History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 102,000 | +0 | 0.01% | 36,210 |
| 2025-10-13 | 2025-10-09 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2025-10-10 | 2025-10-08 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-10-09 | 2025-10-06 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-10-08 | 2025-10-03 | 0.355 | 102,000 | +0 | 0.01% | 36,210 |
| 2025-10-06 | 2025-10-02 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2025-10-03 | 2025-09-30 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2025-10-02 | 2025-09-29 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2025-09-30 | 2025-09-26 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2025-09-29 | 2025-09-25 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2025-09-26 | 2025-09-24 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2025-09-25 | 2025-09-23 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2025-09-24 | 2025-09-22 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2025-09-23 | 2025-09-19 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2025-09-22 | 2025-09-18 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2025-09-19 | 2025-09-17 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2025-09-18 | 2025-09-16 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2025-09-17 | 2025-09-15 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2025-09-16 | 2025-09-12 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2025-09-15 | 2025-09-11 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2025-09-12 | 2025-09-10 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2025-09-11 | 2025-09-09 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2025-09-10 | 2025-09-08 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2025-09-09 | 2025-09-05 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2025-09-08 | 2025-09-04 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2025-09-05 | 2025-09-03 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2025-09-04 | 2025-09-02 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2025-09-03 | 2025-09-01 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2025-09-02 | 2025-08-29 | 0.355 | 102,000 | +0 | 0.01% | 36,210 |
| 2025-09-01 | 2025-08-28 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2025-08-29 | 2025-08-27 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2025-08-28 | 2025-08-26 | 0.360 | 102,000 | +0 | 0.01% | 36,720 |
| 2025-08-27 | 2025-08-25 | 0.360 | 102,000 | +0 | 0.01% | 36,720 |
| 2025-08-26 | 2025-08-22 | 0.370 | 102,000 | +0 | 0.01% | 37,740 |
| 2025-08-25 | 2025-08-21 | 0.360 | 102,000 | +0 | 0.01% | 36,720 |
| 2025-08-22 | 2025-08-20 | 0.370 | 102,000 | +0 | 0.01% | 37,740 |
| 2025-08-21 | 2025-08-19 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2025-08-19 | 2025-08-15 | 0.370 | 102,000 | +0 | 0.01% | 37,740 |
| 2025-08-18 | 2025-08-14 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2025-08-15 | 2025-08-13 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2025-08-14 | 2025-08-12 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-08-13 | 2025-08-11 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-08-12 | 2025-08-08 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2025-08-11 | 2025-08-07 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-08-08 | 2025-08-06 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2025-08-07 | 2025-08-05 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2025-08-06 | 2025-08-04 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-08-05 | 2025-08-01 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-08-04 | 2025-07-31 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2025-08-01 | 2025-07-30 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2025-07-31 | 2025-07-29 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-07-30 | 2025-07-28 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-07-29 | 2025-07-25 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-07-28 | 2025-07-24 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-07-25 | 2025-07-23 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2025-07-24 | 2025-07-22 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2025-07-23 | 2025-07-21 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2025-07-22 | 2025-07-18 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2025-07-21 | 2025-07-17 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2025-07-18 | 2025-07-16 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-07-17 | 2025-07-15 | 0.355 | 102,000 | +0 | 0.01% | 36,210 |
| 2025-07-16 | 2025-07-14 | 0.355 | 102,000 | +0 | 0.01% | 36,210 |
| 2025-07-15 | 2025-07-11 | 0.365 | 102,000 | +0 | 0.01% | 37,230 |
| 2025-07-14 | 2025-07-10 | 0.370 | 102,000 | +0 | 0.01% | 37,740 |
| 2025-07-11 | 2025-07-09 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-07-10 | 2025-07-08 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-07-09 | 2025-07-07 | 0.365 | 102,000 | +0 | 0.01% | 37,230 |
| 2025-07-08 | 2025-07-04 | 0.365 | 102,000 | +0 | 0.01% | 37,230 |
| 2025-07-07 | 2025-07-03 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-07-04 | 2025-07-02 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-07-03 | 2025-06-30 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-07-02 | 2025-06-27 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2025-06-30 | 2025-06-26 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-06-27 | 2025-06-25 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2025-06-26 | 2025-06-24 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-06-25 | 2025-06-23 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-06-23 | 2025-06-19 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-06-20 | 2025-06-18 | 0.365 | 102,000 | +0 | 0.01% | 37,230 |
| 2025-06-19 | 2025-06-17 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2025-06-18 | 2025-06-16 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2025-06-17 | 2025-06-13 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2025-06-16 | 2025-06-12 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2025-06-13 | 2025-06-11 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2025-06-12 | 2025-06-10 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-06-11 | 2025-06-09 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2025-06-10 | 2025-06-06 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2025-06-09 | 2025-06-05 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2025-06-06 | 2025-06-04 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2025-06-05 | 2025-06-03 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2025-06-04 | 2025-06-02 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2025-06-03 | 2025-05-30 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2025-06-02 | 2025-05-29 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2025-05-30 | 2025-05-28 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2025-05-29 | 2025-05-27 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2025-05-28 | 2025-05-26 | 0.375 | 102,000 | +0 | 0.01% | 38,250 |
| 2025-05-27 | 2025-05-23 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2025-05-26 | 2025-05-22 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2025-05-22 | 2025-05-20 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2025-05-21 | 2025-05-19 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2025-05-20 | 2025-05-16 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2025-05-19 | 2025-05-15 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2025-05-16 | 2025-05-14 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2025-05-15 | 2025-05-13 | 0.370 | 102,000 | +0 | 0.01% | 37,740 |
| 2025-05-14 | 2025-05-12 | 0.365 | 102,000 | +0 | 0.01% | 37,230 |
| 2025-05-13 | 2025-05-09 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2025-05-12 | 2025-05-08 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2025-05-09 | 2025-05-07 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2025-05-08 | 2025-05-06 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2025-05-07 | 2025-05-02 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2025-05-06 | 2025-04-30 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2025-05-02 | 2025-04-29 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2025-04-30 | 2025-04-28 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2025-04-29 | 2025-04-25 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2025-04-28 | 2025-04-24 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2025-04-25 | 2025-04-23 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2025-04-24 | 2025-04-22 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2025-04-23 | 2025-04-17 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2025-04-16 | 2025-04-14 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2025-04-15 | 2025-04-11 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2025-04-14 | 2025-04-10 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2025-04-11 | 2025-04-09 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2025-04-10 | 2025-04-08 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2025-04-09 | 2025-04-07 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2025-04-08 | 2025-04-03 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2025-04-07 | 2025-04-02 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2025-04-03 | 2025-04-01 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2025-04-02 | 2025-03-31 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2025-04-01 | 2025-03-28 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2025-03-31 | 2025-03-27 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2025-03-28 | 2025-03-26 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2025-03-27 | 2025-03-25 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2025-03-26 | 2025-03-24 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-03-21 | 2025-03-19 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2025-03-20 | 2025-03-18 | 0.241 | 102,000 | +0 | 0.01% | 24,582 |
| 2025-03-19 | 2025-03-17 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2025-03-18 | 2025-03-14 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2025-03-17 | 2025-03-13 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2025-03-14 | 2025-03-12 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2025-03-13 | 2025-03-11 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2025-03-12 | 2025-03-10 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2025-03-11 | 2025-03-07 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2025-03-10 | 2025-03-06 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2025-03-07 | 2025-03-05 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2025-03-06 | 2025-03-04 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2025-03-05 | 2025-03-03 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2025-03-04 | 2025-02-28 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2025-03-03 | 2025-02-27 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2025-02-28 | 2025-02-26 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2025-02-27 | 2025-02-25 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2025-02-26 | 2025-02-24 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2025-02-25 | 2025-02-21 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2025-02-24 | 2025-02-20 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2025-02-21 | 2025-02-19 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-02-19 | 2025-02-17 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2025-02-18 | 2025-02-14 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2025-02-17 | 2025-02-13 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2025-02-14 | 2025-02-12 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2025-02-13 | 2025-02-11 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2025-02-12 | 2025-02-10 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-02-11 | 2025-02-07 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-02-10 | 2025-02-06 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-02-07 | 2025-02-05 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-02-06 | 2025-02-04 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-02-05 | 2025-02-03 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-02-04 | 2025-01-28 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-02-03 | 2025-01-24 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-01-27 | 2025-01-23 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-01-24 | 2025-01-22 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-01-23 | 2025-01-21 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-01-22 | 2025-01-20 | 0.193 | 102,000 | +0 | 0.01% | 19,686 |
| 2025-01-21 | 2025-01-17 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-01-20 | 2025-01-16 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-01-17 | 2025-01-15 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-01-13 | 2025-01-09 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-01-10 | 2025-01-08 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-01-09 | 2025-01-07 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-01-08 | 2025-01-06 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-01-07 | 2025-01-03 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2025-01-06 | 2025-01-02 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2025-01-03 | 2024-12-31 | 0.209 | 102,000 | +0 | 0.01% | 21,318 |
| 2025-01-02 | 2024-12-27 | 0.204 | 102,000 | +0 | 0.01% | 20,808 |
| 2024-12-30 | 2024-12-24 | 0.209 | 102,000 | +0 | 0.01% | 21,318 |
| 2024-12-27 | 2024-12-20 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2024-12-23 | 2024-12-19 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2024-12-20 | 2024-12-18 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-12-19 | 2024-12-17 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2024-12-18 | 2024-12-16 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-12-17 | 2024-12-13 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-12-16 | 2024-12-12 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-12-13 | 2024-12-11 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2024-12-12 | 2024-12-10 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2024-12-11 | 2024-12-09 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-12-10 | 2024-12-06 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2024-12-09 | 2024-12-05 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2024-12-06 | 2024-12-04 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2024-12-05 | 2024-12-03 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2024-12-04 | 2024-12-02 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2024-12-03 | 2024-11-29 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2024-12-02 | 2024-11-28 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2024-11-29 | 2024-11-27 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2024-11-28 | 2024-11-26 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2024-11-27 | 2024-11-25 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2024-11-26 | 2024-11-22 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2024-11-25 | 2024-11-21 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2024-11-22 | 2024-11-20 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-11-21 | 2024-11-19 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2024-11-20 | 2024-11-18 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2024-11-19 | 2024-11-15 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-11-18 | 2024-11-14 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-11-15 | 2024-11-13 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2024-11-14 | 2024-11-12 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2024-11-13 | 2024-11-11 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2024-11-12 | 2024-11-08 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-11-11 | 2024-11-07 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2024-11-08 | 2024-11-06 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2024-11-07 | 2024-11-05 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-11-06 | 2024-11-04 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2024-11-05 | 2024-11-01 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-11-04 | 2024-10-31 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2024-11-01 | 2024-10-30 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-10-31 | 2024-10-29 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-10-30 | 2024-10-28 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-10-29 | 2024-10-25 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2024-10-28 | 2024-10-24 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2024-10-25 | 2024-10-23 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2024-10-24 | 2024-10-22 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2024-10-23 | 2024-10-21 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2024-10-22 | 2024-10-18 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2024-10-21 | 2024-10-17 | 0.242 | 102,000 | +0 | 0.01% | 24,684 |
| 2024-10-18 | 2024-10-16 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-10-17 | 2024-10-15 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-10-16 | 2024-10-14 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2024-10-15 | 2024-10-10 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-10-14 | 2024-10-09 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2024-10-10 | 2024-10-08 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2024-10-09 | 2024-10-07 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2024-10-08 | 2024-10-04 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2024-10-07 | 2024-10-03 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2024-10-04 | 2024-10-02 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2024-10-03 | 2024-09-30 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-10-02 | 2024-09-27 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-09-30 | 2024-09-26 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2024-09-27 | 2024-09-25 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-09-26 | 2024-09-24 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2024-09-25 | 2024-09-23 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-09-24 | 2024-09-20 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2024-09-23 | 2024-09-19 | 0.247 | 102,000 | +0 | 0.01% | 25,194 |
| 2024-09-20 | 2024-09-17 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2024-09-19 | 2024-09-16 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2024-09-17 | 2024-09-13 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2024-09-16 | 2024-09-12 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2024-09-13 | 2024-09-11 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2024-09-12 | 2024-09-10 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2024-09-04 | 2024-09-02 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2024-09-03 | 2024-08-30 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2024-09-02 | 2024-08-29 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-08-30 | 2024-08-28 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-08-29 | 2024-08-27 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-08-28 | 2024-08-26 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-08-27 | 2024-08-23 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2024-08-26 | 2024-08-22 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-08-23 | 2024-08-21 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-08-22 | 2024-08-20 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-08-21 | 2024-08-19 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-08-20 | 2024-08-16 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-08-19 | 2024-08-15 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2024-08-16 | 2024-08-14 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2024-08-15 | 2024-08-13 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-08-14 | 2024-08-12 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-08-13 | 2024-08-09 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-08-12 | 2024-08-08 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-08-09 | 2024-08-07 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2024-08-08 | 2024-08-06 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2024-08-07 | 2024-08-05 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-08-06 | 2024-08-02 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-08-05 | 2024-08-01 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-08-02 | 2024-07-31 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-08-01 | 2024-07-30 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-31 | 2024-07-29 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-30 | 2024-07-26 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-29 | 2024-07-25 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-26 | 2024-07-24 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-25 | 2024-07-23 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-24 | 2024-07-22 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-23 | 2024-07-19 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-22 | 2024-07-18 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-07-19 | 2024-07-17 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-07-18 | 2024-07-16 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-17 | 2024-07-15 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-16 | 2024-07-12 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-15 | 2024-07-11 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-12 | 2024-07-10 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-11 | 2024-07-09 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-10 | 2024-07-08 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-09 | 2024-07-05 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-08 | 2024-07-04 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-07-05 | 2024-07-03 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-07-04 | 2024-07-02 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-07-03 | 2024-06-28 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-07-02 | 2024-06-27 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-06-28 | 2024-06-26 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-06-27 | 2024-06-25 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-06-26 | 2024-06-24 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-06-25 | 2024-06-21 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-06-24 | 2024-06-20 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2024-06-21 | 2024-06-19 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-06-20 | 2024-06-18 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-06-19 | 2024-06-17 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-06-18 | 2024-06-14 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2024-06-17 | 2024-06-13 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2024-06-14 | 2024-06-12 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-06-13 | 2024-06-11 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-06-12 | 2024-06-07 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2024-06-11 | 2024-06-06 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-06-07 | 2024-06-05 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-06-06 | 2024-06-04 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2024-06-05 | 2024-06-03 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2024-06-04 | 2024-05-31 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2024-06-03 | 2024-05-30 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-05-31 | 2024-05-29 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-05-30 | 2024-05-28 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2024-05-29 | 2024-05-27 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2024-05-28 | 2024-05-24 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2024-05-27 | 2024-05-23 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2024-05-24 | 2024-05-22 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2024-05-23 | 2024-05-21 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2024-05-22 | 2024-05-20 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2024-05-21 | 2024-05-17 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2024-05-20 | 2024-05-16 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2024-05-17 | 2024-05-14 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2024-05-16 | 2024-05-13 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2024-05-14 | 2024-05-10 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2024-05-13 | 2024-05-09 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2024-05-10 | 2024-05-08 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2024-05-09 | 2024-05-07 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-05-08 | 2024-05-06 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-05-07 | 2024-05-03 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2024-05-06 | 2024-05-02 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2024-05-03 | 2024-04-30 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2024-05-02 | 2024-04-29 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2024-04-30 | 2024-04-26 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2024-04-29 | 2024-04-25 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2024-04-26 | 2024-04-24 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2024-04-25 | 2024-04-23 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2024-04-24 | 2024-04-22 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2024-04-23 | 2024-04-19 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2024-04-22 | 2024-04-18 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2024-04-19 | 2024-04-17 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2024-04-18 | 2024-04-16 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2024-04-17 | 2024-04-15 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2024-04-16 | 2024-04-12 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2024-04-15 | 2024-04-11 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2024-04-12 | 2024-04-10 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2024-04-11 | 2024-04-09 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2024-04-10 | 2024-04-08 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2024-04-09 | 2024-04-05 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2024-04-08 | 2024-04-03 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2024-04-05 | 2024-04-02 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2024-04-03 | 2024-03-28 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2024-04-02 | 2024-03-27 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2024-03-28 | 2024-03-26 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2024-03-27 | 2024-03-25 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2024-03-26 | 2024-03-22 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2024-03-25 | 2024-03-21 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2024-03-22 | 2024-03-20 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2024-03-21 | 2024-03-19 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2024-03-20 | 2024-03-18 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2024-03-19 | 2024-03-15 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2024-03-18 | 2024-03-14 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-03-15 | 2024-03-13 | 0.355 | 102,000 | +0 | 0.01% | 36,210 |
| 2024-03-14 | 2024-03-12 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-03-13 | 2024-03-11 | 0.360 | 102,000 | +0 | 0.01% | 36,720 |
| 2024-03-12 | 2024-03-08 | 0.360 | 102,000 | +0 | 0.01% | 36,720 |
| 2024-03-11 | 2024-03-07 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-03-08 | 2024-03-06 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-03-07 | 2024-03-05 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2024-03-06 | 2024-03-04 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2024-03-05 | 2024-03-01 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2024-03-04 | 2024-02-29 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-03-01 | 2024-02-28 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-02-29 | 2024-02-27 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-02-28 | 2024-02-26 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-02-27 | 2024-02-23 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-02-26 | 2024-02-22 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-02-23 | 2024-02-21 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-02-22 | 2024-02-20 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-02-21 | 2024-02-19 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-02-20 | 2024-02-16 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-02-19 | 2024-02-15 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-02-16 | 2024-02-14 | 0.350 | 102,000 | +0 | 0.01% | 35,700 |
| 2024-02-15 | 2024-02-09 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2024-02-14 | 2024-02-07 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2024-02-08 | 2024-02-06 | 0.325 | 102,000 | +0 | 0.01% | 33,150 |
| 2024-02-07 | 2024-02-05 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2024-02-06 | 2024-02-02 | 0.355 | 102,000 | +0 | 0.01% | 36,210 |
| 2024-02-05 | 2024-02-01 | 0.355 | 102,000 | +0 | 0.01% | 36,210 |
| 2024-02-02 | 2024-01-31 | 0.365 | 102,000 | +0 | 0.01% | 37,230 |
| 2024-02-01 | 2024-01-30 | 0.365 | 102,000 | +0 | 0.01% | 37,230 |
| 2024-01-31 | 2024-01-29 | 0.360 | 102,000 | +0 | 0.01% | 36,720 |
| 2024-01-30 | 2024-01-26 | 0.365 | 102,000 | +0 | 0.01% | 37,230 |
| 2024-01-29 | 2024-01-25 | 0.365 | 102,000 | +0 | 0.01% | 37,230 |
| 2024-01-26 | 2024-01-24 | 0.365 | 102,000 | +0 | 0.01% | 37,230 |
| 2024-01-25 | 2024-01-23 | 0.365 | 102,000 | +0 | 0.01% | 37,230 |
| 2024-01-24 | 2024-01-22 | 0.365 | 102,000 | +0 | 0.01% | 37,230 |
| 2024-01-23 | 2024-01-19 | 0.370 | 102,000 | +0 | 0.01% | 37,740 |
| 2024-01-22 | 2024-01-18 | 0.370 | 102,000 | +0 | 0.01% | 37,740 |
| 2024-01-19 | 2024-01-17 | 0.370 | 102,000 | +0 | 0.01% | 37,740 |
| 2024-01-18 | 2024-01-16 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2024-01-17 | 2024-01-15 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2024-01-16 | 2024-01-12 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2024-01-15 | 2024-01-11 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2024-01-12 | 2024-01-10 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2024-01-11 | 2024-01-09 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2024-01-10 | 2024-01-08 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2024-01-09 | 2024-01-05 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2024-01-08 | 2024-01-04 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2024-01-05 | 2024-01-03 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2024-01-04 | 2024-01-02 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2024-01-03 | 2023-12-29 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2024-01-02 | 2023-12-28 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-12-29 | 2023-12-27 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2023-12-28 | 2023-12-22 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-12-27 | 2023-12-21 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-12-22 | 2023-12-20 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-12-21 | 2023-12-19 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-12-20 | 2023-12-18 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2023-12-19 | 2023-12-15 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2023-12-18 | 2023-12-14 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-12-15 | 2023-12-13 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-12-14 | 2023-12-12 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-12-13 | 2023-12-11 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-12-12 | 2023-12-08 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-12-11 | 2023-12-07 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-12-08 | 2023-12-06 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-12-07 | 2023-12-05 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-12-06 | 2023-12-04 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-12-05 | 2023-12-01 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-12-04 | 2023-11-30 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-12-01 | 2023-11-29 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-11-30 | 2023-11-28 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-11-29 | 2023-11-27 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-11-28 | 2023-11-24 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-11-27 | 2023-11-23 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-11-24 | 2023-11-22 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-11-23 | 2023-11-21 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-11-22 | 2023-11-20 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-11-21 | 2023-11-17 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-11-20 | 2023-11-16 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-11-17 | 2023-11-15 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2023-11-16 | 2023-11-14 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-11-15 | 2023-11-13 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-11-14 | 2023-11-10 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-11-13 | 2023-11-09 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2023-11-10 | 2023-11-08 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2023-11-09 | 2023-11-07 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2023-11-08 | 2023-11-06 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2023-11-07 | 2023-11-03 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-11-06 | 2023-11-02 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-11-03 | 2023-11-01 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-11-02 | 2023-10-31 | 0.385 | 102,000 | +0 | 0.01% | 39,270 |
| 2023-11-01 | 2023-10-30 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-10-31 | 2023-10-27 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-10-30 | 2023-10-26 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-10-27 | 2023-10-25 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-10-26 | 2023-10-24 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-10-25 | 2023-10-20 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-10-24 | 2023-10-19 | 0.380 | 102,000 | +0 | 0.01% | 38,760 |
| 2023-10-20 | 2023-10-18 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-10-19 | 2023-10-17 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2023-10-18 | 2023-10-16 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2023-10-17 | 2023-10-13 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2023-10-16 | 2023-10-12 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2023-10-13 | 2023-10-11 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-10-12 | 2023-10-10 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2023-10-11 | 2023-10-09 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2023-10-10 | 2023-10-06 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-10-09 | 2023-10-05 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2023-10-06 | 2023-10-04 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2023-10-05 | 2023-10-03 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-10-04 | 2023-09-29 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2023-10-03 | 2023-09-28 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-09-29 | 2023-09-27 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2023-09-28 | 2023-09-26 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2023-09-27 | 2023-09-25 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2023-09-26 | 2023-09-22 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-09-25 | 2023-09-21 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2023-09-22 | 2023-09-20 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2023-09-21 | 2023-09-19 | 0.420 | 102,000 | +0 | 0.01% | 42,840 |
| 2023-09-20 | 2023-09-18 | 0.420 | 102,000 | +0 | 0.01% | 42,840 |
| 2023-09-19 | 2023-09-15 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2023-09-18 | 2023-09-14 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2023-09-15 | 2023-09-13 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-09-14 | 2023-09-12 | 0.430 | 102,000 | +0 | 0.01% | 43,860 |
| 2023-09-13 | 2023-09-11 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2023-09-12 | 2023-09-07 | 0.410 | 102,000 | +0 | 0.01% | 41,820 |
| 2023-09-11 | 2023-09-06 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-09-07 | 2023-09-05 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-09-06 | 2023-09-04 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-09-05 | 2023-08-31 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-09-04 | 2023-08-30 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-08-31 | 2023-08-29 | 0.390 | 102,000 | +0 | 0.01% | 39,780 |
| 2023-08-30 | 2023-08-28 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-08-29 | 2023-08-25 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2023-08-28 | 2023-08-24 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2023-08-25 | 2023-08-23 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2023-08-24 | 2023-08-22 | 0.405 | 102,000 | +0 | 0.01% | 41,310 |
| 2023-08-23 | 2023-08-21 | 0.395 | 102,000 | +0 | 0.01% | 40,290 |
| 2023-08-22 | 2023-08-18 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-08-21 | 2023-08-17 | 0.420 | 102,000 | +0 | 0.01% | 42,840 |
| 2023-08-18 | 2023-08-16 | 0.425 | 102,000 | +0 | 0.01% | 43,350 |
| 2023-08-17 | 2023-08-15 | 0.400 | 102,000 | +0 | 0.01% | 40,800 |
| 2023-08-16 | 2023-08-14 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2023-08-15 | 2023-08-11 | 0.490 | 102,000 | +0 | 0.01% | 49,980 |
| 2023-08-14 | 2023-08-10 | 0.495 | 102,000 | +0 | 0.01% | 50,490 |
| 2023-08-11 | 2023-08-09 | 0.480 | 102,000 | +0 | 0.01% | 48,960 |
| 2023-08-10 | 2023-08-08 | 0.485 | 102,000 | +0 | 0.01% | 49,470 |
| 2023-08-09 | 2023-08-07 | 0.500 | 102,000 | +0 | 0.01% | 51,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 102,000 | +0 | 0.01% | 52,020 |
| 2023-08-07 | 2023-08-03 | 0.510 | 102,000 | +0 | 0.01% | 52,020 |
| 2023-08-04 | 2023-08-02 | 0.520 | 102,000 | +0 | 0.01% | 53,040 |
| 2023-08-03 | 2023-08-01 | 0.520 | 102,000 | +0 | 0.01% | 53,040 |
| 2023-08-02 | 2023-07-31 | 0.530 | 102,000 | +0 | 0.01% | 54,060 |
| 2023-08-01 | 2023-07-28 | 0.530 | 102,000 | +0 | 0.01% | 54,060 |
| 2023-07-31 | 2023-07-27 | 0.500 | 102,000 | +0 | 0.01% | 51,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 102,000 | +0 | 0.01% | 45,390 |
| 2023-07-27 | 2023-07-25 | 0.465 | 102,000 | +0 | 0.01% | 47,430 |
| 2023-07-26 | 2023-07-24 | 0.435 | 102,000 | +0 | 0.01% | 44,370 |
| 2023-07-25 | 2023-07-21 | 0.445 | 102,000 | +0 | 0.01% | 45,390 |
| 2023-07-24 | 2023-07-20 | 0.440 | 102,000 | +0 | 0.01% | 44,880 |
| 2023-07-21 | 2023-07-19 | 0.440 | 102,000 | +0 | 0.01% | 44,880 |
| 2023-07-20 | 2023-07-18 | 0.440 | 102,000 | +0 | 0.01% | 44,880 |
| 2023-07-19 | 2023-07-14 | 0.445 | 102,000 | +0 | 0.01% | 45,390 |
| 2023-07-18 | 2023-07-13 | 0.455 | 102,000 | +0 | 0.01% | 46,410 |
| 2023-07-14 | 2023-07-12 | 0.465 | 102,000 | +0 | 0.01% | 47,430 |
| 2023-07-13 | 2023-07-11 | 0.440 | 102,000 | +0 | 0.01% | 44,880 |
| 2023-07-12 | 2023-07-10 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2023-07-11 | 2023-07-07 | 0.475 | 102,000 | +0 | 0.01% | 48,450 |
| 2023-07-10 | 2023-07-06 | 0.480 | 102,000 | +0 | 0.01% | 48,960 |
| 2023-07-07 | 2023-07-05 | 0.475 | 102,000 | +0 | 0.01% | 48,450 |
| 2023-07-06 | 2023-07-04 | 0.490 | 102,000 | +0 | 0.01% | 49,980 |
| 2023-07-05 | 2023-07-03 | 0.465 | 102,000 | +0 | 0.01% | 47,430 |
| 2023-07-04 | 2023-06-30 | 0.465 | 102,000 | +0 | 0.01% | 47,430 |
| 2023-07-03 | 2023-06-29 | 0.465 | 102,000 | +0 | 0.01% | 47,430 |
| 2023-06-30 | 2023-06-28 | 0.480 | 102,000 | +0 | 0.01% | 48,960 |
| 2023-06-29 | 2023-06-27 | 0.465 | 102,000 | +0 | 0.01% | 47,430 |
| 2023-06-28 | 2023-06-26 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2023-06-27 | 2023-06-23 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2023-06-26 | 2023-06-21 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2023-06-23 | 2023-06-20 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2023-06-21 | 2023-06-19 | 0.450 | 102,000 | +0 | 0.01% | 45,900 |
| 2023-06-20 | 2023-06-16 | 0.445 | 102,000 | +0 | 0.01% | 45,390 |
| 2023-06-19 | 2023-06-15 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2023-06-16 | 2023-06-14 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2023-06-15 | 2023-06-13 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2023-06-14 | 2023-06-12 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2023-06-13 | 2023-06-09 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2023-06-12 | 2023-06-08 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2023-06-09 | 2023-06-07 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2023-06-08 | 2023-06-06 | 0.470 | 102,000 | +0 | 0.01% | 47,940 |
| 2023-06-07 | 2023-06-05 | 0.465 | 102,000 | +0 | 0.01% | 47,430 |
| 2023-06-06 | 2023-06-02 | 0.501 | 102,000 | +0 | 0.01% | 51,089 |
| 2023-06-05 | 2023-06-01 | 0.506 | 102,000 | +4,250 | 0.01% | 51,621 |
| 2023-06-02 | 2023-05-31 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2023-06-01 | 2023-05-30 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2023-05-31 | 2023-05-29 | 0.496 | 97,750 | +0 | 0.01% | 48,450 |
| 2023-05-30 | 2023-05-25 | 0.496 | 97,750 | +0 | 0.01% | 48,450 |
| 2023-05-29 | 2023-05-24 | 0.496 | 97,750 | +0 | 0.01% | 48,450 |
| 2023-05-25 | 2023-05-23 | 0.496 | 97,750 | +0 | 0.01% | 48,450 |
| 2023-05-24 | 2023-05-22 | 0.501 | 97,750 | +0 | 0.01% | 48,960 |
| 2023-05-23 | 2023-05-19 | 0.501 | 97,750 | +0 | 0.01% | 48,960 |
| 2023-05-22 | 2023-05-18 | 0.496 | 97,750 | +0 | 0.01% | 48,450 |
| 2023-05-19 | 2023-05-17 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2023-05-18 | 2023-05-16 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2023-05-17 | 2023-05-15 | 0.490 | 97,750 | +0 | 0.01% | 47,940 |
| 2023-05-16 | 2023-05-12 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-05-15 | 2023-05-11 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-05-12 | 2023-05-10 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-05-11 | 2023-05-09 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-05-10 | 2023-05-08 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2023-05-09 | 2023-05-05 | 0.522 | 97,750 | +0 | 0.01% | 51,000 |
| 2023-05-08 | 2023-05-04 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-05-05 | 2023-05-03 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-05-04 | 2023-05-02 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-05-03 | 2023-04-28 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2023-05-02 | 2023-04-27 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-04-28 | 2023-04-26 | 0.501 | 97,750 | +0 | 0.01% | 48,960 |
| 2023-04-27 | 2023-04-25 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2023-04-26 | 2023-04-24 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2023-04-25 | 2023-04-21 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2023-04-24 | 2023-04-20 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2023-04-21 | 2023-04-19 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2023-04-20 | 2023-04-18 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2023-04-19 | 2023-04-17 | 0.522 | 97,750 | +0 | 0.01% | 51,000 |
| 2023-04-18 | 2023-04-14 | 0.522 | 97,750 | +0 | 0.01% | 51,000 |
| 2023-04-17 | 2023-04-13 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2023-04-14 | 2023-04-12 | 0.532 | 97,750 | +0 | 0.01% | 52,020 |
| 2023-04-13 | 2023-04-11 | 0.532 | 97,750 | +0 | 0.01% | 52,020 |
| 2023-04-12 | 2023-04-06 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2023-04-11 | 2023-04-04 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2023-04-06 | 2023-04-03 | 0.532 | 97,750 | +0 | 0.01% | 52,020 |
| 2023-04-04 | 2023-03-31 | 0.532 | 97,750 | +0 | 0.01% | 52,020 |
| 2023-04-03 | 2023-03-30 | 0.532 | 97,750 | +0 | 0.01% | 52,020 |
| 2023-03-31 | 2023-03-29 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2023-03-30 | 2023-03-28 | 0.532 | 97,750 | +0 | 0.01% | 52,020 |
| 2023-03-29 | 2023-03-27 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-03-28 | 2023-03-24 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-03-27 | 2023-03-23 | 0.480 | 97,750 | +0 | 0.01% | 46,920 |
| 2023-03-24 | 2023-03-22 | 0.490 | 97,750 | +0 | 0.01% | 47,940 |
| 2023-03-23 | 2023-03-21 | 0.470 | 97,750 | +0 | 0.01% | 45,900 |
| 2023-03-22 | 2023-03-20 | 0.459 | 97,750 | +0 | 0.01% | 44,880 |
| 2023-03-21 | 2023-03-17 | 0.449 | 97,750 | +0 | 0.01% | 43,860 |
| 2023-03-20 | 2023-03-16 | 0.449 | 97,750 | +0 | 0.01% | 43,860 |
| 2023-03-17 | 2023-03-15 | 0.438 | 97,750 | +0 | 0.01% | 42,840 |
| 2023-03-16 | 2023-03-14 | 0.470 | 97,750 | +0 | 0.01% | 45,900 |
| 2023-03-15 | 2023-03-13 | 0.480 | 97,750 | +0 | 0.01% | 46,920 |
| 2023-03-14 | 2023-03-10 | 0.470 | 97,750 | +0 | 0.01% | 45,900 |
| 2023-03-13 | 2023-03-09 | 0.490 | 97,750 | +0 | 0.01% | 47,940 |
| 2023-03-10 | 2023-03-08 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-03-09 | 2023-03-07 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2023-03-08 | 2023-03-06 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2023-03-07 | 2023-03-03 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2023-03-06 | 2023-03-02 | 0.496 | 97,750 | +0 | 0.01% | 48,450 |
| 2023-03-03 | 2023-03-01 | 0.501 | 97,750 | +0 | 0.01% | 48,960 |
| 2023-03-02 | 2023-02-28 | 0.522 | 97,750 | +0 | 0.01% | 51,000 |
| 2023-03-01 | 2023-02-27 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2023-02-28 | 2023-02-24 | 0.485 | 97,750 | +0 | 0.01% | 47,430 |
| 2023-02-27 | 2023-02-23 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-02-24 | 2023-02-22 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-02-23 | 2023-02-21 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2023-02-22 | 2023-02-20 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2023-02-21 | 2023-02-17 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-02-20 | 2023-02-16 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-02-17 | 2023-02-15 | 0.532 | 97,750 | +0 | 0.01% | 52,020 |
| 2023-02-16 | 2023-02-14 | 0.532 | 97,750 | +0 | 0.01% | 52,020 |
| 2023-02-15 | 2023-02-13 | 0.532 | 97,750 | +0 | 0.01% | 52,020 |
| 2023-02-14 | 2023-02-10 | 0.532 | 97,750 | +0 | 0.01% | 52,020 |
| 2023-02-13 | 2023-02-09 | 0.574 | 97,750 | +0 | 0.01% | 56,100 |
| 2023-02-10 | 2023-02-08 | 0.553 | 97,750 | +0 | 0.01% | 54,060 |
| 2023-02-09 | 2023-02-07 | 0.563 | 97,750 | +0 | 0.01% | 55,080 |
| 2023-02-08 | 2023-02-06 | 0.563 | 97,750 | +0 | 0.01% | 55,080 |
| 2023-02-07 | 2023-02-03 | 0.595 | 97,750 | +0 | 0.01% | 58,140 |
| 2023-02-06 | 2023-02-02 | 0.574 | 97,750 | +0 | 0.01% | 56,100 |
| 2023-02-03 | 2023-02-01 | 0.563 | 97,750 | +0 | 0.01% | 55,080 |
| 2023-02-02 | 2023-01-31 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-02-01 | 2023-01-30 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2023-01-31 | 2023-01-27 | 0.522 | 97,750 | +0 | 0.01% | 51,000 |
| 2023-01-30 | 2023-01-26 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2023-01-27 | 2023-01-20 | 0.501 | 97,750 | +0 | 0.01% | 48,960 |
| 2023-01-26 | 2023-01-19 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2023-01-20 | 2023-01-18 | 0.490 | 97,750 | +0 | 0.01% | 47,940 |
| 2023-01-19 | 2023-01-17 | 0.490 | 97,750 | +0 | 0.01% | 47,940 |
| 2023-01-18 | 2023-01-16 | 0.501 | 97,750 | +0 | 0.01% | 48,960 |
| 2023-01-17 | 2023-01-13 | 0.501 | 97,750 | +0 | 0.01% | 48,960 |
| 2023-01-16 | 2023-01-12 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-01-13 | 2023-01-11 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-01-12 | 2023-01-10 | 0.485 | 97,750 | +0 | 0.01% | 47,430 |
| 2023-01-11 | 2023-01-09 | 0.501 | 97,750 | +0 | 0.01% | 48,960 |
| 2023-01-10 | 2023-01-06 | 0.522 | 97,750 | +0 | 0.01% | 51,000 |
| 2023-01-09 | 2023-01-05 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-01-06 | 2023-01-04 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2023-01-05 | 2023-01-03 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2023-01-04 | 2022-12-30 | 0.543 | 97,750 | +0 | 0.01% | 53,040 |
| 2023-01-03 | 2022-12-29 | 0.543 | 97,750 | +0 | 0.01% | 53,040 |
| 2022-12-30 | 2022-12-28 | 0.501 | 97,750 | +0 | 0.01% | 48,960 |
| 2022-12-29 | 2022-12-23 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2022-12-28 | 2022-12-22 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2022-12-23 | 2022-12-21 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2022-12-22 | 2022-12-20 | 0.517 | 97,750 | +0 | 0.01% | 50,490 |
| 2022-12-21 | 2022-12-19 | 0.501 | 97,750 | +0 | 0.01% | 48,960 |
| 2022-12-20 | 2022-12-16 | 0.501 | 97,750 | +0 | 0.01% | 48,960 |
| 2022-12-19 | 2022-12-15 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2022-12-16 | 2022-12-14 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2022-12-15 | 2022-12-13 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2022-12-14 | 2022-12-12 | 0.543 | 97,750 | +0 | 0.01% | 53,040 |
| 2022-12-13 | 2022-12-09 | 0.553 | 97,750 | +0 | 0.01% | 54,060 |
| 2022-12-12 | 2022-12-08 | 0.532 | 97,750 | +0 | 0.01% | 52,020 |
| 2022-12-09 | 2022-12-07 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2022-12-08 | 2022-12-06 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2022-12-07 | 2022-12-05 | 0.522 | 97,750 | +0 | 0.01% | 51,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2022-12-05 | 2022-12-01 | 0.522 | 97,750 | +0 | 0.01% | 51,000 |
| 2022-12-02 | 2022-11-30 | 0.522 | 97,750 | +0 | 0.01% | 51,000 |
| 2022-12-01 | 2022-11-29 | 0.532 | 97,750 | +0 | 0.01% | 52,020 |
| 2022-11-30 | 2022-11-28 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2022-11-29 | 2022-11-25 | 0.522 | 97,750 | +0 | 0.01% | 51,000 |
| 2022-11-28 | 2022-11-24 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2022-11-25 | 2022-11-23 | 0.506 | 97,750 | +0 | 0.01% | 49,470 |
| 2022-11-24 | 2022-11-22 | 0.511 | 97,750 | +0 | 0.01% | 49,980 |
| 2022-11-23 | 2022-11-21 | 0.522 | 97,750 | +0 | 0.01% | 51,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 97,750 | +0 | 0.01% | 51,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 97,750 | +0 | 0.01% | 46,920 |
| 2022-11-18 | 2022-11-16 | 0.449 | 97,750 | +0 | 0.01% | 43,860 |
| 2022-11-17 | 2022-11-15 | 0.428 | 97,750 | +0 | 0.01% | 41,820 |
| 2022-11-16 | 2022-11-14 | 0.433 | 97,750 | +0 | 0.01% | 42,330 |
| 2022-11-15 | 2022-11-11 | 0.428 | 97,750 | +0 | 0.01% | 41,820 |
| 2022-11-14 | 2022-11-10 | 0.428 | 97,750 | +0 | 0.01% | 41,820 |
| 2022-11-11 | 2022-11-09 | 0.438 | 97,750 | +0 | 0.01% | 42,840 |
| 2022-11-10 | 2022-11-08 | 0.438 | 97,750 | +0 | 0.01% | 42,840 |
| 2022-11-09 | 2022-11-07 | 0.433 | 97,750 | +0 | 0.01% | 42,330 |
| 2022-11-08 | 2022-11-04 | 0.417 | 97,750 | +0 | 0.01% | 40,800 |
| 2022-11-07 | 2022-11-03 | 0.423 | 97,750 | +0 | 0.01% | 41,310 |
| 2022-11-04 | 2022-11-02 | 0.428 | 97,750 | +0 | 0.01% | 41,820 |
| 2022-11-03 | 2022-11-01 | 0.428 | 97,750 | +0 | 0.01% | 41,820 |
| 2022-11-02 | 2022-10-31 | 0.407 | 97,750 | +0 | 0.01% | 39,780 |
| 2022-11-01 | 2022-10-28 | 0.402 | 97,750 | +0 | 0.01% | 39,270 |
| 2022-10-31 | 2022-10-27 | 0.402 | 97,750 | +0 | 0.01% | 39,270 |
| 2022-10-28 | 2022-10-26 | 0.391 | 97,750 | +0 | 0.01% | 38,250 |
| 2022-10-27 | 2022-10-25 | 0.376 | 97,750 | +0 | 0.01% | 36,720 |
| 2022-10-26 | 2022-10-24 | 0.391 | 97,750 | +0 | 0.01% | 38,250 |
| 2022-10-25 | 2022-10-21 | 0.428 | 97,750 | +0 | 0.01% | 41,820 |
| 2022-10-24 | 2022-10-20 | 0.423 | 97,750 | +0 | 0.01% | 41,310 |
| 2022-10-21 | 2022-10-19 | 0.423 | 97,750 | +0 | 0.01% | 41,310 |
| 2022-10-20 | 2022-10-18 | 0.417 | 97,750 | +0 | 0.01% | 40,800 |
| 2022-10-19 | 2022-10-17 | 0.407 | 97,750 | +0 | 0.01% | 39,780 |
| 2022-10-18 | 2022-10-14 | 0.402 | 97,750 | +0 | 0.01% | 39,270 |
| 2022-10-17 | 2022-10-13 | 0.417 | 97,750 | +0 | 0.01% | 40,800 |
| 2022-10-14 | 2022-10-12 | 0.417 | 97,750 | +0 | 0.01% | 40,800 |
| 2022-10-13 | 2022-10-11 | 0.428 | 97,750 | +0 | 0.01% | 41,820 |
| 2022-10-12 | 2022-10-10 | 0.391 | 97,750 | +0 | 0.01% | 38,250 |
| 2022-10-11 | 2022-10-07 | 0.423 | 97,750 | +0 | 0.01% | 41,310 |
| 2022-10-10 | 2022-10-06 | 0.428 | 97,750 | +0 | 0.01% | 41,820 |
| 2022-10-07 | 2022-10-05 | 0.438 | 97,750 | +0 | 0.01% | 42,840 |
| 2022-10-06 | 2022-10-03 | 0.417 | 97,750 | +0 | 0.01% | 40,800 |
| 2022-10-05 | 2022-09-30 | 0.417 | 97,750 | +0 | 0.01% | 40,800 |
| 2022-10-03 | 2022-09-29 | 0.428 | 97,750 | +0 | 0.01% | 41,820 |
| 2022-09-30 | 2022-09-28 | 0.438 | 97,750 | +0 | 0.01% | 42,840 |
| 2022-09-29 | 2022-09-27 | 0.459 | 97,750 | +0 | 0.01% | 44,880 |
| 2022-09-28 | 2022-09-26 | 0.449 | 97,750 | +0 | 0.01% | 43,860 |
| 2022-09-27 | 2022-09-23 | 0.459 | 97,750 | +0 | 0.01% | 44,880 |
| 2022-09-26 | 2022-09-22 | 0.480 | 97,750 | +0 | 0.01% | 46,920 |
| 2022-09-23 | 2022-09-21 | 0.490 | 97,750 | +0 | 0.01% | 47,940 |
| 2022-09-22 | 2022-09-20 | 0.470 | 97,750 | +0 | 0.01% | 45,900 |
| 2022-09-21 | 2022-09-19 | 0.464 | 97,750 | +0 | 0.01% | 45,390 |
| 2022-09-20 | 2022-09-16 | 0.480 | 97,750 | +0 | 0.01% | 46,920 |
| 2022-09-19 | 2022-09-15 | 0.490 | 97,750 | +0 | 0.01% | 47,940 |
| 2022-09-16 | 2022-09-14 | 0.490 | 97,750 | +0 | 0.01% | 47,940 |
| 2022-09-15 | 2022-09-13 | 0.490 | 97,750 | +0 | 0.01% | 47,940 |
| 2022-09-14 | 2022-09-09 | 0.496 | 97,750 | +0 | 0.01% | 48,450 |
| 2022-09-13 | 2022-09-08 | 0.496 | 97,750 | +0 | 0.01% | 48,450 |
| 2022-09-09 | 2022-09-07 | 0.496 | 97,750 | +0 | 0.01% | 48,450 |
| 2022-09-08 | 2022-09-06 | 0.485 | 97,750 | +0 | 0.01% | 47,430 |
| 2022-09-07 | 2022-09-05 | 0.499 | 97,750 | +0 | 0.01% | 48,758 |
| 2022-09-06 | 2022-09-02 | 0.515 | 97,750 | +617 | 0.01% | 50,298 |
| 2022-09-05 | 2022-09-01 | 0.515 | 97,133 | +0 | 0.01% | 49,980 |
| 2022-09-02 | 2022-08-31 | 0.504 | 97,133 | +0 | 0.01% | 48,960 |
| 2022-09-01 | 2022-08-30 | 0.525 | 97,133 | +0 | 0.01% | 51,000 |
| 2022-08-31 | 2022-08-29 | 0.536 | 97,133 | +0 | 0.01% | 52,020 |
| 2022-08-30 | 2022-08-26 | 0.546 | 97,133 | +0 | 0.01% | 53,040 |
| 2022-08-29 | 2022-08-25 | 0.525 | 97,133 | +0 | 0.01% | 51,000 |
| 2022-08-26 | 2022-08-24 | 0.525 | 97,133 | +0 | 0.01% | 51,000 |
| 2022-08-25 | 2022-08-23 | 0.536 | 97,133 | +0 | 0.01% | 52,020 |
| 2022-08-24 | 2022-08-22 | 0.546 | 97,133 | +0 | 0.01% | 53,040 |
| 2022-08-23 | 2022-08-19 | 0.546 | 97,133 | +0 | 0.01% | 53,040 |
| 2022-08-22 | 2022-08-18 | 0.546 | 97,133 | +0 | 0.01% | 53,040 |
| 2022-08-19 | 2022-08-17 | 0.546 | 97,133 | +0 | 0.01% | 53,040 |
| 2022-08-18 | 2022-08-16 | 0.546 | 97,133 | +0 | 0.01% | 53,040 |
| 2022-08-17 | 2022-08-15 | 0.567 | 97,133 | +0 | 0.01% | 55,080 |
| 2022-08-16 | 2022-08-12 | 0.557 | 97,133 | +0 | 0.01% | 54,060 |
| 2022-08-15 | 2022-08-11 | 0.578 | 97,133 | +0 | 0.01% | 56,100 |
| 2022-08-12 | 2022-08-10 | 0.567 | 97,133 | +0 | 0.01% | 55,080 |
| 2022-08-11 | 2022-08-09 | 0.672 | 97,133 | +0 | 0.01% | 65,280 |
| 2022-08-10 | 2022-08-08 | 0.683 | 97,133 | +0 | 0.01% | 66,300 |
| 2022-08-09 | 2022-08-05 | 0.672 | 97,133 | +0 | 0.01% | 65,280 |
| 2022-08-08 | 2022-08-04 | 0.683 | 97,133 | +0 | 0.01% | 66,300 |
| 2022-08-05 | 2022-08-03 | 0.683 | 97,133 | +0 | 0.01% | 66,300 |
| 2022-08-04 | 2022-08-02 | 0.662 | 97,133 | +0 | 0.01% | 64,260 |
| 2022-08-03 | 2022-08-01 | 0.704 | 97,133 | +0 | 0.01% | 68,340 |
| 2022-08-02 | 2022-07-29 | 0.704 | 97,133 | +0 | 0.01% | 68,340 |
| 2022-08-01 | 2022-07-28 | 0.725 | 97,133 | +0 | 0.01% | 70,380 |
| 2022-07-29 | 2022-07-27 | 0.725 | 97,133 | +0 | 0.01% | 70,380 |
| 2022-07-28 | 2022-07-26 | 0.767 | 97,133 | +0 | 0.01% | 74,460 |
| 2022-07-27 | 2022-07-25 | 0.725 | 97,133 | +0 | 0.01% | 70,380 |
| 2022-07-26 | 2022-07-22 | 0.735 | 97,133 | +0 | 0.01% | 71,400 |
| 2022-07-25 | 2022-07-21 | 0.756 | 97,133 | +0 | 0.01% | 73,440 |
| 2022-07-22 | 2022-07-20 | 0.767 | 97,133 | -47,614 | 0.01% | 74,460 |
| 2022-06-06 | 2022-06-01 | 0.631 | 144,747 | +7,360 | 0.02% | 91,282 |
| 2022-03-09 | 2022-03-07 | 0.664 | 137,387 | +45,193 | 0.02% | 91,200 |
| 2022-02-14 | 2022-02-10 | 0.797 | 92,194 | +45,193 | 0.01% | 73,440 |
| 2021-11-22 | 2021-11-18 | 1.128 | 47,001 | -45,193 | 0.01% | 53,040 |
| 2021-11-11 | 2021-11-09 | 1.062 | 92,194 | +45,193 | 0.01% | 97,920 |
| 2021-09-09 | 2021-09-07 | 0.675 | 47,001 | +784 | 0.01% | 31,729 |
| 2021-06-28 | 2021-06-24 | 0.776 | 46,217 | -17,776 | 0.01% | 35,880 |
| 2021-06-22 | 2021-06-18 | 0.731 | 63,993 | -26,664 | 0.01% | 46,800 |
| 2021-06-03 | 2021-06-01 | 0.777 | 90,657 | +4,059 | 0.01% | 70,476 |
| 2021-06-01 | 2021-05-28 | 0.754 | 86,598 | -16,980 | 0.01% | 65,280 |
| 2021-05-24 | 2021-05-20 | 0.718 | 103,578 | -42,450 | 0.01% | 74,420 |
| 2021-05-12 | 2021-05-10 | 0.612 | 146,028 | +16,980 | 0.02% | 89,440 |
| 2021-05-10 | 2021-05-06 | 0.601 | 129,048 | +18,678 | 0.02% | 77,520 |
| 2021-03-08 | 2021-03-04 | 0.624 | 110,370 | +11,886 | 0.01% | 68,900 |
| 2021-03-05 | 2021-03-03 | 0.636 | 98,484 | +8,490 | 0.01% | 62,640 |
| 2021-02-26 | 2021-02-24 | 0.660 | 89,994 | +16,980 | 0.01% | 59,360 |
| 2021-02-22 | 2021-02-18 | 0.707 | 73,014 | +13,584 | 0.01% | 51,600 |
| 2021-02-19 | 2021-02-17 | 0.789 | 59,430 | +15,282 | 0.01% | 46,900 |
| 2021-02-17 | 2021-02-11 | 0.836 | 44,148 | -23,772 | 0.01% | 36,920 |
| 2021-01-11 | 2021-01-07 | 0.730 | 67,920 | +15,282 | 0.01% | 49,600 |
| 2020-12-23 | 2020-12-21 | 0.777 | 52,638 | +8,490 | 0.01% | 40,920 |
| 2020-12-07 | 2020-12-03 | 0.730 | 44,148 | -84,900 | 0.01% | 32,240 |
| 2020-10-19 | 2020-10-15 | 0.554 | 129,048 | +84,900 | 0.02% | 71,440 |
| 2020-09-07 | 2020-09-03 | 0.578 | 44,148 | +930 | 0.01% | 25,497 |
| 2020-06-11 | 2020-06-09 | 0.409 | 43,218 | +2,580 | 0.01% | 17,696 |
| 2019-07-18 | 2019-07-16 | 0.627 | 40,638 | -12,504 | 0.01% | 25,480 |
| 2019-06-24 | 2019-06-20 | 0.665 | 53,142 | -65,647 | 0.01% | 35,360 |
| 2019-06-21 | 2019-06-19 | 0.665 | 118,789 | -78,150 | 0.02% | 79,040 |
| 2019-05-31 | 2019-05-29 | 0.748 | 196,939 | +11,682 | 0.03% | 147,340 |
| 2019-03-20 | 2019-03-18 | 0.925 | 185,257 | -147,029 | 0.03% | 171,360 |
| 2019-03-19 | 2019-03-15 | 0.830 | 332,286 | -4,410 | 0.05% | 275,720 |
| 2019-03-15 | 2019-03-13 | 0.871 | 336,696 | -142,619 | 0.05% | 293,120 |
| 2019-03-04 | 2019-02-28 | 0.558 | 479,315 | -63,222 | 0.07% | 267,320 |
| 2019-02-28 | 2019-02-26 | 0.544 | 542,537 | -39,698 | 0.08% | 295,200 |
| 2019-02-22 | 2019-02-20 | 0.571 | 582,235 | -117,623 | 0.09% | 332,640 |
| 2019-02-15 | 2019-02-13 | 0.544 | 699,858 | -73,515 | 0.11% | 380,800 |
| 2019-02-14 | 2019-02-12 | 0.544 | 773,373 | -147,029 | 0.12% | 420,800 |
| 2019-02-11 | 2019-02-04 | 0.510 | 920,402 | -73,514 | 0.14% | 469,500 |
| 2019-02-01 | 2019-01-30 | 0.510 | 993,916 | -73,515 | 0.15% | 507,000 |
| 2019-01-28 | 2019-01-24 | 0.469 | 1,067,431 | -73,514 | 0.16% | 500,940 |
| 2019-01-17 | 2019-01-15 | 0.469 | 1,140,945 | -91,158 | 0.17% | 535,440 |
| 2019-01-11 | 2019-01-09 | 0.462 | 1,232,103 | -36,757 | 0.19% | 569,840 |
| 2019-01-09 | 2019-01-07 | 0.462 | 1,268,860 | -19,114 | 0.19% | 586,840 |
| 2019-01-08 | 2019-01-04 | 0.476 | 1,287,974 | -73,514 | 0.20% | 613,200 |
| 2018-12-27 | 2018-12-20 | 0.476 | 1,361,488 | -119,094 | 0.21% | 648,200 |
| 2018-12-11 | 2018-12-07 | 0.469 | 1,480,582 | -101,450 | 0.23% | 694,830 |
| 2018-12-10 | 2018-12-06 | 0.462 | 1,582,032 | -70,574 | 0.24% | 731,680 |
| 2018-12-06 | 2018-12-04 | 0.462 | 1,652,606 | -2,940 | 0.25% | 764,320 |
| 2018-12-05 | 2018-12-03 | 0.462 | 1,655,546 | -73,515 | 0.25% | 765,680 |
| 2018-11-14 | 2018-11-12 | 0.497 | 1,729,061 | -144,088 | 0.26% | 858,480 |
| 2018-11-08 | 2018-11-06 | 0.469 | 1,873,149 | -2,941 | 0.29% | 879,060 |
| 2018-11-05 | 2018-11-01 | 0.469 | 1,876,090 | -64,693 | 0.29% | 880,440 |
| 2018-11-02 | 2018-10-31 | 0.462 | 1,940,783 | -32,346 | 0.30% | 897,600 |
| 2018-10-31 | 2018-10-29 | 0.462 | 1,973,129 | -49,990 | 0.30% | 912,560 |
| 2018-10-03 | 2018-09-28 | 0.497 | 2,023,119 | -70,574 | 0.31% | 1,004,480 |
| 2018-10-02 | 2018-09-27 | 0.490 | 2,093,693 | -2,940 | 0.32% | 1,025,280 |
| 2018-08-13 | 2018-08-09 | 0.531 | 2,096,633 | -73,515 | 0.32% | 1,112,280 |
| 2018-07-31 | 2018-07-27 | 0.544 | 2,170,148 | -73,514 | 0.33% | 1,180,800 |
| 2018-07-25 | 2018-07-23 | 0.537 | 2,243,662 | -73,515 | 0.34% | 1,205,540 |
| 2018-06-01 | 2018-05-30 | 0.579 | 2,317,177 | +56,517 | 0.35% | 1,340,782 |
| 2018-05-15 | 2018-05-11 | 0.586 | 2,260,660 | -139,140 | 0.35% | 1,323,840 |
| 2018-05-04 | 2018-05-02 | 0.551 | 2,399,800 | -2,869 | 0.37% | 1,321,670 |
| 2018-05-03 | 2018-04-30 | 0.551 | 2,402,669 | -1,434 | 0.37% | 1,323,250 |
| 2018-04-24 | 2018-04-20 | 0.551 | 2,404,103 | -140,574 | 0.38% | 1,324,040 |
| 2018-04-23 | 2018-04-19 | 0.544 | 2,544,677 | -2,869 | 0.40% | 1,383,720 |
| 2018-02-12 | 2018-02-08 | 0.781 | 2,547,546 | -71,722 | 0.40% | 1,989,120 |
| 2018-02-06 | 2018-02-02 | 0.837 | 2,619,268 | -71,721 | 0.41% | 2,191,200 |
| 2018-01-24 | 2018-01-22 | 0.809 | 2,690,989 | -57,377 | 0.42% | 2,176,160 |
| 2018-01-19 | 2018-01-17 | 0.809 | 2,748,366 | -71,722 | 0.43% | 2,222,560 |
| 2018-01-12 | 2018-01-10 | 0.781 | 2,820,088 | -86,066 | 0.44% | 2,201,920 |
| 2018-01-04 | 2018-01-02 | 0.795 | 2,906,154 | -71,721 | 0.45% | 2,309,640 |
| 2017-12-21 | 2017-12-19 | 0.809 | 2,977,875 | -86,066 | 0.46% | 2,408,160 |
| 2017-12-12 | 2017-12-08 | 0.767 | 3,063,941 | +35,861 | 0.48% | 2,349,600 |
| 2017-11-10 | 2017-11-08 | 0.906 | 3,028,080 | +121,926 | 0.47% | 2,744,300 |
| 2017-10-26 | 2017-10-24 | 0.892 | 2,906,154 | -143,443 | 0.45% | 2,593,280 |
| 2017-10-25 | 2017-10-23 | 0.878 | 3,049,597 | -71,721 | 0.48% | 2,678,760 |
| 2017-10-19 | 2017-10-17 | 0.878 | 3,121,318 | -71,721 | 0.49% | 2,741,760 |
| 2017-10-18 | 2017-10-16 | 0.837 | 3,193,039 | -143,443 | 0.50% | 2,671,200 |
| 2017-10-17 | 2017-10-13 | 0.809 | 3,336,482 | +286,885 | 0.52% | 2,698,160 |
| 2017-10-16 | 2017-10-12 | 0.837 | 3,049,597 | -71,721 | 0.48% | 2,551,200 |
| 2017-08-31 | 2017-08-29 | 0.781 | 3,121,318 | +71,721 | 0.49% | 2,437,120 |
| 2017-05-24 | 2017-05-22 | 0.809 | 3,049,597 | +54,458 | 0.48% | 2,467,707 |
| 2017-05-09 | 2017-05-05 | 0.823 | 2,995,139 | -70,441 | 0.48% | 2,466,160 |
| 2017-05-02 | 2017-04-27 | 0.852 | 3,065,580 | -87,347 | 0.49% | 2,611,200 |
| 2017-04-28 | 2017-04-26 | 0.852 | 3,152,927 | -67,623 | 0.50% | 2,685,600 |
| 2017-04-03 | 2017-03-30 | 0.838 | 3,220,550 | -281,763 | 0.51% | 2,697,480 |
| 2017-03-30 | 2017-03-28 | 0.866 | 3,502,313 | -56,352 | 0.56% | 3,032,920 |
| 2017-02-20 | 2017-02-16 | 0.866 | 3,558,665 | +70,441 | 0.57% | 3,081,720 |
| 2017-02-16 | 2017-02-14 | 0.880 | 3,488,224 | -105,662 | 0.55% | 3,070,240 |
| 2016-12-16 | 2016-12-14 | 0.823 | 3,593,886 | +140,882 | 0.57% | 2,959,160 |
| 2016-12-15 | 2016-12-13 | 0.823 | 3,453,004 | -140,882 | 0.55% | 2,843,160 |
| 2016-12-14 | 2016-12-12 | 0.823 | 3,593,886 | -35,220 | 0.57% | 2,959,160 |
| 2016-12-13 | 2016-12-09 | 0.838 | 3,629,106 | -70,441 | 0.58% | 3,039,680 |
| 2016-11-29 | 2016-11-25 | 0.838 | 3,699,547 | -69,032 | 0.59% | 3,098,680 |
| 2016-11-24 | 2016-11-22 | 0.838 | 3,768,579 | -45,082 | 0.60% | 3,156,500 |
| 2016-11-16 | 2016-11-14 | 0.852 | 3,813,661 | +43,674 | 0.61% | 3,248,400 |
| 2016-11-15 | 2016-11-11 | 0.866 | 3,769,987 | -70,441 | 0.60% | 3,264,720 |
| 2016-10-31 | 2016-10-27 | 0.838 | 3,840,428 | -140,882 | 0.61% | 3,216,680 |
| 2016-10-28 | 2016-10-26 | 0.866 | 3,981,310 | +281,763 | 0.63% | 3,447,720 |
| 2016-10-27 | 2016-10-25 | 0.894 | 3,699,547 | +140,882 | 0.59% | 3,308,760 |
| 2016-10-14 | 2016-10-12 | 0.724 | 3,558,665 | -309,939 | 0.57% | 2,576,520 |
| 2016-10-12 | 2016-10-07 | 0.738 | 3,868,604 | -84,529 | 0.61% | 2,855,840 |
| 2016-10-11 | 2016-10-06 | 0.752 | 3,953,133 | -70,441 | 0.63% | 2,974,360 |
| 2016-10-07 | 2016-10-05 | 0.738 | 4,023,574 | -239,498 | 0.64% | 2,970,240 |
| 2016-10-06 | 2016-10-04 | 0.738 | 4,263,072 | -281,763 | 0.68% | 3,147,040 |
| 2016-10-05 | 2016-10-03 | 0.738 | 4,544,835 | -146,517 | 0.72% | 3,355,040 |
| 2016-10-04 | 2016-09-30 | 0.738 | 4,691,352 | -205,687 | 0.75% | 3,463,200 |
| 2016-08-10 | 2016-08-08 | 0.894 | 4,897,039 | -70,441 | 0.78% | 4,379,760 |
| 2016-07-04 | 2016-06-29 | 0.838 | 4,967,480 | -63,396 | 0.79% | 4,160,680 |
| 2016-06-24 | 2016-06-22 | 0.852 | 5,030,876 | -7,044 | 0.80% | 4,285,200 |
| 2016-06-08 | 2016-06-06 | 0.880 | 5,037,920 | -140,882 | 0.80% | 4,434,240 |
| 2016-06-01 | 2016-05-30 | 0.866 | 5,178,802 | -76,076 | 0.82% | 4,484,720 |
| 2016-05-31 | 2016-05-27 | 0.852 | 5,254,878 | -2,817 | 0.83% | 4,476,000 |
| 2016-05-30 | 2016-05-26 | 0.838 | 5,257,695 | -132,429 | 0.84% | 4,403,760 |
| 2016-05-25 | 2016-05-23 | 0.880 | 5,390,124 | -70,441 | 0.86% | 4,744,240 |
| 2016-05-23 | 2016-05-19 | 0.838 | 5,460,565 | +70,441 | 0.87% | 4,573,680 |
| 2016-05-10 | 2016-05-06 | 0.937 | 5,390,124 | +140,882 | 0.86% | 5,050,320 |
| 2016-05-05 | 2016-05-03 | 0.951 | 5,249,242 | -70,441 | 0.83% | 4,992,840 |
| 2016-05-03 | 2016-04-28 | 0.965 | 5,319,683 | +140,881 | 0.84% | 5,135,360 |
| 2016-04-26 | 2016-04-22 | 0.937 | 5,178,802 | +102,844 | 0.82% | 4,852,320 |
| 2016-04-15 | 2016-04-13 | 0.880 | 5,075,958 | +38,038 | 0.81% | 4,467,720 |
| 2016-04-14 | 2016-04-12 | 0.866 | 5,037,920 | -140,882 | 0.80% | 4,362,720 |
| 2016-04-12 | 2016-04-08 | 0.795 | 5,178,802 | -85,937 | 0.82% | 4,117,120 |
| 2016-04-07 | 2016-04-05 | 0.767 | 5,264,739 | -69,032 | 0.84% | 4,035,960 |
| 2016-03-16 | 2016-03-14 | 0.795 | 5,333,771 | +70,440 | 0.85% | 4,240,320 |
| 2016-03-11 | 2016-03-09 | 0.852 | 5,263,331 | +70,441 | 0.84% | 4,483,200 |
| 2016-01-28 | 2016-01-26 | 0.838 | 5,192,890 | -56,352 | 0.82% | 4,349,480 |
| 2016-01-26 | 2016-01-22 | 0.823 | 5,249,242 | -70,441 | 0.83% | 4,322,160 |
| 2016-01-25 | 2016-01-21 | 0.809 | 5,319,683 | -84,529 | 0.84% | 4,304,640 |
| 2016-01-19 | 2016-01-15 | 0.980 | 5,404,212 | +225,410 | 0.86% | 5,293,680 |
| 2016-01-18 | 2016-01-14 | 1.079 | 5,178,802 | -66,214 | 0.82% | 5,587,520 |
| 2016-01-15 | 2016-01-13 | 0.965 | 5,245,016 | -69,032 | 0.83% | 5,063,280 |
| 2016-01-13 | 2016-01-11 | 0.965 | 5,314,048 | -211,322 | 0.84% | 5,129,920 |
| 2016-01-08 | 2016-01-06 | 1.036 | 5,525,370 | +64,805 | 0.88% | 5,726,120 |
| 2016-01-07 | 2016-01-05 | 0.965 | 5,460,565 | -157,787 | 0.87% | 5,271,360 |
| 2016-01-05 | 2015-12-31 | 0.965 | 5,618,352 | +225,410 | 0.89% | 5,423,680 |
| 2015-12-29 | 2015-12-24 | 0.880 | 5,392,942 | +140,882 | 0.86% | 4,746,720 |
| 2015-12-21 | 2015-12-17 | 0.781 | 5,252,060 | +211,322 | 0.83% | 4,100,800 |
| 2015-12-04 | 2015-12-02 | 0.838 | 5,040,738 | +70,441 | 0.80% | 4,222,040 |
| 2015-12-01 | 2015-11-27 | 0.823 | 4,970,297 | +42,264 | 0.79% | 4,092,480 |
| 2015-11-30 | 2015-11-26 | 0.838 | 4,928,033 | -502,947 | 0.78% | 4,127,640 |
| 2015-11-27 | 2015-11-25 | 0.838 | 5,430,980 | -56,352 | 0.86% | 4,548,900 |
| 2015-11-26 | 2015-11-24 | 0.852 | 5,487,332 | +56,352 | 0.87% | 4,674,000 |
| 2015-11-05 | 2015-11-03 | 0.866 | 5,430,980 | +54,944 | 0.86% | 4,703,100 |
| 2015-10-30 | 2015-10-28 | 0.838 | 5,376,036 | +112,705 | 0.85% | 4,502,880 |
| 2015-10-23 | 2015-10-20 | 0.894 | 5,263,331 | -70,440 | 0.84% | 4,707,360 |
| 2015-10-19 | 2015-10-15 | 0.909 | 5,333,771 | -56,353 | 0.85% | 4,846,080 |
| 2015-10-16 | 2015-10-14 | 0.894 | 5,390,124 | -70,441 | 0.86% | 4,820,760 |
| 2015-10-15 | 2015-10-13 | 0.909 | 5,460,565 | -81,711 | 0.87% | 4,961,280 |
| 2015-10-13 | 2015-10-09 | 0.923 | 5,542,276 | -56,352 | 0.88% | 5,114,200 |
| 2015-10-09 | 2015-10-07 | 0.937 | 5,598,628 | -70,441 | 0.89% | 5,245,680 |
| 2015-09-24 | 2015-09-22 | 0.937 | 5,669,069 | +56,352 | 0.90% | 5,311,680 |
| 2015-08-14 | 2015-08-12 | 1.164 | 5,612,717 | -35,220 | 0.89% | 6,533,760 |
| 2015-08-07 | 2015-08-05 | 1.221 | 5,647,937 | -98,617 | 0.90% | 6,895,480 |
| 2015-08-06 | 2015-08-04 | 1.207 | 5,746,554 | +35,220 | 0.91% | 6,934,300 |
| 2015-07-30 | 2015-07-28 | 1.221 | 5,711,334 | -112,705 | 0.91% | 6,972,880 |
| 2015-07-22 | 2015-07-20 | 1.263 | 5,824,039 | -195,825 | 0.93% | 7,358,520 |
| 2015-07-17 | 2015-07-15 | 1.278 | 6,019,864 | +54,944 | 0.96% | 7,691,400 |
| 2015-07-16 | 2015-07-14 | 1.249 | 5,964,920 | +35,220 | 0.95% | 7,451,840 |
| 2015-07-15 | 2015-07-13 | 1.221 | 5,929,700 | +140,882 | 0.94% | 7,239,480 |
| 2015-07-13 | 2015-07-09 | 1.150 | 5,788,818 | -84,529 | 0.92% | 6,656,580 |
| 2015-07-10 | 2015-07-08 | 1.036 | 5,873,347 | -238,090 | 0.93% | 6,086,740 |
| 2015-07-09 | 2015-07-07 | 1.178 | 6,111,437 | +4,227 | 0.97% | 7,201,080 |
| 2015-07-08 | 2015-07-06 | 1.249 | 6,107,210 | -150,744 | 0.97% | 7,629,599 |
| 2015-06-26 | 2015-06-24 | 1.448 | 6,257,954 | -98,617 | 0.99% | 9,061,681 |
| 2015-06-24 | 2015-06-22 | 1.405 | 6,356,571 | -35,220 | 1.01% | 8,933,761 |
| 2015-06-17 | 2015-06-15 | 1.434 | 6,391,791 | -42,264 | 1.02% | 9,164,740 |
| 2015-06-12 | 2015-06-10 | 1.420 | 6,434,055 | +81,711 | 1.02% | 9,133,999 |
| 2015-06-11 | 2015-06-09 | 1.434 | 6,352,344 | +35,220 | 1.01% | 9,108,180 |
| 2015-06-10 | 2015-06-08 | 1.476 | 6,317,124 | -70,441 | 1.00% | 9,326,720 |
| 2015-06-09 | 2015-06-05 | 1.491 | 6,387,565 | -35,220 | 1.01% | 9,521,401 |
| 2015-06-08 | 2015-06-04 | 1.519 | 6,422,785 | +35,220 | 1.02% | 9,756,260 |
| 2015-06-04 | 2015-06-02 | 1.618 | 6,387,565 | -105,661 | 1.01% | 10,337,521 |
| 2015-06-03 | 2015-06-01 | 1.590 | 6,493,226 | -56,352 | 1.03% | 10,324,161 |
| 2015-06-02 | 2015-05-29 | 1.533 | 6,549,578 | -77,485 | 1.04% | 10,041,840 |
| 2015-06-01 | 2015-05-28 | 1.505 | 6,627,063 | +180,328 | 1.05% | 9,972,480 |
| 2015-05-29 | 2015-05-27 | 1.476 | 6,446,735 | +42,265 | 1.02% | 9,518,080 |
| 2015-05-28 | 2015-05-26 | 1.491 | 6,404,470 | +98,617 | 1.02% | 9,546,600 |
| 2015-05-27 | 2015-05-22 | 1.491 | 6,305,853 | +35,220 | 1.00% | 9,399,600 |
| 2015-05-26 | 2015-05-21 | 1.519 | 6,270,633 | +70,441 | 1.00% | 9,525,140 |
| 2015-05-21 | 2015-05-19 | 1.476 | 6,200,192 | +35,220 | 0.98% | 9,154,080 |
| 2015-05-14 | 2015-05-12 | 1.457 | 6,164,972 | +98,640 | 0.98% | 8,983,252 |
| 2015-05-07 | 2015-05-05 | 1.428 | 6,066,332 | -34,657 | 0.98% | 8,664,480 |
| 2015-05-06 | 2015-05-04 | 1.486 | 6,100,989 | -67,928 | 0.98% | 9,066,060 |
| 2015-05-04 | 2015-04-29 | 1.457 | 6,168,917 | -69,313 | 1.00% | 8,989,001 |
| 2015-04-30 | 2015-04-28 | 1.486 | 6,238,230 | -63,769 | 1.01% | 9,270,000 |
| 2015-04-29 | 2015-04-27 | 1.472 | 6,301,999 | +27,726 | 1.02% | 9,273,840 |
| 2015-04-28 | 2015-04-24 | 1.443 | 6,274,273 | +138,627 | 1.01% | 9,052,000 |
| 2015-04-22 | 2015-04-20 | 1.371 | 6,135,646 | -41,588 | 0.99% | 8,409,400 |
| 2015-04-17 | 2015-04-15 | 1.428 | 6,177,234 | +69,313 | 1.00% | 8,822,880 |
| 2015-04-16 | 2015-04-14 | 1.399 | 6,107,921 | -19,407 | 0.99% | 8,547,641 |
| 2015-04-15 | 2015-04-13 | 1.356 | 6,127,328 | +69,313 | 0.99% | 8,309,600 |
| 2015-04-01 | 2015-03-30 | 1.457 | 6,058,015 | +15,249 | 0.98% | 8,827,400 |
| 2015-03-30 | 2015-03-26 | 1.457 | 6,042,766 | +170,512 | 0.98% | 8,805,180 |
| 2015-03-26 | 2015-03-24 | 1.472 | 5,872,254 | -623,823 | 0.95% | 8,641,440 |
| 2015-03-24 | 2015-03-20 | 1.630 | 6,496,077 | -59,610 | 1.05% | 10,590,360 |
| 2015-03-20 | 2015-03-18 | 1.573 | 6,555,687 | -9,704 | 1.06% | 10,309,220 |
| 2015-03-13 | 2015-03-11 | 1.486 | 6,565,391 | -722,248 | 1.06% | 9,756,160 |
| 2015-03-12 | 2015-03-10 | 1.428 | 7,287,639 | -338,251 | 1.18% | 10,408,860 |
| 2015-01-08 | 2015-01-06 | 1.775 | 7,625,890 | -20,794 | 1.23% | 13,532,460 |
| 2014-12-19 | 2014-12-17 | 1.616 | 7,646,684 | -55,451 | 1.23% | 12,355,840 |
| 2014-12-12 | 2014-12-10 | 1.630 | 7,702,135 | +34,657 | 1.24% | 12,556,560 |
| 2014-12-05 | 2014-12-03 | 1.731 | 7,667,478 | +6,931 | 1.24% | 13,274,400 |
| 2014-11-11 | 2014-11-07 | 1.601 | 7,660,547 | +16,636 | 1.24% | 12,267,720 |
| 2014-11-10 | 2014-11-06 | 1.746 | 7,643,911 | +13,862 | 1.23% | 13,343,879 |
| 2014-11-07 | 2014-11-05 | 1.847 | 7,630,049 | +18,022 | 1.23% | 14,090,241 |
| 2014-11-06 | 2014-11-04 | 1.890 | 7,612,027 | +41,588 | 1.23% | 14,386,420 |
| 2014-11-05 | 2014-11-03 | 1.977 | 7,570,439 | -103,970 | 1.22% | 14,963,140 |
| 2014-11-04 | 2014-10-31 | 1.890 | 7,674,409 | +69,313 | 1.24% | 14,504,319 |
| 2014-11-03 | 2014-10-30 | 1.933 | 7,605,096 | -158,035 | 1.23% | 14,702,480 |
| 2014-10-31 | 2014-10-29 | 1.760 | 7,763,131 | +41,588 | 1.25% | 13,664,000 |
| 2014-10-29 | 2014-10-27 | 1.601 | 7,721,543 | -34,657 | 1.25% | 12,365,400 |
| 2014-10-28 | 2014-10-24 | 1.645 | 7,756,200 | -72,086 | 1.25% | 12,756,601 |
| 2014-10-27 | 2014-10-23 | 1.630 | 7,828,286 | -18,021 | 1.26% | 12,762,220 |
| 2014-10-24 | 2014-10-22 | 1.616 | 7,846,307 | +97,039 | 1.27% | 12,678,399 |
| 2014-10-22 | 2014-10-20 | 1.472 | 7,749,268 | +41,588 | 1.25% | 11,403,600 |
| 2014-10-20 | 2014-10-16 | 1.515 | 7,707,680 | +34,657 | 1.24% | 11,676,000 |
| 2014-10-17 | 2014-10-15 | 1.573 | 7,673,023 | +34,657 | 1.24% | 12,066,300 |
| 2014-10-16 | 2014-10-14 | 1.457 | 7,638,366 | +83,176 | 1.23% | 11,130,200 |
| 2014-10-15 | 2014-10-13 | 1.472 | 7,555,190 | +34,657 | 1.22% | 11,118,000 |
| 2014-10-14 | 2014-10-10 | 1.385 | 7,520,533 | -97,039 | 1.21% | 10,416,000 |
| 2014-10-06 | 2014-09-30 | 1.212 | 7,617,572 | +19,408 | 1.23% | 9,231,600 |
| 2014-09-04 | 2014-09-02 | 1.241 | 7,598,164 | -499,059 | 1.23% | 9,427,320 |
| 2014-09-03 | 2014-09-01 | 1.241 | 8,097,223 | +34,657 | 1.31% | 10,046,520 |
| 2014-09-01 | 2014-08-28 | 1.298 | 8,062,566 | +34,657 | 1.30% | 10,468,800 |
| 2014-08-29 | 2014-08-27 | 1.241 | 8,027,909 | +27,725 | 1.30% | 9,960,520 |
| 2014-08-28 | 2014-08-26 | 1.270 | 8,000,184 | -55,451 | 1.29% | 10,156,960 |
| 2014-08-26 | 2014-08-22 | 1.241 | 8,055,635 | -152,490 | 1.30% | 9,994,920 |
| 2014-08-25 | 2014-08-21 | 1.212 | 8,208,125 | +69,314 | 1.32% | 9,947,280 |
| 2014-08-20 | 2014-08-18 | 1.284 | 8,138,811 | -69,314 | 1.31% | 10,450,380 |
| 2014-08-19 | 2014-08-15 | 1.313 | 8,208,125 | -13,862 | 1.32% | 10,776,220 |
| 2014-08-18 | 2014-08-14 | 1.298 | 8,221,987 | +277,254 | 1.33% | 10,675,799 |
| 2014-08-15 | 2014-08-13 | 1.573 | 7,944,733 | -26,339 | 1.28% | 12,493,580 |
| 2014-08-12 | 2014-08-08 | 1.529 | 7,971,072 | -44,361 | 1.29% | 12,190,000 |
| 2014-08-11 | 2014-08-07 | 1.515 | 8,015,433 | +9,704 | 1.29% | 12,142,200 |
| 2014-08-08 | 2014-08-06 | 1.558 | 8,005,729 | -173,284 | 1.29% | 12,474,000 |
| 2014-08-04 | 2014-07-31 | 1.573 | 8,179,013 | -90,108 | 1.32% | 12,862,000 |
| 2014-07-10 | 2014-07-08 | 1.558 | 8,269,121 | -48,519 | 1.33% | 12,884,400 |
| 2014-07-08 | 2014-07-04 | 1.746 | 8,317,640 | +159,421 | 1.34% | 14,520,000 |
| 2014-07-07 | 2014-07-03 | 1.702 | 8,158,219 | +20,794 | 1.32% | 13,888,600 |
| 2014-06-30 | 2014-06-26 | 1.702 | 8,137,425 | -69,313 | 1.31% | 13,853,200 |
| 2014-06-27 | 2014-06-25 | 1.558 | 8,206,738 | -13,863 | 1.32% | 12,787,199 |
| 2014-06-26 | 2014-06-24 | 1.443 | 8,220,601 | -101,198 | 1.33% | 11,860,000 |
| 2014-06-24 | 2014-06-20 | 1.500 | 8,321,799 | +13,863 | 1.34% | 12,486,240 |
| 2014-06-23 | 2014-06-19 | 1.529 | 8,307,936 | -34,657 | 1.34% | 12,705,159 |
| 2014-06-19 | 2014-06-17 | 1.544 | 8,342,593 | +38,815 | 1.35% | 12,878,520 |
| 2014-06-18 | 2014-06-16 | 1.558 | 8,303,778 | +6,932 | 1.34% | 12,938,401 |
| 2014-06-17 | 2014-06-13 | 1.601 | 8,296,846 | +34,657 | 1.34% | 13,286,700 |
| 2014-06-09 | 2014-06-05 | 1.659 | 8,262,189 | +13,862 | 1.33% | 13,707,999 |
| 2014-06-06 | 2014-06-04 | 1.717 | 8,248,327 | +48,520 | 1.33% | 14,161,001 |
| 2014-06-03 | 2014-05-29 | 1.977 | 8,199,807 | +55,451 | 1.32% | 16,207,100 |
| 2014-05-30 | 2014-05-28 | 1.919 | 8,144,356 | +69,314 | 1.31% | 15,627,500 |
| 2014-05-22 | 2014-05-20 | 1.987 | 8,075,042 | +27,725 | 1.30% | 16,046,046 |
| 2014-05-21 | 2014-05-19 | 2.048 | 8,047,317 | +425,719 | 1.30% | 16,482,983 |
| 2014-05-14 | 2014-05-12 | 2.079 | 7,621,598 | -13,084 | 1.30% | 15,844,001 |
| 2014-05-12 | 2014-05-08 | 2.033 | 7,634,682 | -2,243,955 | 1.31% | 15,521,100 |
| 2014-05-09 | 2014-05-07 | 2.064 | 9,878,637 | +26,168 | 1.69% | 20,384,999 |
| 2014-05-08 | 2014-05-05 | 2.079 | 9,852,469 | +32,711 | 1.69% | 20,481,600 |
| 2014-05-05 | 2014-04-30 | 2.002 | 9,819,758 | -353,276 | 1.68% | 19,663,100 |
| 2014-05-02 | 2014-04-29 | 2.079 | 10,173,034 | -348,042 | 1.74% | 21,148,000 |
| 2014-04-30 | 2014-04-28 | 2.125 | 10,521,076 | -188,414 | 1.80% | 22,353,980 |
| 2014-04-29 | 2014-04-25 | 2.232 | 10,709,490 | -196,264 | 1.83% | 23,900,201 |
| 2014-04-28 | 2014-04-24 | 2.232 | 10,905,754 | +130,843 | 1.87% | 24,338,200 |
| 2014-04-25 | 2014-04-23 | 2.094 | 10,774,911 | -43,178 | 1.84% | 22,563,900 |
| 2014-04-23 | 2014-04-17 | 1.957 | 10,818,089 | +3,255,371 | 1.85% | 21,166,079 |
| 2014-04-22 | 2014-04-16 | 1.987 | 7,562,718 | +32,710 | 1.29% | 15,027,999 |
| 2014-04-16 | 2014-04-14 | 2.186 | 7,530,008 | -32,710 | 1.29% | 16,459,301 |
| 2014-04-15 | 2014-04-11 | 2.385 | 7,562,718 | +52,337 | 1.29% | 18,033,599 |
| 2014-04-14 | 2014-04-10 | 2.507 | 7,510,381 | +124,300 | 1.28% | 18,827,199 |
| 2014-04-11 | 2014-04-09 | 2.599 | 7,386,081 | +18,318 | 1.26% | 19,193,001 |
| 2014-04-10 | 2014-04-08 | 2.629 | 7,367,763 | +34,020 | 1.26% | 19,370,641 |
| 2014-04-09 | 2014-04-07 | 2.583 | 7,333,743 | +13,084 | 1.25% | 18,944,899 |
| 2014-04-07 | 2014-04-03 | 2.476 | 7,320,659 | +19,626 | 1.25% | 18,127,800 |
| 2014-04-04 | 2014-04-02 | 2.385 | 7,301,033 | +39,253 | 1.25% | 17,409,601 |
| 2014-04-02 | 2014-03-31 | 2.507 | 7,261,780 | +13,084 | 1.24% | 18,204,000 |
| 2014-03-31 | 2014-03-27 | 2.751 | 7,248,696 | +24,861 | 1.24% | 19,944,001 |
| 2014-03-28 | 2014-03-26 | 2.950 | 7,223,835 | +26,168 | 1.24% | 21,311,059 |
| 2014-03-27 | 2014-03-25 | 3.011 | 7,197,667 | -13,084 | 1.23% | 21,673,941 |
| 2014-03-25 | 2014-03-21 | 2.797 | 7,210,751 | -26,169 | 1.23% | 20,170,260 |
| 2014-03-20 | 2014-03-18 | 2.675 | 7,236,920 | -45,795 | 1.24% | 19,358,501 |
| 2014-03-19 | 2014-03-17 | 2.736 | 7,282,715 | +51,029 | 1.25% | 19,926,281 |
| 2014-03-17 | 2014-03-13 | 3.103 | 7,231,686 | -11,776 | 1.24% | 22,439,620 |
| 2014-03-14 | 2014-03-12 | 3.057 | 7,243,462 | +13,084 | 1.24% | 22,144,001 |
| 2014-03-11 | 2014-03-07 | 3.179 | 7,230,378 | -15,701 | 1.24% | 22,988,161 |
| 2014-03-10 | 2014-03-06 | 3.027 | 7,246,079 | -10,467 | 1.24% | 21,930,481 |
| 2014-03-07 | 2014-03-05 | 3.027 | 7,256,546 | -6,542 | 1.24% | 21,962,160 |
| 2014-03-04 | 2014-02-28 | 3.134 | 7,263,088 | +13,084 | 1.24% | 22,759,099 |
| 2014-02-28 | 2014-02-26 | 2.965 | 7,250,004 | +11,776 | 1.24% | 21,499,080 |
| 2014-02-26 | 2014-02-24 | 3.088 | 7,238,228 | +19,626 | 1.24% | 22,349,280 |
| 2014-02-25 | 2014-02-21 | 3.225 | 7,218,602 | +7,851 | 1.23% | 23,281,741 |
| 2014-02-24 | 2014-02-20 | 3.302 | 7,210,751 | +19,626 | 1.23% | 23,807,520 |
| 2014-02-21 | 2014-02-19 | 3.241 | 7,191,125 | +19,627 | 1.23% | 23,303,041 |
| 2014-02-12 | 2014-02-10 | 3.531 | 7,171,498 | -77,198 | 1.23% | 25,322,219 |
| 2014-02-07 | 2014-02-05 | 3.455 | 7,248,696 | +6,543 | 1.24% | 25,040,802 |
| 2014-02-05 | 2014-01-30 | 3.638 | 7,242,153 | +27,477 | 1.24% | 26,346,599 |
| 2014-01-23 | 2014-01-21 | 4.020 | 7,214,676 | -1,309 | 1.23% | 29,003,638 |
| 2014-01-22 | 2014-01-20 | 4.112 | 7,215,985 | +451,408 | 1.23% | 29,670,701 |
| 2014-01-21 | 2014-01-17 | 4.127 | 6,764,577 | +65,422 | 1.16% | 27,918,000 |
| 2014-01-17 | 2014-01-15 | 4.158 | 6,699,155 | +32,710 | 1.15% | 27,852,798 |
| 2014-01-16 | 2014-01-14 | 4.188 | 6,666,445 | -26,168 | 1.14% | 27,920,601 |
| 2014-01-15 | 2014-01-13 | 4.081 | 6,692,613 | -19,627 | 1.14% | 27,314,099 |
| 2014-01-14 | 2014-01-10 | 4.020 | 6,712,240 | +32,711 | 1.15% | 26,983,801 |
| 2014-01-10 | 2014-01-08 | 3.760 | 6,679,529 | -142,619 | 1.14% | 25,116,600 |
| 2013-12-23 | 2013-12-19 | 3.684 | 6,822,148 | +130,843 | 1.17% | 25,131,481 |
| 2013-12-19 | 2013-12-17 | 3.714 | 6,691,305 | -1,308 | 1.14% | 24,854,040 |
| 2013-12-18 | 2013-12-16 | 3.760 | 6,692,613 | +130,843 | 1.14% | 25,165,799 |
| 2013-12-17 | 2013-12-13 | 3.669 | 6,561,770 | +45,795 | 1.12% | 24,071,998 |
| 2013-12-09 | 2013-12-05 | 3.821 | 6,515,975 | -14,393 | 1.11% | 24,899,998 |
| 2013-12-04 | 2013-12-02 | 3.883 | 6,530,368 | -163,554 | 1.12% | 25,354,279 |
| 2013-12-03 | 2013-11-29 | 3.745 | 6,693,922 | -102,057 | 1.15% | 25,068,401 |
| 2013-12-02 | 2013-11-28 | 3.745 | 6,795,979 | -65,422 | 1.16% | 25,450,599 |
| 2013-11-29 | 2013-11-27 | 4.127 | 6,861,401 | +58,880 | 1.17% | 28,317,602 |
| 2013-11-28 | 2013-11-26 | 3.990 | 6,802,521 | +56,262 | 1.16% | 27,138,779 |
| 2013-11-27 | 2013-11-25 | 4.020 | 6,746,259 | +65,422 | 1.15% | 27,120,560 |
| 2013-11-25 | 2013-11-21 | 3.928 | 6,680,837 | +65,421 | 1.14% | 26,244,838 |
| 2013-11-22 | 2013-11-20 | 3.913 | 6,615,416 | +75,889 | 1.13% | 25,886,720 |
| 2013-11-21 | 2013-11-19 | 3.944 | 6,539,527 | +1,308 | 1.12% | 25,789,679 |
| 2013-11-20 | 2013-11-18 | 3.959 | 6,538,219 | -31,402 | 1.12% | 25,884,461 |
| 2013-11-19 | 2013-11-15 | 3.837 | 6,569,621 | +65,421 | 1.12% | 25,205,420 |
| 2013-11-18 | 2013-11-14 | 3.883 | 6,504,200 | +58,880 | 1.11% | 25,252,682 |
| 2013-11-06 | 2013-11-04 | 3.913 | 6,445,320 | +19,626 | 1.10% | 25,221,119 |
| 2013-10-31 | 2013-10-29 | 3.821 | 6,425,694 | +6,097,278 | 1.10% | 24,555,001 |
| 2013-10-16 | 2013-10-11 | 4.066 | 328,416 | +65,422 | 0.06% | 1,335,322 |
| 2013-10-15 | 2013-10-10 | 4.035 | 262,994 | -6,542 | 0.04% | 1,061,279 |
| 2013-09-26 | 2013-09-24 | 4.173 | 269,536 | +6,542 | 0.05% | 1,124,759 |
| 2013-09-18 | 2013-09-16 | 4.204 | 262,994 | -13,084 | 0.04% | 1,105,499 |
| 2013-09-13 | 2013-09-11 | 3.928 | 276,078 | -32,711 | 0.05% | 1,084,538 |
| 2013-09-12 | 2013-09-10 | 3.837 | 308,789 | +13,084 | 0.05% | 1,184,719 |
| 2013-09-10 | 2013-09-06 | 3.745 | 295,705 | +32,711 | 0.05% | 1,107,400 |
| 2013-09-06 | 2013-09-04 | 4.061 | 262,994 | +196,937 | 0.04% | 1,068,022 |
| 2013-08-23 | 2013-08-21 | 4.061 | 66,057 | -69,944 | 0.01% | 268,258 |
| 2013-08-20 | 2013-08-16 | 4.154 | 136,001 | -19,428 | 0.02% | 564,902 |
| 2013-08-16 | 2013-08-13 | 3.999 | 155,429 | -3,886 | 0.03% | 621,599 |
| 2013-08-09 | 2013-08-07 | 3.984 | 159,315 | +32,381 | 0.03% | 634,680 |
| 2013-08-08 | 2013-08-06 | 4.076 | 126,934 | -176,153 | 0.02% | 517,441 |
| 2013-08-07 | 2013-08-05 | 3.721 | 303,087 | +64,762 | 0.05% | 1,127,880 |
| 2013-08-06 | 2013-08-02 | 3.567 | 238,325 | +11,657 | 0.04% | 850,081 |
| 2013-08-02 | 2013-07-31 | 3.521 | 226,668 | +64,763 | 0.04% | 798,002 |
| 2013-07-29 | 2013-07-25 | 3.243 | 161,905 | +32,381 | 0.03% | 524,999 |
| 2013-07-26 | 2013-07-24 | 3.382 | 129,524 | +32,381 | 0.02% | 437,999 |
| 2013-07-08 | 2013-07-04 | 3.891 | 97,143 | +32,381 | 0.02% | 377,999 |
| 2013-07-02 | 2013-06-27 | 3.428 | 64,762 | -20,724 | 0.01% | 221,999 |
| 2013-06-28 | 2013-06-26 | 3.459 | 85,486 | -32,381 | 0.01% | 295,680 |
| 2013-06-27 | 2013-06-25 | 3.088 | 117,867 | -97,143 | 0.02% | 364,000 |
| 2013-06-26 | 2013-06-24 | 3.243 | 215,010 | +64,762 | 0.04% | 697,199 |
| 2013-06-18 | 2013-06-14 | 4.200 | 150,248 | -12,953 | 0.03% | 631,039 |
| 2013-06-11 | 2013-06-07 | 4.478 | 163,201 | +6,477 | 0.03% | 730,802 |
| 2013-06-07 | 2013-06-05 | 4.493 | 156,724 | -32,381 | 0.03% | 704,218 |
| 2013-06-06 | 2013-06-04 | 4.555 | 189,105 | -32,382 | 0.03% | 861,398 |
| 2013-06-03 | 2013-05-30 | 4.540 | 221,487 | +77,715 | 0.04% | 1,005,482 |
| 2013-05-30 | 2013-05-28 | 4.648 | 143,772 | -142,477 | 0.02% | 668,220 |
| 2013-05-09 | 2013-05-07 | 3.623 | 286,249 | +10,560 | 0.05% | 1,037,181 |
| 2013-05-08 | 2013-05-06 | 3.639 | 275,689 | +62,373 | 0.05% | 1,003,339 |
| 2013-05-06 | 2013-05-02 | 3.495 | 213,316 | -31,187 | 0.04% | 745,559 |
| 2013-05-03 | 2013-04-30 | 3.527 | 244,503 | -49,898 | 0.04% | 862,401 |
| 2013-04-29 | 2013-04-25 | 3.447 | 294,401 | +93,559 | 0.05% | 1,014,799 |
| 2013-04-26 | 2013-04-24 | 3.479 | 200,842 | -112,271 | 0.04% | 698,742 |
| 2013-04-18 | 2013-04-16 | 3.239 | 313,113 | -12,475 | 0.06% | 1,014,039 |
| 2013-04-17 | 2013-04-15 | 3.046 | 325,588 | +46,156 | 0.06% | 991,800 |
| 2013-04-10 | 2013-04-08 | 2.934 | 279,432 | +14,970 | 0.05% | 819,841 |
| 2013-04-09 | 2013-04-05 | 2.902 | 264,462 | +62,373 | 0.05% | 767,440 |
| 2013-04-08 | 2013-04-03 | 2.982 | 202,089 | +31,187 | 0.04% | 602,640 |
| 2013-03-26 | 2013-03-22 | 2.918 | 170,902 | +12,474 | 0.03% | 498,679 |
| 2013-03-20 | 2013-03-18 | 2.389 | 158,428 | -117,261 | 0.03% | 378,460 |
| 2013-03-15 | 2013-03-13 | 2.405 | 275,689 | +124,746 | 0.05% | 662,999 |
| 2013-03-13 | 2013-03-11 | 2.613 | 150,943 | +149,696 | 0.03% | 394,460 |
| 2012-12-07 | 2012-12-05 | 2.405 | 1,247 | -62,374 | 0.00% | 2,999 |
| 2012-12-04 | 2012-11-30 | 2.164 | 63,621 | -31,186 | 0.01% | 137,701 |
| 2012-11-30 | 2012-11-28 | 2.164 | 94,807 | -114,767 | 0.02% | 205,200 |
| 2012-11-29 | 2012-11-27 | 2.180 | 209,574 | -41,166 | 0.04% | 456,960 |
| 2012-11-28 | 2012-11-26 | 2.180 | 250,740 | -62,373 | 0.05% | 546,720 |
| 2012-11-19 | 2012-11-15 | 2.020 | 313,113 | -17,465 | 0.06% | 632,520 |
| 2012-11-16 | 2012-11-14 | 2.052 | 330,578 | -31,186 | 0.06% | 678,401 |
| 2012-10-05 | 2012-10-03 | 1.828 | 361,764 | +8,732 | 0.07% | 661,200 |
| 2012-10-03 | 2012-09-27 | 1.796 | 353,032 | +137,221 | 0.06% | 633,920 |
| 2012-09-28 | 2012-09-26 | 1.892 | 215,811 | +174,645 | 0.04% | 408,280 |
| 2012-09-24 | 2012-09-20 | 1.796 | 41,166 | +8,732 | 0.01% | 73,919 |
| 2012-09-19 | 2012-09-17 | 1.667 | 32,434 | +31,187 | 0.01% | 54,080 |
| 2012-09-05 | 2012-09-03 | 1.331 | 1,247 | -12,475 | 0.00% | 1,659 |
| 2012-09-03 | 2012-08-30 | 1.347 | 13,722 | +12,475 | 0.00% | 18,480 |
| 2012-08-30 | 2012-08-28 | 1.438 | 1,247 | +23 | 0.00% | 1,793 |
| 2012-08-22 | 2012-08-20 | 1.340 | 1,224 | -12,243 | 0.00% | 1,640 |
| 2012-08-06 | 2012-08-02 | 1.225 | 13,467 | +12,243 | 0.00% | 16,500 |
| 2012-05-16 | 2012-05-14 | 1.105 | 1,224 | +83 | 0.00% | 1,352 |
| 2012-05-08 | 2012-05-04 | 1.087 | 1,141 | -22,814 | 0.00% | 1,240 |
| 2012-03-28 | 2012-03-26 | 1.070 | 23,955 | +22,814 | 0.00% | 25,620 |
| 2011-09-05 | 2011-09-01 | 0.959 | 1,141 | +14 | 0.00% | 1,094 |
| 2011-05-11 | 2011-05-06 | 1.302 | 1,127 | -11,267 | 0.00% | 1,467 |
| 2011-05-09 | 2011-05-05 | 1.302 | 12,394 | +566 | 0.00% | 16,137 |
| 2011-05-04 | 2011-04-29 | 1.302 | 11,828 | -10,752 | 0.00% | 15,400 |
| 2011-04-28 | 2011-04-26 | 1.283 | 22,580 | +10,752 | 0.00% | 28,980 |
| 2010-09-17 | 2010-09-15 | 1.047 | 11,828 | +275 | 0.00% | 12,388 |
| 2010-07-27 | 2010-07-23 | 0.990 | 11,553 | -15,754 | 0.00% | 11,440 |
| 2010-06-23 | 2010-06-21 | 1.028 | 27,307 | -21,006 | 0.01% | 28,080 |
| 2010-06-10 | 2010-06-08 | 0.952 | 48,313 | -10,503 | 0.01% | 46,000 |
| 2010-06-09 | 2010-06-07 | 0.971 | 58,816 | -26,257 | 0.01% | 57,120 |
| 2010-05-28 | 2010-05-26 | 0.963 | 85,073 | +1,835 | 0.02% | 81,958 |
| 2010-05-24 | 2010-05-19 | 0.993 | 83,238 | -15,414 | 0.02% | 82,620 |
| 2010-05-03 | 2010-04-29 | 1.109 | 98,652 | +15,414 | 0.02% | 109,440 |
| 2010-04-29 | 2010-04-27 | 1.129 | 83,238 | -10,276 | 0.02% | 93,960 |
| 2010-04-22 | 2010-04-20 | 1.109 | 93,514 | -20,553 | 0.02% | 103,740 |
| 2010-04-21 | 2010-04-19 | 1.109 | 114,067 | +35,967 | 0.03% | 126,540 |
| 2010-04-16 | 2010-04-14 | 1.343 | 78,100 | -10,276 | 0.02% | 104,880 |
| 2010-04-15 | 2010-04-13 | 1.285 | 88,376 | +10,276 | 0.02% | 113,520 |
| 2010-03-15 | 2010-03-11 | 1.207 | 78,100 | +15,415 | 0.02% | 94,240 |
| 2010-03-04 | 2010-03-02 | 1.129 | 62,685 | +15,414 | 0.01% | 70,760 |
| 2010-02-22 | 2010-02-18 | 1.090 | 47,271 | -10,276 | 0.01% | 51,520 |
| 2010-02-12 | 2010-02-10 | 1.070 | 57,547 | +10,276 | 0.01% | 61,600 |
| 2010-02-11 | 2010-02-09 | 1.070 | 47,271 | +10,276 | 0.01% | 50,600 |
| 2010-02-05 | 2010-02-03 | 1.051 | 36,995 | +25,691 | 0.01% | 38,880 |
| 2010-01-27 | 2010-01-25 | 1.090 | 11,304 | +10,276 | 0.00% | 12,320 |
| 2009-09-30 | 2009-09-28 | 0.937 | 1,028 | +46 | 0.00% | 963 |
| 2009-09-21 | 2009-09-17 | 0.917 | 982 | -31,415 | 0.00% | 900 |
| 2009-08-18 | 2009-08-14 | 0.856 | 32,397 | -34,360 | 0.01% | 27,720 |
| 2009-08-17 | 2009-08-13 | 0.886 | 66,757 | +34,360 | 0.02% | 59,160 |
| 2009-05-29 | 2009-05-26 | 0.582 | 32,397 | +671 | 0.01% | 18,871 |
| 2009-05-13 | 2009-05-11 | 0.481 | 31,726 | +24,035 | 0.01% | 15,246 |
| 2008-08-05 | 2008-08-01 | 0.759 | 7,691 | +6,730 | 0.00% | 5,840 |
| 2008-05-29 | 2008-05-27 | 0.882 | 961 | +20 | 0.00% | 848 |
| 2008-01-02 | 2007-12-27 | 1.318 | 941 | -18,811 | 0.00% | 1,241 |
| 2007-12-21 | 2007-12-19 | 1.382 | 19,752 | -18,811 | 0.00% | 27,301 |
| 2007-12-20 | 2007-12-18 | 1.276 | 38,563 | -17,870 | 0.01% | 49,200 |
| 2007-12-19 | 2007-12-17 | 1.403 | 56,433 | +14,108 | 0.01% | 79,200 |
| 2007-12-18 | 2007-12-14 | 1.403 | 42,325 | +15,049 | 0.01% | 59,400 |
| 2007-12-13 | 2007-12-11 | 1.212 | 27,276 | +26,335 | 0.01% | 33,060 |
| 2007-09-27 | 2007-09-24 | 1.430 | 941 | +18 | 0.00% | 1,346 |
| 2007-07-16 | 2007-07-12 | 2.600 | 923 | -23,073 | 0.00% | 2,400 |
| 2007-06-29 | 2007-06-27 | 2.709 | 23,996 | 0.01% | 65,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy