 |
| 2014-11-10 | 2014-11-06 | 1.746 | 1,188,036 | +13,862 | 0.19% | 2,073,939 |
| 2014-11-07 | 2014-11-05 | 1.847 | 1,174,174 | +318,843 | 0.19% | 2,168,321 |
| 2014-11-05 | 2014-11-03 | 1.977 | 855,331 | -23,566 | 0.14% | 1,690,581 |
| 2014-11-04 | 2014-10-31 | 1.890 | 878,897 | +13,862 | 0.14% | 1,661,079 |
| 2014-11-03 | 2014-10-30 | 1.933 | 865,035 | -194,078 | 0.14% | 1,672,321 |
| 2014-10-29 | 2014-10-27 | 1.601 | 1,059,113 | -27,725 | 0.17% | 1,696,080 |
| 2014-10-22 | 2014-10-20 | 1.472 | 1,086,838 | -69,314 | 0.18% | 1,599,360 |
| 2014-10-16 | 2014-10-14 | 1.457 | 1,156,152 | -69,314 | 0.19% | 1,684,680 |
| 2014-10-15 | 2014-10-13 | 1.472 | 1,225,466 | +36,043 | 0.20% | 1,803,360 |
| 2014-10-14 | 2014-10-10 | 1.385 | 1,189,423 | +55,451 | 0.19% | 1,647,361 |
| 2014-10-08 | 2014-10-06 | 1.212 | 1,133,972 | -6,931 | 0.18% | 1,374,240 |
| 2014-09-01 | 2014-08-28 | 1.298 | 1,140,903 | +34,657 | 0.18% | 1,481,400 |
| 2014-08-29 | 2014-08-27 | 1.241 | 1,106,246 | -12,477 | 0.18% | 1,372,560 |
| 2014-08-26 | 2014-08-22 | 1.241 | 1,118,723 | -9,704 | 0.18% | 1,388,040 |
| 2014-08-25 | 2014-08-21 | 1.212 | 1,128,427 | +12,477 | 0.18% | 1,367,521 |
| 2014-08-22 | 2014-08-20 | 1.270 | 1,115,950 | +9,704 | 0.18% | 1,416,800 |
| 2014-08-21 | 2014-08-19 | 1.298 | 1,106,246 | -34,657 | 0.18% | 1,436,400 |
| 2014-08-20 | 2014-08-18 | 1.284 | 1,140,903 | +6,931 | 0.18% | 1,464,940 |
| 2014-08-19 | 2014-08-15 | 1.313 | 1,133,972 | -34,656 | 0.18% | 1,488,760 |
| 2014-08-18 | 2014-08-14 | 1.298 | 1,168,628 | +151,103 | 0.19% | 1,517,399 |
| 2014-08-15 | 2014-08-13 | 1.573 | 1,017,525 | -20,794 | 0.16% | 1,600,121 |
| 2014-08-14 | 2014-08-12 | 1.558 | 1,038,319 | -13,862 | 0.17% | 1,617,840 |
| 2014-08-11 | 2014-08-07 | 1.515 | 1,052,181 | -55,451 | 0.17% | 1,593,899 |
| 2014-08-07 | 2014-08-05 | 1.558 | 1,107,632 | -392,316 | 0.18% | 1,725,839 |
| 2014-07-22 | 2014-07-18 | 1.601 | 1,499,948 | +13,863 | 0.24% | 2,402,040 |
| 2014-07-17 | 2014-07-15 | 1.659 | 1,486,085 | +69,314 | 0.24% | 2,465,600 |
| 2014-07-15 | 2014-07-11 | 1.659 | 1,416,771 | -69,314 | 0.23% | 2,350,599 |
| 2014-07-14 | 2014-07-10 | 1.616 | 1,486,085 | +69,314 | 0.24% | 2,401,280 |
| 2014-07-10 | 2014-07-08 | 1.558 | 1,416,771 | -83,177 | 0.23% | 2,207,519 |
| 2014-07-09 | 2014-07-07 | 1.616 | 1,499,948 | +13,863 | 0.24% | 2,423,680 |
| 2014-07-08 | 2014-07-04 | 1.746 | 1,486,085 | -20,794 | 0.24% | 2,594,240 |
| 2014-07-07 | 2014-07-03 | 1.702 | 1,506,879 | +55,451 | 0.24% | 2,565,320 |
| 2014-07-03 | 2014-06-30 | 1.558 | 1,451,428 | -20,794 | 0.23% | 2,261,520 |
| 2014-07-02 | 2014-06-27 | 1.645 | 1,472,222 | +55,451 | 0.24% | 2,421,359 |
| 2014-06-30 | 2014-06-26 | 1.702 | 1,416,771 | -69,314 | 0.23% | 2,411,919 |
| 2014-06-27 | 2014-06-25 | 1.558 | 1,486,085 | +6,931 | 0.24% | 2,315,520 |
| 2014-06-26 | 2014-06-24 | 1.443 | 1,479,154 | -13,862 | 0.24% | 2,134,000 |
| 2014-06-18 | 2014-06-16 | 1.558 | 1,493,016 | +13,862 | 0.24% | 2,326,319 |
| 2014-06-17 | 2014-06-13 | 1.601 | 1,479,154 | +145,559 | 0.24% | 2,368,740 |
| 2014-06-16 | 2014-06-12 | 1.645 | 1,333,595 | -20,794 | 0.22% | 2,193,360 |
| 2014-06-12 | 2014-06-10 | 1.702 | 1,354,389 | +20,794 | 0.22% | 2,305,720 |
| 2014-06-10 | 2014-06-06 | 1.688 | 1,333,595 | -27,725 | 0.22% | 2,251,080 |
| 2014-06-06 | 2014-06-04 | 1.717 | 1,361,320 | +138,627 | 0.22% | 2,337,159 |
| 2014-06-05 | 2014-06-03 | 1.847 | 1,222,693 | +20,794 | 0.20% | 2,257,920 |
| 2014-06-03 | 2014-05-29 | 1.977 | 1,201,899 | +131,696 | 0.19% | 2,375,580 |
| 2014-05-26 | 2014-05-22 | 1.717 | 1,070,203 | -20,794 | 0.17% | 1,837,360 |
| 2014-05-23 | 2014-05-21 | 1.760 | 1,090,997 | +20,794 | 0.18% | 1,920,280 |
| 2014-05-22 | 2014-05-20 | 1.987 | 1,070,203 | +34,657 | 0.17% | 2,126,618 |
| 2014-05-21 | 2014-05-19 | 2.048 | 1,035,546 | +58,150 | 0.17% | 2,121,066 |
| 2014-05-08 | 2014-05-05 | 2.079 | 977,396 | -19,627 | 0.17% | 2,031,839 |
| 2014-04-29 | 2014-04-25 | 2.232 | 997,023 | +6,542 | 0.17% | 2,225,041 |
| 2014-04-28 | 2014-04-24 | 2.232 | 990,481 | +39,253 | 0.17% | 2,210,441 |
| 2014-04-25 | 2014-04-23 | 2.094 | 951,228 | -3,925 | 0.16% | 1,991,981 |
| 2014-04-22 | 2014-04-16 | 1.987 | 955,153 | +13,084 | 0.16% | 1,898,000 |
| 2014-04-17 | 2014-04-15 | 2.125 | 942,069 | +13,085 | 0.16% | 2,001,601 |
| 2014-04-16 | 2014-04-14 | 2.186 | 928,984 | +23,551 | 0.16% | 2,030,599 |
| 2014-04-15 | 2014-04-11 | 2.385 | 905,433 | +39,253 | 0.15% | 2,159,041 |
| 2014-04-10 | 2014-04-08 | 2.629 | 866,180 | +11,776 | 0.15% | 2,277,280 |
| 2014-04-09 | 2014-04-07 | 2.583 | 854,404 | -65,421 | 0.15% | 2,207,140 |
| 2014-04-07 | 2014-04-03 | 2.476 | 919,825 | -19,627 | 0.16% | 2,277,719 |
| 2014-04-04 | 2014-04-02 | 2.385 | 939,452 | +6,542 | 0.16% | 2,240,160 |
| 2014-04-03 | 2014-04-01 | 2.507 | 932,910 | +65,422 | 0.16% | 2,338,641 |
| 2014-04-02 | 2014-03-31 | 2.507 | 867,488 | +35,327 | 0.15% | 2,174,639 |
| 2014-03-20 | 2014-03-18 | 2.675 | 832,161 | -13,084 | 0.14% | 2,226,001 |
| 2014-03-19 | 2014-03-17 | 2.736 | 845,245 | +13,084 | 0.14% | 2,312,680 |
| 2014-03-17 | 2014-03-13 | 3.103 | 832,161 | -10,467 | 0.14% | 2,582,161 |
| 2014-03-13 | 2014-03-11 | 3.118 | 842,628 | -13,084 | 0.14% | 2,627,520 |
| 2014-03-12 | 2014-03-10 | 3.042 | 855,712 | +18,318 | 0.15% | 2,602,919 |
| 2014-03-07 | 2014-03-05 | 3.027 | 837,394 | +10,467 | 0.14% | 2,534,399 |
| 2014-03-04 | 2014-02-28 | 3.134 | 826,927 | -19,626 | 0.14% | 2,591,200 |
| 2014-03-03 | 2014-02-27 | 2.981 | 846,553 | +19,626 | 0.14% | 2,523,299 |
| 2014-02-18 | 2014-02-14 | 3.485 | 826,927 | -5,234 | 0.14% | 2,881,920 |
| 2014-02-17 | 2014-02-13 | 3.439 | 832,161 | +1,309 | 0.14% | 2,862,001 |
| 2014-02-14 | 2014-02-12 | 3.439 | 830,852 | +3,925 | 0.14% | 2,857,499 |
| 2014-02-13 | 2014-02-11 | 3.516 | 826,927 | -13,084 | 0.14% | 2,907,200 |
| 2014-02-12 | 2014-02-10 | 3.531 | 840,011 | -24,860 | 0.14% | 2,966,039 |
| 2014-02-11 | 2014-02-07 | 3.363 | 864,871 | +24,860 | 0.15% | 2,908,399 |
| 2014-02-05 | 2014-01-30 | 3.638 | 840,011 | +6,542 | 0.14% | 3,055,919 |
| 2014-02-04 | 2014-01-28 | 3.669 | 833,469 | +5,234 | 0.14% | 3,057,599 |
| 2014-01-27 | 2014-01-23 | 3.867 | 828,235 | -5,234 | 0.14% | 3,202,978 |
| 2014-01-24 | 2014-01-22 | 3.974 | 833,469 | +13,084 | 0.14% | 3,312,399 |
| 2014-01-23 | 2014-01-21 | 4.020 | 820,385 | +26,169 | 0.14% | 3,298,021 |
| 2014-01-22 | 2014-01-20 | 4.112 | 794,216 | +10,467 | 0.14% | 3,265,659 |
| 2014-01-21 | 2014-01-17 | 4.127 | 783,749 | +13,084 | 0.13% | 3,234,601 |
| 2014-01-17 | 2014-01-15 | 4.158 | 770,665 | -13,084 | 0.13% | 3,204,162 |
| 2014-01-16 | 2014-01-14 | 4.188 | 783,749 | -6,542 | 0.13% | 3,282,521 |
| 2014-01-15 | 2014-01-13 | 4.081 | 790,291 | -32,711 | 0.14% | 3,225,360 |
| 2014-01-14 | 2014-01-10 | 4.020 | 823,002 | -5,233 | 0.14% | 3,308,541 |
| 2014-01-10 | 2014-01-08 | 3.760 | 828,235 | -65,422 | 0.14% | 3,114,358 |
| 2014-01-09 | 2014-01-07 | 3.669 | 893,657 | -6,542 | 0.15% | 3,278,400 |
| 2014-01-03 | 2013-12-31 | 3.669 | 900,199 | +6,542 | 0.15% | 3,302,400 |
| 2013-12-19 | 2013-12-17 | 3.714 | 893,657 | -6,542 | 0.15% | 3,319,380 |
| 2013-12-13 | 2013-12-11 | 3.699 | 900,199 | -13,084 | 0.15% | 3,329,920 |
| 2013-12-06 | 2013-12-04 | 3.867 | 913,283 | +6,542 | 0.16% | 3,531,879 |
| 2013-12-05 | 2013-12-03 | 3.852 | 906,741 | -19,627 | 0.16% | 3,492,719 |
| 2013-12-04 | 2013-12-02 | 3.883 | 926,368 | +13,085 | 0.16% | 3,596,642 |
| 2013-12-03 | 2013-11-29 | 3.745 | 913,283 | +71,963 | 0.16% | 3,420,199 |
| 2013-12-02 | 2013-11-28 | 3.745 | 841,320 | -248,601 | 0.14% | 3,150,701 |
| 2013-11-29 | 2013-11-27 | 4.127 | 1,089,921 | -7,851 | 0.19% | 4,498,199 |
| 2013-11-25 | 2013-11-21 | 3.928 | 1,097,772 | -13,084 | 0.19% | 4,312,461 |
| 2013-11-21 | 2013-11-19 | 3.944 | 1,110,856 | +19,626 | 0.19% | 4,380,840 |
| 2013-11-18 | 2013-11-14 | 3.883 | 1,091,230 | +13,085 | 0.19% | 4,236,721 |
| 2013-11-15 | 2013-11-13 | 3.806 | 1,078,145 | -19,627 | 0.18% | 4,103,519 |
| 2013-11-13 | 2013-11-11 | 3.852 | 1,097,772 | -6,542 | 0.19% | 4,228,561 |
| 2013-11-11 | 2013-11-07 | 3.883 | 1,104,314 | +6,542 | 0.19% | 4,287,520 |
| 2013-11-08 | 2013-11-06 | 3.898 | 1,097,772 | -13,084 | 0.19% | 4,278,901 |
| 2013-11-07 | 2013-11-05 | 3.913 | 1,110,856 | -6,542 | 0.19% | 4,346,880 |
| 2013-11-05 | 2013-11-01 | 3.883 | 1,117,398 | +6,542 | 0.19% | 4,338,319 |
| 2013-11-04 | 2013-10-31 | 3.867 | 1,110,856 | -26,169 | 0.19% | 4,295,940 |
| 2013-11-01 | 2013-10-30 | 3.837 | 1,137,025 | +19,627 | 0.19% | 4,362,381 |
| 2013-10-30 | 2013-10-28 | 3.837 | 1,117,398 | +32,711 | 0.19% | 4,287,079 |
| 2013-10-29 | 2013-10-25 | 3.821 | 1,084,687 | +1,308 | 0.19% | 4,144,998 |
| 2013-10-24 | 2013-10-22 | 3.913 | 1,083,379 | +13,084 | 0.19% | 4,239,360 |
| 2013-10-21 | 2013-10-17 | 3.959 | 1,070,295 | -13,084 | 0.18% | 4,237,241 |
| 2013-10-18 | 2013-10-16 | 3.898 | 1,083,379 | +13,084 | 0.19% | 4,222,800 |
| 2013-10-15 | 2013-10-10 | 4.035 | 1,070,295 | +26,169 | 0.18% | 4,319,041 |
| 2013-10-10 | 2013-10-08 | 4.173 | 1,044,126 | +7,850 | 0.18% | 4,357,079 |
| 2013-10-08 | 2013-10-04 | 4.066 | 1,036,276 | +2,617 | 0.18% | 4,213,442 |
| 2013-10-07 | 2013-10-03 | 4.112 | 1,033,659 | +26,169 | 0.18% | 4,250,201 |
| 2013-10-04 | 2013-10-02 | 4.173 | 1,007,490 | +10,467 | 0.17% | 4,204,199 |
| 2013-09-30 | 2013-09-26 | 4.219 | 997,023 | -6,542 | 0.17% | 4,206,241 |
| 2013-09-27 | 2013-09-25 | 4.142 | 1,003,565 | +26,169 | 0.17% | 4,157,140 |
| 2013-09-26 | 2013-09-24 | 4.173 | 977,396 | +26,168 | 0.17% | 4,078,619 |
| 2013-09-24 | 2013-09-19 | 4.387 | 951,228 | -94,207 | 0.16% | 4,172,981 |
| 2013-09-23 | 2013-09-18 | 4.295 | 1,045,435 | -74,580 | 0.18% | 4,490,382 |
| 2013-09-19 | 2013-09-17 | 4.219 | 1,120,015 | -27,477 | 0.19% | 4,725,120 |
| 2013-09-18 | 2013-09-16 | 4.204 | 1,147,492 | -52,337 | 0.20% | 4,823,500 |
| 2013-09-17 | 2013-09-13 | 4.112 | 1,199,829 | -96,824 | 0.21% | 4,933,459 |
| 2013-09-16 | 2013-09-12 | 3.974 | 1,296,653 | -65,421 | 0.22% | 5,153,200 |
| 2013-09-13 | 2013-09-11 | 3.928 | 1,362,074 | -56,263 | 0.23% | 5,350,739 |
| 2013-09-12 | 2013-09-10 | 3.837 | 1,418,337 | -19,626 | 0.24% | 5,441,681 |
| 2013-09-11 | 2013-09-09 | 3.806 | 1,437,963 | +26,168 | 0.25% | 5,473,019 |
| 2013-09-10 | 2013-09-06 | 3.745 | 1,411,795 | -6,542 | 0.24% | 5,287,101 |
| 2013-09-09 | 2013-09-05 | 3.984 | 1,418,337 | +48,412 | 0.24% | 5,650,383 |
| 2013-09-06 | 2013-09-04 | 4.061 | 1,369,925 | +59,139 | 0.23% | 5,563,284 |
| 2013-09-05 | 2013-09-03 | 4.092 | 1,310,786 | +2,590 | 0.23% | 5,363,600 |
| 2013-09-04 | 2013-09-02 | 4.092 | 1,308,196 | -46,628 | 0.23% | 5,353,002 |
| 2013-09-03 | 2013-08-30 | 4.015 | 1,354,824 | +44,038 | 0.23% | 5,439,199 |
| 2013-09-02 | 2013-08-29 | 4.107 | 1,310,786 | +56,991 | 0.23% | 5,383,840 |
| 2013-08-30 | 2013-08-28 | 4.138 | 1,253,795 | +37,562 | 0.22% | 5,188,479 |
| 2013-08-29 | 2013-08-27 | 4.385 | 1,216,233 | -203,353 | 0.21% | 5,333,519 |
| 2013-08-28 | 2013-08-26 | 4.215 | 1,419,586 | -145,068 | 0.25% | 5,984,158 |
| 2013-08-27 | 2013-08-23 | 4.169 | 1,564,654 | -12,952 | 0.27% | 6,523,201 |
| 2013-08-26 | 2013-08-22 | 4.092 | 1,577,606 | +71,238 | 0.27% | 6,455,400 |
| 2013-08-22 | 2013-08-20 | 4.076 | 1,506,368 | +2,591 | 0.26% | 6,140,641 |
| 2013-08-21 | 2013-08-19 | 4.123 | 1,503,777 | +23,314 | 0.26% | 6,199,739 |
| 2013-08-20 | 2013-08-16 | 4.154 | 1,480,463 | -28,495 | 0.26% | 6,149,341 |
| 2013-08-19 | 2013-08-15 | 4.061 | 1,508,958 | -20,724 | 0.26% | 6,127,899 |
| 2013-08-16 | 2013-08-13 | 3.999 | 1,529,682 | +14,248 | 0.26% | 6,117,580 |
| 2013-08-15 | 2013-08-12 | 4.030 | 1,515,434 | -24,610 | 0.26% | 6,107,398 |
| 2013-08-13 | 2013-08-09 | 3.968 | 1,540,044 | +22,019 | 0.27% | 6,111,460 |
| 2013-08-12 | 2013-08-08 | 3.937 | 1,518,025 | +33,676 | 0.26% | 5,977,200 |
| 2013-08-09 | 2013-08-07 | 3.984 | 1,484,349 | -79,009 | 0.26% | 5,913,362 |
| 2013-08-08 | 2013-08-06 | 4.076 | 1,563,358 | -85,486 | 0.27% | 6,372,958 |
| 2013-08-07 | 2013-08-05 | 3.721 | 1,648,844 | +1,295 | 0.28% | 6,135,858 |
| 2013-08-06 | 2013-08-02 | 3.567 | 1,647,549 | +11,657 | 0.28% | 5,876,639 |
| 2013-08-05 | 2013-08-01 | 3.505 | 1,635,892 | +22,019 | 0.28% | 5,734,020 |
| 2013-08-02 | 2013-07-31 | 3.521 | 1,613,873 | -19,429 | 0.28% | 5,681,760 |
| 2013-08-01 | 2013-07-30 | 3.474 | 1,633,302 | +111,391 | 0.28% | 5,674,502 |
| 2013-07-31 | 2013-07-29 | 3.521 | 1,521,911 | +51,810 | 0.26% | 5,358,001 |
| 2013-07-30 | 2013-07-26 | 3.521 | 1,470,101 | +38,857 | 0.25% | 5,175,600 |
| 2013-07-29 | 2013-07-25 | 3.243 | 1,431,244 | +51,810 | 0.25% | 4,641,001 |
| 2013-07-26 | 2013-07-24 | 3.382 | 1,379,434 | +15,543 | 0.24% | 4,664,700 |
| 2013-07-24 | 2013-07-22 | 3.521 | 1,363,891 | +12,952 | 0.24% | 4,801,680 |
| 2013-07-23 | 2013-07-19 | 3.536 | 1,350,939 | -10,361 | 0.23% | 4,776,942 |
| 2013-07-22 | 2013-07-18 | 3.474 | 1,361,300 | -2,591 | 0.24% | 4,729,498 |
| 2013-07-19 | 2013-07-17 | 3.660 | 1,363,891 | +6,476 | 0.24% | 4,991,220 |
| 2013-07-18 | 2013-07-16 | 3.690 | 1,357,415 | +50,515 | 0.23% | 5,009,441 |
| 2013-07-17 | 2013-07-15 | 3.937 | 1,306,900 | +16,838 | 0.23% | 5,145,899 |
| 2013-07-16 | 2013-07-12 | 3.953 | 1,290,062 | -12,953 | 0.22% | 5,099,520 |
| 2013-07-15 | 2013-07-11 | 3.968 | 1,303,015 | -12,952 | 0.23% | 5,170,842 |
| 2013-07-12 | 2013-07-10 | 3.860 | 1,315,967 | -18,133 | 0.23% | 5,080,000 |
| 2013-07-10 | 2013-07-08 | 3.829 | 1,334,100 | +24,609 | 0.23% | 5,108,799 |
| 2013-07-09 | 2013-07-05 | 3.953 | 1,309,491 | +6,476 | 0.23% | 5,176,321 |
| 2013-07-08 | 2013-07-04 | 3.891 | 1,303,015 | +12,953 | 0.23% | 5,070,242 |
| 2013-07-05 | 2013-07-03 | 3.799 | 1,290,062 | -25,905 | 0.22% | 4,900,320 |
| 2013-07-04 | 2013-07-02 | 3.845 | 1,315,967 | -38,857 | 0.23% | 5,059,680 |
| 2013-07-02 | 2013-06-27 | 3.428 | 1,354,824 | -29,791 | 0.23% | 4,644,239 |
| 2013-06-28 | 2013-06-26 | 3.459 | 1,384,615 | +20,724 | 0.24% | 4,789,121 |
| 2013-06-27 | 2013-06-25 | 3.088 | 1,363,891 | +11,657 | 0.24% | 4,212,000 |
| 2013-06-26 | 2013-06-24 | 3.243 | 1,352,234 | +79,010 | 0.23% | 4,384,801 |
| 2013-06-25 | 2013-06-21 | 4.107 | 1,273,224 | +32,381 | 0.22% | 5,229,560 |
| 2013-06-24 | 2013-06-20 | 4.354 | 1,240,843 | +25,905 | 0.21% | 5,403,121 |
| 2013-06-20 | 2013-06-18 | 4.447 | 1,214,938 | -12,952 | 0.21% | 5,402,880 |
| 2013-06-19 | 2013-06-17 | 4.324 | 1,227,890 | +6,476 | 0.21% | 5,308,798 |
| 2013-06-18 | 2013-06-14 | 4.200 | 1,221,414 | -60,877 | 0.21% | 5,129,919 |
| 2013-06-17 | 2013-06-13 | 4.154 | 1,282,291 | +32,381 | 0.22% | 5,326,201 |
| 2013-06-14 | 2013-06-11 | 4.385 | 1,249,910 | +38,858 | 0.22% | 5,481,202 |
| 2013-06-10 | 2013-06-06 | 4.401 | 1,211,052 | -3,886 | 0.21% | 5,329,499 |
| 2013-06-07 | 2013-06-05 | 4.493 | 1,214,938 | +19,429 | 0.21% | 5,459,160 |
| 2013-06-05 | 2013-06-03 | 4.462 | 1,195,509 | +41,447 | 0.21% | 5,334,938 |
| 2013-06-04 | 2013-05-31 | 4.571 | 1,154,062 | -19,428 | 0.20% | 5,274,722 |
| 2013-06-03 | 2013-05-30 | 4.540 | 1,173,490 | +71,238 | 0.20% | 5,327,279 |
| 2013-05-31 | 2013-05-29 | 4.802 | 1,102,252 | +19,429 | 0.19% | 5,293,221 |
| 2013-05-30 | 2013-05-28 | 4.648 | 1,082,823 | +32,381 | 0.19% | 5,032,719 |
| 2013-05-29 | 2013-05-27 | 4.571 | 1,050,442 | -110,096 | 0.18% | 4,801,119 |
| 2013-05-28 | 2013-05-24 | 4.138 | 1,160,538 | -12,952 | 0.20% | 4,802,561 |
| 2013-05-27 | 2013-05-23 | 4.046 | 1,173,490 | +33,676 | 0.20% | 4,747,439 |
| 2013-05-24 | 2013-05-22 | 4.154 | 1,139,814 | +11,657 | 0.20% | 4,734,400 |
| 2013-05-23 | 2013-05-21 | 4.138 | 1,128,157 | -25,905 | 0.19% | 4,668,561 |
| 2013-05-22 | 2013-05-20 | 3.968 | 1,154,062 | -19,428 | 0.20% | 4,579,742 |
| 2013-05-21 | 2013-05-16 | 3.922 | 1,173,490 | -143,772 | 0.20% | 4,602,479 |
| 2013-05-20 | 2013-05-15 | 3.644 | 1,317,262 | -123,048 | 0.23% | 4,800,239 |
| 2013-05-16 | 2013-05-14 | 3.582 | 1,440,310 | -239,620 | 0.25% | 5,159,679 |
| 2013-05-15 | 2013-05-13 | 3.227 | 1,679,930 | +64,762 | 0.29% | 5,421,459 |
| 2013-05-14 | 2013-05-10 | 3.274 | 1,615,168 | +2,590 | 0.28% | 5,287,280 |
| 2013-05-10 | 2013-05-08 | 3.607 | 1,612,578 | -19,428 | 0.28% | 5,817,087 |
| 2013-05-09 | 2013-05-07 | 3.623 | 1,632,006 | +110,101 | 0.28% | 5,913,335 |
| 2013-05-08 | 2013-05-06 | 3.639 | 1,521,905 | +6,237 | 0.27% | 5,538,800 |
| 2013-05-07 | 2013-05-03 | 3.575 | 1,515,668 | -93,559 | 0.27% | 5,418,902 |
| 2013-05-06 | 2013-05-02 | 3.495 | 1,609,227 | +31,186 | 0.29% | 5,624,399 |
| 2013-05-02 | 2013-04-29 | 3.543 | 1,578,041 | -170,902 | 0.28% | 5,591,301 |
| 2013-04-30 | 2013-04-26 | 3.479 | 1,748,943 | -39,919 | 0.31% | 6,084,680 |
| 2013-04-29 | 2013-04-25 | 3.447 | 1,788,862 | +24,949 | 0.32% | 6,166,200 |
| 2013-04-26 | 2013-04-24 | 3.479 | 1,763,913 | -27,444 | 0.32% | 6,136,761 |
| 2013-04-25 | 2013-04-23 | 3.367 | 1,791,357 | +19,960 | 0.32% | 6,031,200 |
| 2013-04-24 | 2013-04-22 | 3.431 | 1,771,397 | +17,464 | 0.32% | 6,077,598 |
| 2013-04-23 | 2013-04-19 | 3.367 | 1,753,933 | -47,404 | 0.32% | 5,905,200 |
| 2013-04-22 | 2013-04-18 | 3.271 | 1,801,337 | -49,898 | 0.32% | 5,891,521 |
| 2013-04-19 | 2013-04-17 | 3.239 | 1,851,235 | -18,712 | 0.33% | 5,995,360 |
| 2013-04-18 | 2013-04-16 | 3.239 | 1,869,947 | -93,560 | 0.34% | 6,055,960 |
| 2013-04-17 | 2013-04-15 | 3.046 | 1,963,507 | +24,949 | 0.35% | 5,981,201 |
| 2013-04-16 | 2013-04-12 | 2.982 | 1,938,558 | +12,475 | 0.35% | 5,780,881 |
| 2013-04-09 | 2013-04-05 | 2.902 | 1,926,083 | -37,424 | 0.35% | 5,589,280 |
| 2013-04-08 | 2013-04-03 | 2.982 | 1,963,507 | -18,712 | 0.35% | 5,855,281 |
| 2013-04-03 | 2013-03-28 | 3.014 | 1,982,219 | +134,726 | 0.36% | 5,974,641 |
| 2013-04-02 | 2013-03-27 | 3.046 | 1,847,493 | -87,322 | 0.33% | 5,627,801 |
| 2013-03-28 | 2013-03-26 | 3.110 | 1,934,815 | -249,493 | 0.35% | 6,017,880 |
| 2013-03-27 | 2013-03-25 | 3.094 | 2,184,308 | -117,261 | 0.39% | 6,758,861 |
| 2013-03-26 | 2013-03-22 | 2.918 | 2,301,569 | -57,384 | 0.41% | 6,715,799 |
| 2013-03-25 | 2013-03-21 | 2.886 | 2,358,953 | -203,336 | 0.42% | 6,807,601 |
| 2013-03-22 | 2013-03-20 | 2.726 | 2,562,289 | +72,353 | 0.46% | 6,983,600 |
| 2013-03-21 | 2013-03-19 | 2.774 | 2,489,936 | -234,523 | 0.45% | 6,906,160 |
| 2013-03-20 | 2013-03-18 | 2.389 | 2,724,459 | +99,797 | 0.49% | 6,508,320 |
| 2013-03-19 | 2013-03-15 | 2.437 | 2,624,662 | +374,239 | 0.47% | 6,396,160 |
| 2013-03-18 | 2013-03-14 | 2.469 | 2,250,423 | +21,207 | 0.41% | 5,556,319 |
| 2013-03-15 | 2013-03-13 | 2.405 | 2,229,216 | +93,559 | 0.40% | 5,360,999 |
| 2013-03-12 | 2013-03-08 | 2.565 | 2,135,657 | +31,187 | 0.38% | 5,478,401 |
| 2013-03-11 | 2013-03-07 | 2.549 | 2,104,470 | -31,187 | 0.38% | 5,364,660 |
| 2013-03-08 | 2013-03-06 | 2.405 | 2,135,657 | +12,475 | 0.38% | 5,136,001 |
| 2013-03-07 | 2013-03-05 | 2.325 | 2,123,182 | +17,464 | 0.38% | 4,935,800 |
| 2013-02-28 | 2013-02-26 | 2.277 | 2,105,718 | +22,455 | 0.38% | 4,793,921 |
| 2013-02-25 | 2013-02-21 | 2.341 | 2,083,263 | -43,661 | 0.38% | 4,876,399 |
| 2013-02-22 | 2013-02-20 | 2.421 | 2,126,924 | -43,662 | 0.38% | 5,149,099 |
| 2013-02-21 | 2013-02-19 | 2.325 | 2,170,586 | -87,322 | 0.39% | 5,046,001 |
| 2013-02-20 | 2013-02-18 | 2.517 | 2,257,908 | -18,712 | 0.41% | 5,683,400 |
| 2013-02-19 | 2013-02-15 | 2.533 | 2,276,620 | +6,237 | 0.41% | 5,767,000 |
| 2013-02-18 | 2013-02-14 | 2.565 | 2,270,383 | -18,712 | 0.41% | 5,824,001 |
| 2013-02-14 | 2013-02-07 | 2.453 | 2,289,095 | +18,712 | 0.41% | 5,615,101 |
| 2013-02-08 | 2013-02-06 | 2.421 | 2,270,383 | -230,780 | 0.41% | 5,496,401 |
| 2013-02-07 | 2013-02-05 | 2.421 | 2,501,163 | -225,791 | 0.45% | 6,055,099 |
| 2013-02-06 | 2013-02-04 | 2.437 | 2,726,954 | -44,909 | 0.49% | 6,645,440 |
| 2013-02-05 | 2013-02-01 | 2.469 | 2,771,863 | +37,424 | 0.50% | 6,843,761 |
| 2013-02-04 | 2013-01-31 | 2.517 | 2,734,439 | +39,919 | 0.49% | 6,882,880 |
| 2013-01-31 | 2013-01-29 | 2.533 | 2,694,520 | -31,187 | 0.49% | 6,825,600 |
| 2013-01-30 | 2013-01-28 | 2.533 | 2,725,707 | +62,373 | 0.49% | 6,904,601 |
| 2013-01-29 | 2013-01-25 | 2.581 | 2,663,334 | +37,424 | 0.48% | 6,874,701 |
| 2013-01-28 | 2013-01-24 | 2.613 | 2,625,910 | +87,323 | 0.47% | 6,862,301 |
| 2013-01-25 | 2013-01-23 | 2.661 | 2,538,587 | -243,255 | 0.46% | 6,756,199 |
| 2013-01-24 | 2013-01-22 | 2.581 | 2,781,842 | +26,196 | 0.50% | 7,180,599 |
| 2013-01-23 | 2013-01-21 | 2.485 | 2,755,646 | -103,539 | 0.50% | 6,847,901 |
| 2013-01-22 | 2013-01-18 | 2.469 | 2,859,185 | +43,661 | 0.51% | 7,059,359 |
| 2013-01-21 | 2013-01-17 | 2.517 | 2,815,524 | -89,817 | 0.51% | 7,086,980 |
| 2013-01-16 | 2013-01-14 | 2.277 | 2,905,341 | +62,373 | 0.52% | 6,614,359 |
| 2013-01-15 | 2013-01-11 | 2.309 | 2,842,968 | +56,136 | 0.51% | 6,563,520 |
| 2013-01-11 | 2013-01-09 | 2.309 | 2,786,832 | -137,221 | 0.50% | 6,433,919 |
| 2013-01-10 | 2013-01-08 | 2.309 | 2,924,053 | -18,712 | 0.53% | 6,750,719 |
| 2013-01-09 | 2013-01-07 | 2.341 | 2,942,765 | +124,746 | 0.53% | 6,888,279 |
| 2013-01-08 | 2013-01-04 | 2.277 | 2,818,019 | -148,448 | 0.51% | 6,415,560 |
| 2013-01-07 | 2013-01-03 | 2.309 | 2,966,467 | -159,675 | 0.53% | 6,848,640 |
| 2013-01-04 | 2013-01-02 | 2.325 | 3,126,142 | -117,262 | 0.56% | 7,267,399 |
| 2013-01-03 | 2012-12-31 | 2.357 | 3,243,404 | -62,373 | 0.58% | 7,644,000 |
| 2013-01-02 | 2012-12-27 | 2.357 | 3,305,777 | +18,712 | 0.60% | 7,791,000 |
| 2012-12-21 | 2012-12-19 | 2.357 | 3,287,065 | +12,475 | 0.59% | 7,746,900 |
| 2012-12-19 | 2012-12-17 | 2.357 | 3,274,590 | +6,237 | 0.59% | 7,717,499 |
| 2012-12-14 | 2012-12-12 | 2.437 | 3,268,353 | +81,085 | 0.59% | 7,964,800 |
| 2012-12-13 | 2012-12-11 | 2.389 | 3,187,268 | -6,237 | 0.57% | 7,613,900 |
| 2012-12-12 | 2012-12-10 | 2.389 | 3,193,505 | -112,272 | 0.58% | 7,628,799 |
| 2012-12-10 | 2012-12-06 | 2.421 | 3,305,777 | -6,237 | 0.60% | 8,003,000 |
| 2012-12-07 | 2012-12-05 | 2.405 | 3,312,014 | +460,314 | 0.60% | 7,964,999 |
| 2012-12-06 | 2012-12-04 | 2.164 | 2,851,700 | -12,475 | 0.51% | 6,172,199 |
| 2012-12-04 | 2012-11-30 | 2.164 | 2,864,175 | -62,373 | 0.52% | 6,199,200 |
| 2012-11-27 | 2012-11-23 | 2.245 | 2,926,548 | -62,373 | 0.53% | 6,568,800 |
| 2012-11-26 | 2012-11-22 | 2.196 | 2,988,921 | -49,899 | 0.54% | 6,565,039 |
| 2012-11-23 | 2012-11-21 | 2.132 | 3,038,820 | +31,187 | 0.55% | 6,479,760 |
| 2012-11-22 | 2012-11-20 | 2.229 | 3,007,633 | -12,475 | 0.54% | 6,702,579 |
| 2012-11-16 | 2012-11-14 | 2.052 | 3,020,108 | -106,034 | 0.54% | 6,197,760 |
| 2012-11-14 | 2012-11-12 | 2.020 | 3,126,142 | +43,661 | 0.56% | 6,315,119 |
| 2012-11-13 | 2012-11-09 | 2.052 | 3,082,481 | +18,712 | 0.56% | 6,325,760 |
| 2012-11-12 | 2012-11-08 | 2.068 | 3,063,769 | -2,495 | 0.55% | 6,336,480 |
| 2012-11-09 | 2012-11-07 | 2.132 | 3,066,264 | +49,898 | 0.55% | 6,538,280 |
| 2012-11-08 | 2012-11-06 | 1.972 | 3,016,366 | +56,136 | 0.54% | 5,948,281 |
| 2012-11-07 | 2012-11-05 | 1.940 | 2,960,230 | +149,696 | 0.53% | 5,742,661 |
| 2012-11-06 | 2012-11-02 | 1.812 | 2,810,534 | +106,034 | 0.51% | 5,091,780 |
| 2012-11-05 | 2012-11-01 | 1.667 | 2,704,500 | -18,712 | 0.49% | 4,509,440 |
| 2012-11-02 | 2012-10-31 | 1.651 | 2,723,212 | +106,035 | 0.49% | 4,496,980 |
| 2012-10-31 | 2012-10-29 | 1.667 | 2,617,177 | -415,406 | 0.47% | 4,363,839 |
| 2012-10-30 | 2012-10-26 | 1.715 | 3,032,583 | -2,494 | 0.55% | 5,202,341 |
| 2012-10-29 | 2012-10-25 | 1.748 | 3,035,077 | -254,483 | 0.55% | 5,303,939 |
| 2012-10-26 | 2012-10-24 | 1.796 | 3,289,560 | +93,560 | 0.59% | 5,906,880 |
| 2012-10-25 | 2012-10-22 | 1.812 | 3,196,000 | +93,560 | 0.58% | 5,790,120 |
| 2012-10-24 | 2012-10-19 | 1.812 | 3,102,440 | -101,045 | 0.56% | 5,620,619 |
| 2012-10-22 | 2012-10-18 | 1.732 | 3,203,485 | +31,187 | 0.58% | 5,546,880 |
| 2012-10-18 | 2012-10-16 | 1.699 | 3,172,298 | -142,211 | 0.57% | 5,391,159 |
| 2012-10-17 | 2012-10-15 | 1.732 | 3,314,509 | +11,227 | 0.60% | 5,739,120 |
| 2012-10-15 | 2012-10-11 | 1.828 | 3,303,282 | -18,712 | 0.60% | 6,037,440 |
| 2012-10-12 | 2012-10-10 | 1.828 | 3,321,994 | +12,475 | 0.60% | 6,071,640 |
| 2012-10-11 | 2012-10-09 | 1.844 | 3,309,519 | +143,458 | 0.60% | 6,101,899 |
| 2012-10-10 | 2012-10-08 | 1.812 | 3,166,061 | +18,712 | 0.57% | 5,735,880 |
| 2012-10-08 | 2012-10-04 | 1.828 | 3,147,349 | +6,237 | 0.57% | 5,752,440 |
| 2012-10-05 | 2012-10-03 | 1.828 | 3,141,112 | -155,933 | 0.57% | 5,741,040 |
| 2012-10-04 | 2012-09-28 | 1.844 | 3,297,045 | -124,746 | 0.59% | 6,078,901 |
| 2012-10-03 | 2012-09-27 | 1.796 | 3,421,791 | -76,095 | 0.62% | 6,144,320 |
| 2012-09-28 | 2012-09-26 | 1.892 | 3,497,886 | -37,424 | 0.63% | 6,617,440 |
| 2012-09-27 | 2012-09-25 | 1.828 | 3,535,310 | +187,119 | 0.64% | 6,461,520 |
| 2012-09-26 | 2012-09-24 | 1.732 | 3,348,191 | +62,373 | 0.60% | 5,797,441 |
| 2012-09-25 | 2012-09-21 | 1.732 | 3,285,818 | -330,577 | 0.59% | 5,689,441 |
| 2012-09-24 | 2012-09-20 | 1.796 | 3,616,395 | +205,831 | 0.65% | 6,493,760 |
| 2012-09-21 | 2012-09-19 | 1.748 | 3,410,564 | +62,373 | 0.61% | 5,960,120 |
| 2012-09-20 | 2012-09-18 | 1.667 | 3,348,191 | +31,187 | 0.60% | 5,582,720 |
| 2012-09-19 | 2012-09-17 | 1.667 | 3,317,004 | +155,933 | 0.60% | 5,530,720 |
| 2012-09-17 | 2012-09-13 | 1.571 | 3,161,071 | +155,933 | 0.57% | 4,966,640 |
| 2012-09-14 | 2012-09-12 | 1.523 | 3,005,138 | +124,746 | 0.54% | 4,577,099 |
| 2012-09-13 | 2012-09-11 | 1.475 | 2,880,392 | -8,732 | 0.52% | 4,248,560 |
| 2012-09-12 | 2012-09-10 | 1.411 | 2,889,124 | +8,732 | 0.52% | 4,076,160 |
| 2012-09-11 | 2012-09-07 | 1.395 | 2,880,392 | +129,736 | 0.52% | 4,017,660 |
| 2012-09-07 | 2012-09-05 | 1.283 | 2,750,656 | -249,493 | 0.50% | 3,528,000 |
| 2012-09-05 | 2012-09-03 | 1.331 | 3,000,149 | -143,458 | 0.54% | 3,992,301 |
| 2012-08-31 | 2012-08-29 | 1.405 | 3,143,607 | -74,848 | 0.57% | 4,416,569 |
| 2012-08-30 | 2012-08-28 | 1.438 | 3,218,455 | +733,219 | 0.58% | 4,626,882 |
| 2012-08-23 | 2012-08-21 | 1.340 | 2,485,236 | -520,309 | 0.46% | 3,329,199 |
| 2012-08-22 | 2012-08-20 | 1.340 | 3,005,545 | +140,790 | 0.55% | 4,026,201 |
| 2012-08-21 | 2012-08-17 | 1.356 | 2,864,755 | -307,288 | 0.53% | 3,884,400 |
| 2012-08-17 | 2012-08-15 | 1.405 | 3,172,043 | -428,489 | 0.58% | 4,456,520 |
| 2012-08-16 | 2012-08-14 | 1.421 | 3,600,532 | +73,455 | 0.66% | 5,117,340 |
| 2012-08-15 | 2012-08-13 | 1.340 | 3,527,077 | +153,032 | 0.65% | 4,724,840 |
| 2012-08-14 | 2012-08-10 | 1.340 | 3,374,045 | +397,883 | 0.62% | 4,519,840 |
| 2012-08-13 | 2012-08-09 | 1.274 | 2,976,162 | +183,638 | 0.55% | 3,792,359 |
| 2012-08-06 | 2012-08-02 | 1.225 | 2,792,524 | +18,364 | 0.51% | 3,421,500 |
| 2012-08-03 | 2012-08-01 | 1.193 | 2,774,160 | +42,848 | 0.51% | 3,308,359 |
| 2012-07-16 | 2012-07-12 | 0.997 | 2,731,312 | +306,064 | 0.50% | 2,721,820 |
| 2012-07-11 | 2012-07-09 | 1.013 | 2,425,248 | +367,276 | 0.45% | 2,456,440 |
| 2012-07-09 | 2012-07-05 | 1.078 | 2,057,972 | +428,489 | 0.38% | 2,218,920 |
| 2012-07-03 | 2012-06-28 | 1.046 | 1,629,483 | +47,746 | 0.30% | 1,703,680 |
| 2012-06-29 | 2012-06-27 | 1.046 | 1,581,737 | +122,426 | 0.29% | 1,653,760 |
| 2012-06-19 | 2012-06-15 | 1.029 | 1,459,311 | +380,743 | 0.27% | 1,501,920 |
| 2012-06-14 | 2012-06-12 | 1.029 | 1,078,568 | +122,425 | 0.20% | 1,110,060 |
| 2012-06-08 | 2012-06-06 | 1.046 | 956,143 | -24,485 | 0.18% | 999,680 |
| 2012-06-05 | 2012-06-01 | 0.980 | 980,628 | +306,064 | 0.18% | 961,200 |
| 2012-05-16 | 2012-05-14 | 1.105 | 674,564 | +46,042 | 0.12% | 745,117 |
| 2012-03-29 | 2012-03-27 | 1.087 | 628,522 | +285,173 | 0.12% | 683,239 |
| 2012-03-28 | 2012-03-26 | 1.070 | 343,349 | -11,407 | 0.07% | 367,220 |
| 2012-03-27 | 2012-03-23 | 1.034 | 354,756 | +11,407 | 0.07% | 366,980 |
| 2011-11-29 | 2011-11-25 | 0.947 | 343,349 | -20,532 | 0.07% | 325,080 |
| 2011-11-22 | 2011-11-18 | 0.947 | 363,881 | +20,532 | 0.07% | 344,520 |
| 2011-11-16 | 2011-11-14 | 0.964 | 343,349 | -20,532 | 0.07% | 331,100 |
| 2011-11-02 | 2011-10-31 | 0.964 | 363,881 | +20,532 | 0.07% | 350,900 |
| 2011-10-28 | 2011-10-26 | 0.947 | 343,349 | -14,829 | 0.07% | 325,080 |
| 2011-10-27 | 2011-10-25 | 0.947 | 358,178 | -15,970 | 0.07% | 339,120 |
| 2011-10-26 | 2011-10-24 | 0.929 | 374,148 | -2,281 | 0.07% | 347,680 |
| 2011-10-25 | 2011-10-21 | 0.929 | 376,429 | +17,110 | 0.07% | 349,800 |
| 2011-10-17 | 2011-10-13 | 0.929 | 359,319 | +17,111 | 0.07% | 333,900 |
| 2011-10-14 | 2011-10-12 | 0.912 | 342,208 | +18,251 | 0.07% | 312,000 |
| 2011-09-05 | 2011-09-01 | 0.959 | 323,957 | +3,959 | 0.06% | 310,515 |
| 2011-08-10 | 2011-08-08 | 1.047 | 319,998 | -20,281 | 0.06% | 335,120 |
| 2011-08-04 | 2011-08-02 | 1.083 | 340,279 | +20,281 | 0.07% | 368,440 |
| 2011-08-02 | 2011-07-29 | 1.101 | 319,998 | -20,281 | 0.06% | 352,160 |
| 2011-07-08 | 2011-07-06 | 1.030 | 340,279 | -110,422 | 0.07% | 350,320 |
| 2011-06-14 | 2011-06-10 | 1.154 | 450,701 | -5,634 | 0.09% | 520,000 |
| 2011-05-27 | 2011-05-25 | 1.172 | 456,335 | -56,337 | 0.09% | 534,600 |
| 2011-05-25 | 2011-05-23 | 1.172 | 512,672 | -56,338 | 0.10% | 600,600 |
| 2011-05-11 | 2011-05-06 | 1.302 | 569,010 | +16,901 | 0.11% | 740,868 |
| 2011-05-09 | 2011-05-05 | 1.302 | 552,109 | +25,240 | 0.11% | 718,863 |
| 2011-04-28 | 2011-04-26 | 1.283 | 526,869 | -107,525 | 0.11% | 676,199 |
| 2011-04-27 | 2011-04-21 | 1.321 | 634,394 | +19,355 | 0.13% | 837,800 |
| 2011-04-20 | 2011-04-18 | 1.228 | 615,039 | +10,752 | 0.13% | 755,040 |
| 2011-04-19 | 2011-04-15 | 1.228 | 604,287 | -26,881 | 0.13% | 741,840 |
| 2011-04-18 | 2011-04-14 | 1.228 | 631,168 | +26,881 | 0.13% | 774,840 |
| 2011-04-14 | 2011-04-12 | 1.228 | 604,287 | -106,449 | 0.13% | 741,840 |
| 2011-04-13 | 2011-04-11 | 1.246 | 710,736 | +26,881 | 0.15% | 885,740 |
| 2011-04-11 | 2011-04-07 | 1.228 | 683,855 | +26,881 | 0.14% | 839,520 |
| 2011-03-31 | 2011-03-29 | 1.246 | 656,974 | -215,049 | 0.14% | 818,740 |
| 2011-03-29 | 2011-03-25 | 1.228 | 872,023 | -53,762 | 0.18% | 1,070,520 |
| 2011-03-25 | 2011-03-23 | 1.228 | 925,785 | -212,898 | 0.20% | 1,136,520 |
| 2011-03-24 | 2011-03-22 | 1.209 | 1,138,683 | +73,117 | 0.24% | 1,376,700 |
| 2011-03-23 | 2011-03-21 | 1.190 | 1,065,566 | +32,257 | 0.22% | 1,268,479 |
| 2011-03-11 | 2011-03-09 | 1.172 | 1,033,309 | +17,204 | 0.22% | 1,210,860 |
| 2011-03-07 | 2011-03-03 | 1.153 | 1,016,105 | +53,762 | 0.21% | 1,171,800 |
| 2011-02-28 | 2011-02-24 | 1.135 | 962,343 | -18,279 | 0.20% | 1,091,900 |
| 2011-02-25 | 2011-02-23 | 1.172 | 980,622 | +5,376 | 0.21% | 1,149,120 |
| 2011-02-23 | 2011-02-21 | 1.190 | 975,246 | -19,354 | 0.21% | 1,160,960 |
| 2011-02-15 | 2011-02-11 | 1.172 | 994,600 | -322,573 | 0.21% | 1,165,500 |
| 2011-02-09 | 2011-02-07 | 1.246 | 1,317,173 | +53,762 | 0.28% | 1,641,499 |
| 2011-02-08 | 2011-02-02 | 1.209 | 1,263,411 | +17,204 | 0.27% | 1,527,500 |
| 2011-01-31 | 2011-01-27 | 1.209 | 1,246,207 | -26,882 | 0.26% | 1,506,699 |
| 2011-01-28 | 2011-01-26 | 1.190 | 1,273,089 | +26,882 | 0.27% | 1,515,521 |
| 2011-01-27 | 2011-01-25 | 1.172 | 1,246,207 | -26,882 | 0.26% | 1,460,340 |
| 2011-01-25 | 2011-01-21 | 1.190 | 1,273,089 | +26,882 | 0.27% | 1,515,521 |
| 2011-01-24 | 2011-01-20 | 1.172 | 1,246,207 | +161,286 | 0.26% | 1,460,340 |
| 2011-01-21 | 2011-01-19 | 1.190 | 1,084,921 | -241,930 | 0.23% | 1,291,520 |
| 2011-01-20 | 2011-01-18 | 1.190 | 1,326,851 | -309,670 | 0.28% | 1,579,520 |
| 2011-01-11 | 2011-01-07 | 1.116 | 1,636,521 | +88,170 | 0.34% | 1,826,400 |
| 2011-01-07 | 2011-01-05 | 1.135 | 1,548,351 | +76,342 | 0.33% | 1,756,800 |
| 2010-12-29 | 2010-12-24 | 1.079 | 1,472,009 | -91,395 | 0.31% | 1,588,040 |
| 2010-12-20 | 2010-12-16 | 1.097 | 1,563,404 | -215,049 | 0.33% | 1,715,720 |
| 2010-12-17 | 2010-12-15 | 1.097 | 1,778,453 | +91,396 | 0.37% | 1,951,720 |
| 2010-12-16 | 2010-12-14 | 1.097 | 1,687,057 | -2,151 | 0.36% | 1,851,420 |
| 2010-12-15 | 2010-12-13 | 1.097 | 1,689,208 | -32,257 | 0.36% | 1,853,780 |
| 2010-11-30 | 2010-11-26 | 1.023 | 1,721,465 | +32,257 | 0.36% | 1,761,100 |
| 2010-11-26 | 2010-11-24 | 1.042 | 1,689,208 | +32,258 | 0.36% | 1,759,520 |
| 2010-11-16 | 2010-11-12 | 1.023 | 1,656,950 | +446,226 | 0.35% | 1,695,099 |
| 2010-11-15 | 2010-11-11 | 1.079 | 1,210,724 | +268,811 | 0.26% | 1,306,160 |
| 2010-11-12 | 2010-11-10 | 1.116 | 941,913 | +161,286 | 0.20% | 1,051,199 |
| 2010-11-11 | 2010-11-09 | 1.116 | 780,627 | +26,881 | 0.16% | 871,200 |
| 2010-10-21 | 2010-10-19 | 0.986 | 753,746 | -3,226 | 0.16% | 743,060 |
| 2010-10-20 | 2010-10-18 | 0.986 | 756,972 | -21,504 | 0.16% | 746,240 |
| 2010-10-11 | 2010-10-07 | 1.004 | 778,476 | +53,762 | 0.16% | 781,920 |
| 2010-10-08 | 2010-10-06 | 1.004 | 724,714 | +21,505 | 0.15% | 727,920 |
| 2010-10-04 | 2010-09-29 | 1.004 | 703,209 | +3,225 | 0.15% | 706,320 |
| 2010-09-17 | 2010-09-15 | 1.047 | 699,984 | +16,250 | 0.15% | 733,119 |
| 2010-05-28 | 2010-05-26 | 0.963 | 683,734 | +14,747 | 0.15% | 658,697 |
| 2010-05-25 | 2010-05-20 | 0.973 | 668,987 | -35,967 | 0.15% | 651,000 |
| 2010-05-07 | 2010-05-05 | 1.090 | 704,954 | +35,967 | 0.16% | 768,320 |
| 2010-04-26 | 2010-04-22 | 1.070 | 668,987 | +10,276 | 0.15% | 716,100 |
| 2010-04-21 | 2010-04-19 | 1.109 | 658,711 | +83,238 | 0.15% | 730,741 |
| 2010-04-16 | 2010-04-14 | 1.343 | 575,473 | -77,072 | 0.13% | 772,801 |
| 2010-04-15 | 2010-04-13 | 1.285 | 652,545 | +25,691 | 0.14% | 838,200 |
| 2010-04-01 | 2010-03-30 | 1.109 | 626,854 | -35,967 | 0.14% | 695,400 |
| 2010-03-16 | 2010-03-12 | 1.187 | 662,821 | -92,487 | 0.15% | 786,900 |
| 2010-03-15 | 2010-03-11 | 1.207 | 755,308 | +256,908 | 0.17% | 911,400 |
| 2010-03-02 | 2010-02-26 | 1.070 | 498,400 | +51,381 | 0.11% | 533,500 |
| 2009-12-17 | 2009-12-15 | 0.876 | 447,019 | -51,381 | 0.10% | 391,500 |
| 2009-10-23 | 2009-10-21 | 0.924 | 498,400 | -30,829 | 0.11% | 460,750 |
| 2009-09-30 | 2009-09-28 | 0.937 | 529,229 | +23,646 | 0.12% | 495,960 |
| 2009-08-19 | 2009-08-17 | 0.856 | 505,583 | +49,086 | 0.12% | 432,600 |
| 2009-05-29 | 2009-05-26 | 0.582 | 456,497 | +9,445 | 0.11% | 265,901 |
| 2009-02-04 | 2009-02-02 | 0.435 | 447,052 | -14,421 | 0.11% | 194,370 |
| 2008-05-29 | 2008-05-27 | 0.882 | 461,473 | +10,008 | 0.11% | 407,231 |
| 2008-03-03 | 2008-02-28 | 0.882 | 451,465 | +451,465 | 0.11% | 398,400 |
| 2007-06-29 | 2007-06-27 | 2.709 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy