History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.241 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.215 0 +0
2025-02-17 2025-02-13 0.215 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.203 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.201 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.217 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.216 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.211 0 +0
2024-11-27 2024-11-25 0.211 0 +0
2024-11-26 2024-11-22 0.218 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.228 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.232 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.246 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.247 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.248 0 +0
2024-09-17 2024-09-13 0.248 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.249 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.325 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.365 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.395 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.395 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.385 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.385 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.385 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.405 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.405 0 +0
2023-10-05 2023-10-03 0.395 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.410 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.405 0 +0
2023-08-28 2023-08-24 0.405 0 +0
2023-08-25 2023-08-23 0.405 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.445 0 +0
2023-07-27 2023-07-25 0.465 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.465 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.465 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.470 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.470 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.506 0 +0
2023-06-02 2023-05-31 0.511 0 +0
2023-06-01 2023-05-30 0.517 0 +0
2023-05-31 2023-05-29 0.496 0 +0
2023-05-30 2023-05-25 0.496 0 +0
2023-05-29 2023-05-24 0.496 0 +0
2023-05-25 2023-05-23 0.496 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.496 0 +0
2023-05-19 2023-05-17 0.511 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.506 0 +0
2023-05-15 2023-05-11 0.506 0 +0
2023-05-12 2023-05-10 0.506 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.506 0 +0
2023-05-03 2023-04-28 0.511 0 +0
2023-05-02 2023-04-27 0.506 0 +0
2023-04-28 2023-04-26 0.501 0 +0
2023-04-27 2023-04-25 0.511 0 +0
2023-04-26 2023-04-24 0.511 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.511 0 +0
2023-04-21 2023-04-19 0.511 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.522 0 +0
2023-04-18 2023-04-14 0.522 0 +0
2023-04-17 2023-04-13 0.517 0 +0
2023-04-14 2023-04-12 0.532 0 +0
2023-04-13 2023-04-11 0.532 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.532 0 +0
2023-04-04 2023-03-31 0.532 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.517 0 +0
2023-03-30 2023-03-28 0.532 0 +0
2023-03-29 2023-03-27 0.506 0 +0
2023-03-28 2023-03-24 0.506 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.459 0 +0
2023-03-21 2023-03-17 0.449 0 +0
2023-03-20 2023-03-16 0.449 0 +0
2023-03-17 2023-03-15 0.438 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.506 0 +0
2023-03-09 2023-03-07 0.511 0 +0
2023-03-08 2023-03-06 0.517 0 +0
2023-03-07 2023-03-03 0.517 0 +0
2023-03-06 2023-03-02 0.496 0 +0
2023-03-03 2023-03-01 0.501 0 +0
2023-03-02 2023-02-28 0.522 0 +0
2023-03-01 2023-02-27 0.511 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.506 0 +0
2023-02-24 2023-02-22 0.506 0 +0
2023-02-23 2023-02-21 0.511 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.506 0 +0
2023-02-20 2023-02-16 0.506 0 +0
2023-02-17 2023-02-15 0.532 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.574 0 +0
2023-02-10 2023-02-08 0.553 0 +0
2023-02-09 2023-02-07 0.563 0 +0
2023-02-08 2023-02-06 0.563 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.574 0 +0
2023-02-03 2023-02-01 0.563 0 +0
2023-02-02 2023-01-31 0.506 0 +0
2023-02-01 2023-01-30 0.517 0 +0
2023-01-31 2023-01-27 0.522 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.501 0 +0
2023-01-26 2023-01-19 0.517 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.501 0 +0
2023-01-17 2023-01-13 0.501 0 +0
2023-01-16 2023-01-12 0.506 0 +0
2023-01-13 2023-01-11 0.506 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.501 0 +0
2023-01-10 2023-01-06 0.522 0 +0
2023-01-09 2023-01-05 0.506 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.506 0 +0
2023-01-04 2022-12-30 0.543 0 +0
2023-01-03 2022-12-29 0.543 0 +0
2022-12-30 2022-12-28 0.501 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.501 0 +0
2022-12-20 2022-12-16 0.501 0 +0
2022-12-19 2022-12-15 0.506 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.543 0 +0
2022-12-13 2022-12-09 0.553 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.511 0 +0
2022-12-08 2022-12-06 0.506 0 +0
2022-12-07 2022-12-05 0.522 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.522 0 +0
2022-12-02 2022-11-30 0.522 0 +0
2022-12-01 2022-11-29 0.532 0 +0
2022-11-30 2022-11-28 0.506 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.522 0 +0
2022-11-22 2022-11-18 0.522 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.428 0 +0
2022-11-16 2022-11-14 0.433 0 +0
2022-11-15 2022-11-11 0.428 0 +0
2022-11-14 2022-11-10 0.428 0 +0
2022-11-11 2022-11-09 0.438 0 +0
2022-11-10 2022-11-08 0.438 0 +0
2022-11-09 2022-11-07 0.433 0 +0
2022-11-08 2022-11-04 0.417 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.428 0 +0
2022-11-03 2022-11-01 0.428 0 +0
2022-11-02 2022-10-31 0.407 0 +0
2022-11-01 2022-10-28 0.402 0 +0
2022-10-31 2022-10-27 0.402 0 +0
2022-10-28 2022-10-26 0.391 0 +0
2022-10-27 2022-10-25 0.376 0 +0
2022-10-26 2022-10-24 0.391 0 +0
2022-10-25 2022-10-21 0.428 0 +0
2022-10-24 2022-10-20 0.423 0 +0
2022-10-21 2022-10-19 0.423 0 +0
2022-10-20 2022-10-18 0.417 0 +0
2022-10-19 2022-10-17 0.407 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.417 0 +0
2022-10-14 2022-10-12 0.417 0 +0
2022-10-13 2022-10-11 0.428 0 +0
2022-10-12 2022-10-10 0.391 0 +0
2022-10-11 2022-10-07 0.423 0 +0
2022-10-10 2022-10-06 0.428 0 +0
2022-10-07 2022-10-05 0.438 0 +0
2022-10-06 2022-10-03 0.417 0 +0
2022-10-05 2022-09-30 0.417 0 +0
2022-10-03 2022-09-29 0.428 0 +0
2022-09-30 2022-09-28 0.438 0 +0
2022-09-29 2022-09-27 0.459 0 +0
2022-09-28 2022-09-26 0.449 0 +0
2022-09-27 2022-09-23 0.459 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.464 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.496 0 +0
2022-09-13 2022-09-08 0.496 0 +0
2022-09-09 2022-09-07 0.496 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.499 0 +0
2022-09-06 2022-09-02 0.515 0 +0
2022-09-05 2022-09-01 0.515 0 +0
2022-09-02 2022-08-31 0.504 0 +0
2022-09-01 2022-08-30 0.525 0 +0
2022-08-31 2022-08-29 0.536 0 +0
2022-08-30 2022-08-26 0.546 0 +0
2022-08-29 2022-08-25 0.525 0 +0
2022-08-26 2022-08-24 0.525 0 +0
2022-08-25 2022-08-23 0.536 0 +0
2022-08-24 2022-08-22 0.546 0 +0
2022-08-23 2022-08-19 0.546 0 +0
2022-08-22 2022-08-18 0.546 0 +0
2022-08-19 2022-08-17 0.546 0 +0
2022-08-18 2022-08-16 0.546 0 +0
2022-08-17 2022-08-15 0.567 0 +0
2022-08-16 2022-08-12 0.557 0 +0
2022-08-15 2022-08-11 0.578 0 +0
2022-08-12 2022-08-10 0.567 0 +0
2022-08-11 2022-08-09 0.672 0 +0
2022-08-10 2022-08-08 0.683 0 +0
2022-08-09 2022-08-05 0.672 0 +0
2022-08-08 2022-08-04 0.683 0 +0
2022-08-05 2022-08-03 0.683 0 +0
2022-08-04 2022-08-02 0.662 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.704 0 +0
2022-08-01 2022-07-28 0.725 0 +0
2022-07-29 2022-07-27 0.725 0 +0
2022-07-28 2022-07-26 0.767 0 +0
2022-07-27 2022-07-25 0.725 0 +0
2022-07-26 2022-07-22 0.735 0 +0
2022-07-25 2022-07-21 0.756 0 +0
2022-07-22 2022-07-20 0.767 0 +0
2022-07-21 2022-07-19 0.746 0 +0
2022-07-20 2022-07-18 0.756 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.662 0 +0
2022-07-15 2022-07-13 0.651 0 +0
2022-07-14 2022-07-12 0.651 0 +0
2022-07-13 2022-07-11 0.672 0 +0
2022-07-12 2022-07-08 0.704 0 +0
2022-07-11 2022-07-07 0.704 0 +0
2022-07-08 2022-07-06 0.693 0 +0
2022-07-07 2022-07-05 0.714 0 +0
2022-07-06 2022-07-04 0.725 0 +0
2022-07-05 2022-06-30 0.704 0 +0
2022-07-04 2022-06-29 0.746 0 +0
2022-06-30 2022-06-28 0.767 0 +0
2022-06-29 2022-06-27 0.704 0 +0
2022-06-28 2022-06-24 0.683 0 +0
2022-06-27 2022-06-23 0.725 0 -95,228
2022-06-15 2022-06-13 0.578 95,228 -1,687 0.01% 55,000
2022-06-06 2022-06-01 0.631 96,915 +4,928 0.01% 61,117
2022-04-06 2022-04-01 0.642 91,987 -18,077 0.01% 59,027
2022-04-01 2022-03-30 0.642 110,064 -36,154 0.01% 70,627
2022-03-28 2022-03-24 0.653 146,218 -18,077 0.02% 95,445
2022-03-25 2022-03-23 0.642 164,295 -66,886 0.02% 105,427
2022-03-24 2022-03-22 0.631 231,181 -9,039 0.03% 145,789
2022-03-21 2022-03-17 0.642 240,220 -167 0.03% 154,147
2022-03-16 2022-03-14 0.609 240,387 -9,038 0.03% 146,276
2022-03-15 2022-03-11 0.653 249,425 -25,309 0.03% 162,814
2022-03-14 2022-03-10 0.675 274,734 -151,848 0.03% 185,413
2022-03-10 2022-03-08 0.642 426,582 -54,232 0.05% 273,734
2022-03-09 2022-03-07 0.664 480,814 -444,699 0.06% 319,174
2022-03-08 2022-03-04 0.664 925,513 -36,154 0.11% 614,374
2022-03-07 2022-03-03 0.675 961,667 -16,269 0.12% 649,013
2022-03-04 2022-03-02 0.675 977,936 -115,694 0.12% 659,993
2022-03-03 2022-03-01 0.697 1,093,630 -27,116 0.14% 762,272
2022-03-02 2022-02-28 0.686 1,120,746 -7,231 0.14% 768,773
2022-02-28 2022-02-24 0.675 1,127,977 +18,077 0.14% 761,253
2022-02-24 2022-02-22 0.741 1,109,900 -27,116 0.14% 822,731
2022-02-23 2022-02-21 0.752 1,137,016 -18,077 0.14% 855,410
2022-02-17 2022-02-15 0.774 1,155,093 -3,615 0.14% 894,569
2022-02-15 2022-02-11 0.763 1,158,708 +3,615 0.14% 884,549
2022-02-14 2022-02-10 0.797 1,155,093 +1,808 0.14% 920,128
2022-02-11 2022-02-09 0.830 1,153,285 +14,462 0.14% 956,967
2022-02-10 2022-02-08 0.774 1,138,823 +9,038 0.14% 881,969
2022-02-07 2022-01-31 0.752 1,129,785 +9,039 0.14% 849,970
2022-02-04 2022-01-27 0.763 1,120,746 -9,039 0.14% 855,569
2022-01-27 2022-01-25 0.763 1,129,785 +10,847 0.14% 862,470
2022-01-26 2022-01-24 0.808 1,118,938 -3,616 0.14% 903,707
2022-01-21 2022-01-19 0.841 1,122,554 -122,925 0.14% 943,887
2022-01-20 2022-01-18 0.841 1,245,479 -30,731 0.15% 1,047,247
2022-01-19 2022-01-17 0.841 1,276,210 -1,808 0.16% 1,073,087
2022-01-18 2022-01-14 0.841 1,278,018 +30,731 0.16% 1,074,607
2022-01-17 2022-01-13 0.830 1,247,287 +74,117 0.15% 1,034,967
2022-01-14 2022-01-12 0.885 1,173,170 +94,001 0.15% 1,038,365
2022-01-13 2022-01-11 0.797 1,079,169 +108,464 0.13% 859,649
2022-01-12 2022-01-10 0.752 970,705 +14,461 0.12% 730,290
2022-01-11 2022-01-07 0.863 956,244 -9,038 0.12% 825,206
2022-01-10 2022-01-06 0.874 965,282 +9,038 0.12% 843,685
2022-01-06 2022-01-04 0.940 956,244 -9,038 0.12% 899,263
2022-01-05 2022-01-03 0.963 965,282 +5,423 0.12% 929,121
2022-01-04 2021-12-31 0.874 959,859 +9,038 0.12% 838,945
2022-01-03 2021-12-29 0.863 950,821 +9,039 0.12% 820,526
2021-12-30 2021-12-28 0.874 941,782 -148,233 0.12% 823,145
2021-12-29 2021-12-24 0.940 1,090,015 +215,119 0.13% 1,025,063
2021-12-28 2021-12-22 0.885 874,896 -43,386 0.11% 774,364
2021-12-23 2021-12-21 0.918 918,282 +5,424 0.11% 843,244
2021-12-22 2021-12-20 0.874 912,858 -128,349 0.11% 797,865
2021-12-21 2021-12-17 0.929 1,041,207 +21,693 0.13% 967,643
2021-12-20 2021-12-16 1.029 1,019,514 +25,308 0.13% 1,048,999
2021-12-16 2021-12-14 1.073 994,206 -27,116 0.12% 1,066,957
2021-12-15 2021-12-13 1.128 1,021,322 -3,615 0.13% 1,152,556
2021-12-14 2021-12-10 1.140 1,024,937 -7,231 0.13% 1,167,975
2021-12-13 2021-12-09 1.184 1,032,168 +18,077 0.13% 1,221,893
2021-12-10 2021-12-08 1.184 1,014,091 -3,615 0.13% 1,200,493
2021-12-09 2021-12-07 1.151 1,017,706 +3,615 0.13% 1,170,994
2021-12-08 2021-12-06 1.173 1,014,091 -7,231 0.13% 1,189,274
2021-12-07 2021-12-03 1.272 1,021,322 +32,539 0.13% 1,299,450
2021-12-06 2021-12-02 1.283 988,783 -25,308 0.12% 1,268,989
2021-12-03 2021-12-01 1.372 1,014,091 -75,924 0.13% 1,391,226
2021-12-02 2021-11-30 1.306 1,090,015 -10,846 0.13% 1,423,028
2021-12-01 2021-11-29 1.162 1,100,861 +21,684 0.14% 1,278,853
2021-11-30 2021-11-26 1.272 1,079,177 -28,923 0.13% 1,373,060
2021-11-29 2021-11-25 1.294 1,108,100 -155,464 0.14% 1,434,379
2021-11-26 2021-11-24 1.317 1,263,564 -688,741 0.16% 1,663,578
2021-11-25 2021-11-23 1.084 1,952,305 -21,693 0.24% 2,116,765
2021-11-23 2021-11-19 1.084 1,973,998 -9,038 0.24% 2,140,286
2021-11-22 2021-11-18 1.128 1,983,036 +762,857 0.25% 2,237,844
2021-11-19 2021-11-17 1.040 1,220,179 +32,539 0.15% 1,268,967
2021-11-18 2021-11-16 0.974 1,187,640 -1,808 0.15% 1,156,289
2021-11-17 2021-11-15 0.974 1,189,448 -63,270 0.15% 1,158,050
2021-11-16 2021-11-12 0.951 1,252,718 +27,116 0.16% 1,191,930
2021-11-15 2021-11-11 1.018 1,225,602 +7,231 0.15% 1,247,488
2021-11-12 2021-11-10 0.996 1,218,371 -14,462 0.15% 1,213,168
2021-11-11 2021-11-09 1.062 1,232,833 +144,618 0.15% 1,309,406
2021-11-10 2021-11-08 0.963 1,088,215 +3,615 0.13% 1,047,449
2021-11-09 2021-11-05 0.951 1,084,600 -157,272 0.13% 1,031,970
2021-11-08 2021-11-04 0.985 1,241,872 +155,464 0.15% 1,222,829
2021-11-05 2021-11-03 0.830 1,086,408 -94,001 0.13% 901,474
2021-11-04 2021-11-02 0.885 1,180,409 +115,694 0.15% 1,044,772
2021-11-03 2021-11-01 0.808 1,064,715 +57,847 0.13% 859,914
2021-11-01 2021-10-28 0.797 1,006,868 -23,500 0.12% 802,055
2021-10-29 2021-10-27 0.830 1,030,368 -63,271 0.13% 854,973
2021-10-28 2021-10-26 0.763 1,093,639 +146,426 0.14% 834,876
2021-10-18 2021-10-12 0.642 947,213 -1,808 0.12% 607,820
2021-10-15 2021-10-11 0.653 949,021 +1,808 0.12% 619,479
2021-09-15 2021-09-13 0.664 947,213 -30,732 0.12% 628,779
2021-09-09 2021-09-07 0.675 977,945 +16,300 0.12% 660,182
2021-08-31 2021-08-27 0.653 961,645 +8,888 0.12% 627,539
2021-08-30 2021-08-26 0.653 952,757 +46,217 0.12% 621,739
2021-08-02 2021-07-29 0.630 906,540 +26,664 0.11% 571,180
2021-07-02 2021-06-29 0.743 879,876 -21,331 0.11% 653,377
2021-06-30 2021-06-28 0.754 901,207 -71,104 0.11% 679,356
2021-06-29 2021-06-25 0.776 972,311 +8,888 0.12% 754,836
2021-06-28 2021-06-24 0.776 963,423 +67,548 0.12% 747,936
2021-06-25 2021-06-23 0.799 895,875 +69,326 0.11% 715,655
2021-06-17 2021-06-15 0.686 826,549 +44,440 0.10% 567,279
2021-06-10 2021-06-08 0.709 782,109 -5,333 0.10% 554,378
2021-06-03 2021-06-01 0.777 787,442 +35,259 0.10% 612,147
2021-06-02 2021-05-31 0.766 752,183 -5,094 0.10% 575,877
2021-06-01 2021-05-28 0.754 757,277 +5,094 0.10% 570,858
2021-05-31 2021-05-27 0.766 752,183 -16,980 0.10% 575,877
2021-05-27 2021-05-25 0.742 769,163 -8,490 0.10% 570,758
2021-05-26 2021-05-24 0.718 777,653 +28,866 0.10% 558,739
2021-05-25 2021-05-21 0.718 748,787 -8,490 0.10% 537,999
2021-05-21 2021-05-18 0.660 757,277 -33,960 0.10% 499,500
2021-05-11 2021-05-07 0.601 791,237 -1,698 0.10% 475,302
2021-05-10 2021-05-06 0.601 792,935 +30,564 0.10% 476,322
2021-05-05 2021-05-03 0.624 762,371 -5,094 0.10% 475,921
2021-05-03 2021-04-29 0.636 767,465 -3,396 0.10% 488,141
2021-04-30 2021-04-28 0.636 770,861 +6,792 0.10% 490,301
2021-04-29 2021-04-27 0.660 764,069 -135,840 0.10% 503,980
2021-04-15 2021-04-13 0.624 899,909 +1,698 0.12% 561,782
2021-04-14 2021-04-12 0.624 898,211 -50,940 0.12% 560,722
2021-04-12 2021-04-08 0.636 949,151 -93,389 0.13% 603,701
2021-04-01 2021-03-30 0.636 1,042,540 -16,980 0.14% 663,101
2021-03-26 2021-03-24 0.624 1,059,520 -33,960 0.14% 661,421
2021-03-19 2021-03-17 0.671 1,093,480 -39,054 0.14% 734,140
2021-03-17 2021-03-15 0.695 1,132,534 +127,349 0.15% 787,039
2021-03-16 2021-03-12 0.718 1,005,185 +13,584 0.13% 722,219
2021-03-15 2021-03-11 0.683 991,601 +8,490 0.13% 677,420
2021-03-09 2021-03-05 0.612 983,111 -66,221 0.13% 602,142
2021-03-05 2021-03-03 0.636 1,049,332 -22,074 0.14% 667,421
2021-03-02 2021-02-26 0.671 1,071,406 +132,443 0.14% 719,320
2021-02-26 2021-02-24 0.660 938,963 -67,920 0.12% 619,341
2021-02-25 2021-02-23 0.695 1,006,883 +6,792 0.13% 699,720
2021-02-23 2021-02-19 0.742 1,000,091 +67,920 0.13% 742,118
2021-02-22 2021-02-18 0.707 932,171 +89,994 0.12% 658,779
2021-02-19 2021-02-17 0.789 842,177 -11,886 0.11% 664,617
2021-02-18 2021-02-16 0.813 854,063 -10,188 0.11% 694,116
2021-02-17 2021-02-11 0.836 864,251 -25,470 0.11% 722,755
2021-02-16 2021-02-09 0.825 889,721 +40,752 0.12% 733,576
2021-02-09 2021-02-05 0.648 848,969 -30,564 0.11% 549,981
2021-02-08 2021-02-04 0.660 879,533 +16,980 0.12% 580,141
2021-02-04 2021-02-02 0.683 862,553 -11,886 0.11% 589,260
2021-02-03 2021-02-01 0.660 874,439 +11,886 0.12% 576,781
2021-02-01 2021-01-28 0.695 862,553 -33,960 0.11% 599,420
2021-01-29 2021-01-27 0.660 896,513 +8,490 0.12% 591,341
2021-01-28 2021-01-26 0.671 888,023 +8,490 0.12% 596,200
2021-01-27 2021-01-25 0.683 879,533 -1,698 0.12% 600,860
2021-01-26 2021-01-22 0.718 881,231 -20,376 0.12% 633,159
2021-01-25 2021-01-21 0.742 901,607 -3,396 0.12% 669,038
2021-01-22 2021-01-20 0.683 905,003 +3,396 0.12% 618,260
2021-01-21 2021-01-19 0.707 901,607 -1,698 0.12% 637,179
2021-01-20 2021-01-18 0.695 903,305 +10,188 0.12% 627,740
2021-01-14 2021-01-12 0.754 893,117 -8,490 0.12% 673,258
2021-01-12 2021-01-08 0.777 901,607 -40,752 0.12% 700,897
2021-01-11 2021-01-07 0.730 942,359 +8,490 0.12% 688,179
2021-01-08 2021-01-06 0.754 933,869 +3,396 0.12% 703,978
2021-01-07 2021-01-05 0.789 930,473 -6,792 0.12% 734,297
2021-01-06 2021-01-04 0.813 937,265 -35,658 0.12% 761,736
2021-01-05 2020-12-31 0.848 972,923 -33,960 0.13% 825,095
2021-01-04 2020-12-29 0.931 1,006,883 +32,262 0.13% 936,913
2020-12-30 2020-12-28 0.825 974,621 +66,222 0.13% 803,576
2020-12-29 2020-12-24 0.742 908,399 +73,014 0.12% 674,078
2020-12-28 2020-12-22 0.766 835,385 -91,692 0.11% 639,577
2020-12-23 2020-12-21 0.777 927,077 +25,470 0.12% 720,697
2020-12-22 2020-12-18 0.813 901,607 -86,598 0.12% 732,756
2020-12-21 2020-12-17 0.895 988,205 -10,188 0.13% 884,614
2020-12-18 2020-12-16 0.907 998,393 +22,074 0.13% 905,493
2020-12-17 2020-12-15 0.860 976,319 -130,745 0.13% 839,475
2020-12-16 2020-12-14 0.942 1,107,064 +30,564 0.15% 1,043,172
2020-12-15 2020-12-11 1.001 1,076,500 +91,691 0.14% 1,077,770
2020-12-14 2020-12-10 1.048 984,809 +118,860 0.13% 1,032,369
2020-12-11 2020-12-09 0.883 865,949 +122,256 0.11% 764,974
2020-12-10 2020-12-08 0.848 743,693 +40,752 0.10% 630,695
2020-12-09 2020-12-07 0.848 702,941 +50,940 0.09% 596,135
2020-12-01 2020-11-27 0.754 652,001 -1,698 0.09% 491,497
2020-11-30 2020-11-26 0.766 653,699 -73,014 0.09% 500,477
2020-11-26 2020-11-24 0.695 726,713 -28,866 0.10% 505,019
2020-11-25 2020-11-23 0.707 755,579 -27,168 0.10% 533,979
2020-11-23 2020-11-19 0.660 782,747 -16,980 0.10% 516,300
2020-11-20 2020-11-18 0.660 799,727 +16,980 0.11% 527,500
2020-11-19 2020-11-17 0.707 782,747 -247,907 0.10% 553,179
2020-11-18 2020-11-16 0.718 1,030,654 +349,787 0.14% 740,518
2020-11-17 2020-11-13 0.636 680,867 -8,490 0.09% 433,061
2020-11-13 2020-11-11 0.612 689,357 -16,980 0.09% 422,222
2020-11-10 2020-11-06 0.636 706,337 +16,980 0.09% 449,261
2020-10-20 2020-10-16 0.554 689,357 -1,698 0.09% 381,624
2020-10-19 2020-10-15 0.554 691,055 -1,698 0.09% 382,564
2020-09-24 2020-09-22 0.571 692,753 -5,094 0.09% 395,743
2020-09-22 2020-09-18 0.583 697,847 +6,792 0.09% 406,873
2020-09-16 2020-09-14 0.542 691,055 +5,094 0.09% 374,424
2020-09-07 2020-09-03 0.578 685,961 +14,441 0.09% 396,163
2020-08-27 2020-08-25 0.584 671,520 -23,271 0.09% 391,863
2020-08-26 2020-08-24 0.596 694,791 +23,271 0.09% 413,802
2020-08-18 2020-08-14 0.553 671,520 -26,596 0.09% 371,664
2020-08-13 2020-08-11 0.584 698,116 -13,298 0.09% 407,383
2020-08-12 2020-08-10 0.602 711,414 -16,622 0.10% 427,983
2020-08-11 2020-08-07 0.547 728,036 -4,987 0.10% 398,564
2020-08-07 2020-08-05 0.553 733,023 +18,285 0.10% 405,704
2020-08-06 2020-08-04 0.590 714,738 -24,934 0.10% 421,383
2020-08-05 2020-08-03 0.553 739,672 +13,298 0.10% 409,384
2020-08-04 2020-07-31 0.517 726,374 +21,609 0.10% 375,805
2020-08-03 2020-07-30 0.481 704,765 +1,662 0.09% 339,186
2020-07-31 2020-07-29 0.499 703,103 -14,960 0.09% 351,076
2020-07-30 2020-07-28 0.511 718,063 +141,291 0.10% 367,185
2020-07-29 2020-07-27 0.457 576,772 -1,662 0.08% 263,707
2020-07-27 2020-07-23 0.469 578,434 +66,490 0.08% 271,426
2020-07-23 2020-07-21 0.475 511,944 +83,113 0.07% 243,306
2020-07-22 2020-07-20 0.463 428,831 +131,317 0.06% 198,646
2020-07-17 2020-07-15 0.523 297,514 -184,509 0.04% 155,715
2020-07-16 2020-07-14 0.373 482,023 -58,179 0.06% 179,789
2020-07-15 2020-07-13 0.379 540,202 -58,179 0.07% 204,739
2020-07-13 2020-07-09 0.373 598,381 -58,179 0.08% 223,189
2020-07-08 2020-07-06 0.385 656,560 +58,179 0.09% 252,789
2020-07-06 2020-07-02 0.367 598,381 -41,556 0.08% 219,589
2020-06-29 2020-06-24 0.373 639,937 +66,490 0.09% 238,689
2020-06-24 2020-06-22 0.361 573,447 +58,179 0.08% 206,989
2020-06-19 2020-06-17 0.367 515,268 -83,113 0.07% 189,089
2020-06-16 2020-06-12 0.379 598,381 +66,490 0.08% 226,789
2020-06-15 2020-06-11 0.379 531,891 -61,503 0.07% 201,589
2020-06-12 2020-06-10 0.429 593,394 -69,815 0.08% 254,364
2020-06-11 2020-06-09 0.409 663,209 +77,107 0.09% 271,562
2020-06-09 2020-06-05 0.403 586,102 +78,151 0.08% 236,239
2020-06-08 2020-06-04 0.403 507,951 +140,671 0.07% 204,739
2020-06-05 2020-06-03 0.397 367,280 -54,706 0.05% 145,689
2020-06-04 2020-06-02 0.390 421,986 -117,225 0.06% 164,689
2020-06-02 2020-05-29 0.390 539,211 +76,587 0.08% 210,439
2020-06-01 2020-05-28 0.377 462,624 -54,705 0.07% 174,630
2020-05-29 2020-05-27 0.416 517,329 +46,890 0.07% 215,139
2020-05-21 2020-05-19 0.435 470,439 +39,075 0.07% 204,668
2020-05-19 2020-05-15 0.429 431,364 -96,906 0.06% 184,908
2020-05-18 2020-05-14 0.435 528,270 -43,765 0.08% 229,828
2020-05-07 2020-05-05 0.409 572,035 -54,705 0.08% 234,229
2020-05-05 2020-04-29 0.416 626,740 -78,151 0.09% 260,639
2020-05-04 2020-04-28 0.403 704,891 +39,076 0.10% 284,119
2020-04-28 2020-04-24 0.397 665,815 +92,217 0.10% 264,109
2020-04-17 2020-04-15 0.409 573,598 -75,024 0.08% 234,869
2020-04-16 2020-04-14 0.403 648,622 -71,899 0.09% 261,439
2020-04-14 2020-04-08 0.390 720,521 +132,856 0.10% 281,199
2020-04-08 2020-04-06 0.384 587,665 -78,150 0.08% 225,590
2020-04-06 2020-04-02 0.384 665,815 +54,705 0.10% 255,589
2020-04-03 2020-04-01 0.384 611,110 +117,226 0.09% 234,590
2020-03-31 2020-03-27 0.377 493,884 -156,301 0.07% 186,430
2020-03-26 2020-03-24 0.358 650,185 +78,150 0.09% 232,950
2020-03-23 2020-03-19 0.345 572,035 -18,756 0.08% 197,631
2020-03-19 2020-03-17 0.358 590,791 -78,150 0.08% 211,670
2020-03-16 2020-03-12 0.403 668,941 +93,780 0.10% 269,629
2020-03-13 2020-03-11 0.397 575,161 -78,150 0.08% 228,149
2020-03-12 2020-03-10 0.397 653,311 -4,689 0.09% 259,149
2020-03-11 2020-03-09 0.435 658,000 -39,076 0.09% 286,268
2020-03-09 2020-03-05 0.448 697,076 +78,151 0.10% 312,188
2020-03-06 2020-03-04 0.448 618,925 -70,335 0.09% 277,188
2020-02-24 2020-02-20 0.454 689,260 +53,142 0.10% 313,097
2020-02-20 2020-02-18 0.454 636,118 -40,638 0.09% 288,958
2020-02-19 2020-02-17 0.454 676,756 -39,076 0.10% 307,417
2020-02-18 2020-02-14 0.461 715,832 +165,680 0.10% 329,748
2020-02-14 2020-02-12 0.441 550,152 -117,226 0.08% 242,868
2020-02-13 2020-02-11 0.448 667,378 +28,134 0.10% 298,888
2020-02-05 2020-02-03 0.480 639,244 -60,958 0.09% 306,737
2020-02-03 2020-01-30 0.473 700,202 -3,126 0.10% 331,507
2020-01-30 2020-01-24 0.480 703,328 +309,477 0.10% 337,487
2020-01-23 2020-01-21 0.461 393,851 -4,689 0.06% 181,427
2020-01-22 2020-01-20 0.448 398,540 -156,302 0.06% 178,488
2020-01-20 2020-01-16 0.467 554,842 +93,781 0.08% 259,137
2020-01-17 2020-01-15 0.461 461,061 -28,134 0.07% 212,387
2020-01-14 2020-01-10 0.486 489,195 -117,226 0.07% 237,867
2020-01-13 2020-01-09 0.473 606,421 +93,781 0.09% 287,107
2020-01-09 2020-01-07 0.493 512,640 -54,706 0.07% 252,546
2020-01-03 2019-12-31 0.486 567,346 +62,521 0.08% 275,867
2019-12-30 2019-12-24 0.454 504,825 -62,521 0.07% 229,317
2019-12-19 2019-12-17 0.461 567,346 +101,596 0.08% 261,348
2019-12-17 2019-12-13 0.473 465,750 -62,520 0.07% 220,507
2019-12-16 2019-12-12 0.461 528,270 +117,225 0.08% 243,347
2019-12-13 2019-12-11 0.461 411,045 -78,150 0.06% 189,348
2019-12-12 2019-12-10 0.461 489,195 +39,075 0.07% 225,347
2019-11-28 2019-11-26 0.493 450,120 +68,773 0.06% 221,747
2019-11-27 2019-11-25 0.499 381,347 +42,201 0.05% 190,306
2019-11-26 2019-11-22 0.480 339,146 -134,419 0.05% 162,737
2019-11-25 2019-11-21 0.480 473,565 -93,781 0.07% 227,237
2019-11-21 2019-11-19 0.493 567,346 +78,151 0.08% 279,497
2019-11-19 2019-11-15 0.473 489,195 +46,890 0.07% 231,607
2019-11-18 2019-11-14 0.499 442,305 -156,301 0.06% 220,726
2019-11-15 2019-11-13 0.448 598,606 +103,159 0.09% 268,088
2019-11-14 2019-11-12 0.461 495,447 -4,689 0.07% 228,227
2019-11-13 2019-11-11 0.467 500,136 +42,201 0.07% 233,587
2019-11-11 2019-11-07 0.473 457,935 +70,336 0.07% 216,807
2019-11-08 2019-11-06 0.480 387,599 -68,773 0.06% 185,987
2019-11-07 2019-11-05 0.480 456,372 -157,864 0.07% 218,987
2019-11-04 2019-10-31 0.473 614,236 -31,260 0.09% 290,807
2019-11-01 2019-10-30 0.467 645,496 +39,075 0.09% 301,477
2019-10-31 2019-10-29 0.467 606,421 +78,151 0.09% 283,227
2019-10-29 2019-10-25 0.461 528,270 +15,630 0.08% 243,347
2019-10-22 2019-10-18 0.448 512,640 -62,521 0.07% 229,588
2019-10-18 2019-10-16 0.448 575,161 -93,780 0.08% 257,588
2019-10-16 2019-10-14 0.448 668,941 +62,520 0.10% 299,588
2019-10-15 2019-10-11 0.448 606,421 -39,075 0.09% 271,588
2019-10-14 2019-10-10 0.435 645,496 -39,075 0.09% 280,828
2019-10-09 2019-10-04 0.435 684,571 +54,705 0.10% 297,828
2019-10-04 2019-10-02 0.441 629,866 +39,075 0.09% 278,058
2019-09-24 2019-09-20 0.448 590,791 +51,580 0.08% 264,588
2019-09-20 2019-09-18 0.435 539,211 -39,076 0.08% 234,588
2019-09-19 2019-09-17 0.454 578,287 -75,024 0.08% 262,688
2019-09-18 2019-09-16 0.441 653,311 +78,150 0.09% 288,408
2019-09-17 2019-09-13 0.441 575,161 -39,075 0.08% 253,908
2019-09-11 2019-09-09 0.448 614,236 -132,856 0.09% 275,088
2019-09-09 2019-09-05 0.441 747,092 +62,521 0.11% 329,808
2019-09-06 2019-09-04 0.441 684,571 -62,521 0.10% 302,208
2019-09-04 2019-09-02 0.429 747,092 +54,706 0.11% 320,248
2019-09-02 2019-08-29 0.422 692,386 -84,403 0.10% 292,368
2019-08-30 2019-08-28 0.429 776,789 -117,226 0.11% 332,978
2019-08-22 2019-08-20 0.448 894,015 -26,571 0.13% 400,388
2019-08-21 2019-08-19 0.441 920,586 +414,198 0.13% 406,398
2019-08-15 2019-08-13 0.422 506,388 +81,276 0.07% 213,828
2019-08-12 2019-08-08 0.557 425,112 -64,083 0.06% 236,625
2019-08-09 2019-08-07 0.544 489,195 -53,142 0.07% 266,035
2019-08-07 2019-08-05 0.563 542,337 +62,520 0.08% 305,344
2019-07-26 2019-07-24 0.608 479,817 -93,781 0.07% 291,633
2019-07-24 2019-07-22 0.627 573,598 -39,075 0.08% 359,643
2019-07-22 2019-07-18 0.614 612,673 +28,134 0.09% 376,303
2019-07-19 2019-07-17 0.621 584,539 -78,150 0.08% 362,763
2019-07-18 2019-07-16 0.627 662,689 +78,150 0.09% 415,503
2019-07-15 2019-07-11 0.582 584,539 -23,445 0.08% 340,324
2019-07-11 2019-07-09 0.601 607,984 +39,075 0.09% 365,644
2019-07-08 2019-07-04 0.627 568,909 +14,067 0.08% 356,703
2019-07-05 2019-07-03 0.665 554,842 -132,855 0.08% 369,182
2019-06-25 2019-06-21 0.678 687,697 +79,713 0.10% 466,381
2019-06-17 2019-06-13 0.678 607,984 +117,226 0.09% 412,322
2019-06-10 2019-06-05 0.691 490,758 -54,705 0.07% 339,101
2019-06-03 2019-05-30 0.803 545,463 +101,595 0.08% 437,768
2019-05-31 2019-05-29 0.748 443,868 +180,712 0.06% 332,081
2019-05-30 2019-05-28 0.735 263,156 -114,683 0.04% 193,301
2019-05-29 2019-05-27 0.735 377,839 +114,683 0.06% 277,541
2019-05-27 2019-05-23 0.748 263,156 +5,881 0.04% 196,881
2019-05-23 2019-05-21 0.735 257,275 -36,757 0.04% 188,981
2019-05-15 2019-05-10 0.748 294,032 -73,515 0.04% 219,981
2019-05-09 2019-05-07 0.748 367,547 -73,514 0.06% 274,981
2019-05-08 2019-05-06 0.721 441,061 +36,757 0.07% 317,981
2019-04-29 2019-04-25 0.775 404,304 -8,822 0.06% 313,480
2019-04-17 2019-04-15 0.762 413,126 +36,758 0.06% 314,701
2019-04-08 2019-04-03 0.803 376,368 +110,271 0.06% 302,059
2019-04-02 2019-03-29 0.789 266,097 -16,173 0.04% 209,940
2019-04-01 2019-03-28 0.803 282,270 -5,881 0.04% 226,539
2019-03-29 2019-03-27 0.789 288,151 +16,173 0.04% 227,340
2019-03-28 2019-03-26 0.857 271,978 -142,618 0.04% 233,078
2019-03-27 2019-03-25 0.898 414,596 +7,351 0.06% 372,217
2019-03-26 2019-03-22 0.898 407,245 -23,524 0.06% 365,617
2019-03-22 2019-03-20 0.898 430,769 +73,514 0.07% 386,737
2019-03-21 2019-03-19 0.911 357,255 +26,465 0.05% 325,597
2019-03-20 2019-03-18 0.925 330,790 -35,286 0.05% 305,977
2019-03-19 2019-03-15 0.830 366,076 +73,514 0.06% 303,758
2019-03-18 2019-03-14 0.843 292,562 -22,054 0.04% 246,738
2019-03-15 2019-03-13 0.871 314,616 -10,292 0.05% 273,897
2019-03-13 2019-03-11 0.544 324,908 -95,569 0.05% 176,786
2019-03-12 2019-03-08 0.537 420,477 +36,757 0.06% 225,926
2019-03-11 2019-03-07 0.544 383,720 -36,757 0.06% 208,786
2019-03-07 2019-03-05 0.537 420,477 +110,272 0.06% 225,926
2019-03-06 2019-03-04 0.544 310,205 -36,758 0.05% 168,786
2019-03-05 2019-03-01 0.551 346,963 +110,272 0.05% 191,146
2019-02-22 2019-02-20 0.571 236,691 -235,246 0.04% 135,225
2019-02-20 2019-02-18 0.544 471,937 +73,514 0.07% 256,786
2019-02-18 2019-02-14 0.551 398,423 +161,732 0.06% 219,496
2019-02-14 2019-02-12 0.544 236,691 -205,841 0.04% 128,786
2019-02-12 2019-02-08 0.503 442,532 +95,569 0.07% 222,727
2019-02-11 2019-02-04 0.510 346,963 +44,109 0.05% 176,987
2019-02-01 2019-01-30 0.510 302,854 +66,163 0.05% 154,487
2019-01-30 2019-01-28 0.476 236,691 -73,514 0.04% 112,688
2019-01-29 2019-01-25 0.476 310,205 -73,515 0.05% 147,688
2019-01-28 2019-01-24 0.469 383,720 -22 0.06% 180,078
2019-01-25 2019-01-23 0.476 383,742 +73,514 0.06% 182,698
2019-01-22 2019-01-18 0.462 310,228 -257,300 0.05% 143,479
2019-01-21 2019-01-17 0.469 567,528 -26,465 0.09% 266,338
2019-01-16 2019-01-14 0.469 593,993 +110,271 0.09% 278,758
2019-01-14 2019-01-10 0.462 483,722 -14,703 0.07% 223,718
2019-01-04 2019-01-02 0.476 498,425 +73,515 0.08% 237,298
2019-01-03 2018-12-31 0.476 424,910 -55,871 0.06% 202,298
2018-12-18 2018-12-14 0.483 480,781 -58,812 0.07% 232,168
2018-12-06 2018-12-04 0.462 539,593 +14,703 0.08% 249,558
2018-11-28 2018-11-26 0.476 524,890 +110,272 0.08% 249,898
2018-11-22 2018-11-20 0.462 414,618 -80,866 0.06% 191,758
2018-11-20 2018-11-16 0.476 495,484 -63,223 0.08% 235,898
2018-11-15 2018-11-13 0.490 558,707 +107,332 0.09% 273,598
2018-11-14 2018-11-12 0.497 451,375 -66,163 0.07% 224,108
2018-11-13 2018-11-09 0.490 517,538 -154,381 0.08% 253,438
2018-11-01 2018-10-30 0.469 671,919 -1,470 0.10% 315,328
2018-10-29 2018-10-25 0.462 673,389 +117,623 0.10% 311,438
2018-10-25 2018-10-23 0.476 555,766 -73,514 0.08% 264,598
2018-10-24 2018-10-22 0.462 629,280 +36,757 0.10% 291,038
2018-10-23 2018-10-19 0.476 592,523 -14,703 0.09% 282,098
2018-10-18 2018-10-15 0.476 607,226 -1,470 0.09% 289,098
2018-10-16 2018-10-12 0.476 608,696 -23,525 0.09% 289,798
2018-10-15 2018-10-11 0.476 632,221 +189,667 0.10% 300,998
2018-10-12 2018-10-10 0.483 442,554 +36,758 0.07% 213,708
2018-10-10 2018-10-08 0.497 405,796 -85,277 0.06% 201,478
2018-10-08 2018-10-04 0.490 491,073 -97,039 0.07% 240,478
2018-10-04 2018-10-02 0.503 588,112 +182,316 0.09% 295,998
2018-09-28 2018-09-26 0.497 405,796 -1,471 0.06% 201,478
2018-09-27 2018-09-24 0.497 407,267 -117,623 0.06% 202,208
2018-09-26 2018-09-21 0.497 524,890 -169,083 0.08% 260,608
2018-09-24 2018-09-20 0.490 693,973 +36,757 0.11% 339,838
2018-09-21 2018-09-19 0.490 657,216 +58,812 0.10% 321,838
2018-09-20 2018-09-18 0.497 598,404 +73,514 0.09% 297,108
2018-09-18 2018-09-14 0.476 524,890 +77,926 0.08% 249,898
2018-09-17 2018-09-13 0.490 446,964 -1,471 0.07% 218,878
2018-09-12 2018-09-10 0.490 448,435 -7,351 0.07% 219,598
2018-09-07 2018-09-05 0.503 455,786 +32,346 0.07% 229,398
2018-08-31 2018-08-29 0.524 423,440 -145,559 0.06% 221,758
2018-08-29 2018-08-27 0.524 568,999 -38,227 0.09% 297,988
2018-08-28 2018-08-24 0.524 607,226 +89,688 0.09% 318,008
2018-08-27 2018-08-23 0.531 517,538 +73,514 0.08% 274,558
2018-08-24 2018-08-22 0.524 444,024 +16,173 0.07% 232,538
2018-08-23 2018-08-21 0.531 427,851 +5,881 0.07% 226,978
2018-08-21 2018-08-17 0.531 421,970 -207,310 0.06% 223,858
2018-08-13 2018-08-09 0.531 629,280 -89,688 0.10% 333,838
2018-08-10 2018-08-08 0.517 718,968 +117,623 0.11% 371,638
2018-08-07 2018-08-03 0.517 601,345 +73,515 0.09% 310,838
2018-08-02 2018-07-31 0.531 527,830 +73,514 0.08% 280,018
2018-07-31 2018-07-27 0.544 454,316 -199,959 0.07% 247,198
2018-07-30 2018-07-26 0.524 654,275 -29,406 0.10% 342,648
2018-07-27 2018-07-25 0.531 683,681 -82,336 0.10% 362,698
2018-07-26 2018-07-24 0.531 766,017 -73,515 0.12% 406,378
2018-07-25 2018-07-23 0.537 839,532 -51,460 0.13% 451,088
2018-07-24 2018-07-20 0.510 890,992 +49,990 0.14% 454,498
2018-07-23 2018-07-19 0.517 841,002 -160,262 0.13% 434,718
2018-07-19 2018-07-17 0.524 1,001,264 +207,311 0.15% 524,368
2018-07-13 2018-07-11 0.524 793,953 -58,811 0.12% 415,798
2018-07-12 2018-07-10 0.531 852,764 +58,811 0.13% 452,398
2018-07-05 2018-07-03 0.531 793,953 +160,262 0.12% 421,198
2018-07-04 2018-06-29 0.537 633,691 -57,342 0.10% 340,488
2018-07-03 2018-06-28 0.517 691,033 +49,990 0.11% 357,198
2018-06-29 2018-06-27 0.531 641,043 +7,352 0.10% 340,078
2018-06-27 2018-06-25 0.544 633,691 -73,515 0.10% 344,798
2018-06-25 2018-06-21 0.537 707,206 +69,104 0.11% 379,988
2018-06-20 2018-06-15 0.558 638,102 -51,460 0.10% 355,878
2018-06-19 2018-06-14 0.558 689,562 +44,108 0.10% 384,578
2018-06-15 2018-06-13 0.565 645,454 -61,752 0.10% 364,368
2018-06-14 2018-06-12 0.565 707,206 -11,762 0.11% 399,228
2018-06-13 2018-06-11 0.565 718,968 +73,514 0.11% 405,868
2018-06-12 2018-06-08 0.558 645,454 +11,763 0.10% 359,978
2018-06-08 2018-06-06 0.571 633,691 -119,094 0.10% 362,038
2018-06-01 2018-05-30 0.579 752,785 -110,738 0.11% 435,582
2018-05-30 2018-05-28 0.572 863,523 +129,099 0.13% 493,638
2018-05-25 2018-05-23 0.579 734,424 -2,869 0.11% 424,958
2018-05-23 2018-05-18 0.565 737,293 -22,951 0.12% 416,338
2018-05-21 2018-05-17 0.572 760,244 +71,722 0.12% 434,598
2018-05-18 2018-05-16 0.586 688,522 -64,550 0.11% 403,198
2018-05-17 2018-05-15 0.579 753,072 +64,550 0.12% 435,748
2018-05-16 2018-05-14 0.579 688,522 +35,860 0.11% 398,398
2018-05-15 2018-05-11 0.586 652,662 -240,984 0.10% 382,198
2018-05-14 2018-05-10 0.544 893,646 -1,434 0.14% 485,938
2018-05-11 2018-05-09 0.551 895,080 +43,029 0.14% 492,958
2018-05-07 2018-05-03 0.551 852,051 +86,066 0.13% 469,260
2018-04-26 2018-04-24 0.558 765,985 -1,435 0.12% 427,200
2018-04-25 2018-04-23 0.558 767,420 +1,435 0.12% 428,000
2018-04-18 2018-04-16 0.530 765,985 -50,205 0.12% 405,840
2018-04-16 2018-04-12 0.544 816,190 +50,205 0.13% 443,820
2018-04-06 2018-04-03 0.558 765,985 -1,435 0.12% 427,200
2018-04-04 2018-03-29 0.544 767,420 -34,426 0.12% 417,300
2018-03-29 2018-03-27 0.558 801,846 +167,828 0.13% 447,200
2018-03-26 2018-03-22 0.607 634,018 +239,550 0.10% 384,540
2018-03-23 2018-03-21 0.620 394,468 -430,329 0.06% 244,750
2018-03-22 2018-03-20 0.600 824,797 +143,443 0.13% 494,500
2018-03-16 2018-03-14 0.620 681,354 -7,172 0.11% 422,750
2018-03-12 2018-03-08 0.627 688,526 -2,869 0.11% 432,000
2018-03-09 2018-03-07 0.627 691,395 -51,639 0.11% 433,800
2018-03-08 2018-03-06 0.627 743,034 +143,443 0.12% 466,200
2018-03-07 2018-03-05 0.634 599,591 -80,328 0.09% 380,380
2018-03-05 2018-03-01 0.627 679,919 -96,107 0.11% 426,600
2018-03-02 2018-02-28 0.627 776,026 -7,172 0.12% 486,900
2018-03-01 2018-02-27 0.627 783,198 -38,730 0.12% 491,400
2018-02-28 2018-02-26 0.620 821,928 +143,443 0.13% 509,970
2018-02-27 2018-02-23 0.627 678,485 -14,344 0.11% 425,700
2018-02-26 2018-02-22 0.634 692,829 -86,066 0.11% 439,530
2018-02-23 2018-02-21 0.627 778,895 -48,771 0.12% 488,700
2018-02-22 2018-02-20 0.641 827,666 -1,434 0.13% 530,840
2018-02-21 2018-02-15 0.641 829,100 +2,869 0.13% 531,760
2018-02-20 2018-02-13 0.634 826,231 -90,369 0.13% 524,160
2018-02-14 2018-02-12 0.634 916,600 +199,385 0.14% 581,490
2018-02-13 2018-02-09 0.767 717,215 -8,606 0.11% 550,000
2018-02-12 2018-02-08 0.781 725,821 +1,434 0.11% 566,720
2018-02-09 2018-02-07 0.781 724,387 +1,435 0.11% 565,600
2018-02-08 2018-02-06 0.781 722,952 +12,910 0.11% 564,480
2018-02-07 2018-02-05 0.809 710,042 -2,869 0.11% 574,200
2018-02-06 2018-02-02 0.837 712,911 +55,942 0.11% 596,400
2018-02-05 2018-02-01 0.823 656,969 +10,041 0.10% 540,440
2018-01-31 2018-01-29 0.823 646,928 +5,738 0.10% 532,180
2018-01-30 2018-01-26 0.823 641,190 +80,328 0.10% 527,460
2018-01-29 2018-01-25 0.809 560,862 +86,066 0.09% 453,560
2018-01-26 2018-01-24 0.823 474,796 +27,254 0.07% 390,580
2018-01-25 2018-01-23 0.809 447,542 +43,033 0.07% 361,920
2018-01-24 2018-01-22 0.809 404,509 +4,303 0.06% 327,120
2018-01-22 2018-01-18 0.795 400,206 +32,992 0.06% 318,060
2018-01-17 2018-01-15 0.781 367,214 -18,647 0.06% 286,720
2018-01-10 2018-01-08 0.795 385,861 +4,303 0.06% 306,660
2018-01-09 2018-01-05 0.781 381,558 +4,303 0.06% 297,920
2018-01-08 2018-01-04 0.795 377,255 -4,303 0.06% 299,820
2018-01-05 2018-01-03 0.795 381,558 +4,303 0.06% 303,240
2018-01-04 2018-01-02 0.795 377,255 -4,303 0.06% 299,820
2018-01-03 2017-12-29 0.823 381,558 +1,434 0.06% 313,880
2018-01-02 2017-12-28 0.809 380,124 -4,303 0.06% 307,400
2017-12-22 2017-12-20 0.823 384,427 -109,017 0.06% 316,240
2017-12-21 2017-12-19 0.809 493,444 -4,303 0.08% 399,040
2017-12-20 2017-12-18 0.781 497,747 +55,943 0.08% 388,640
2017-12-19 2017-12-15 0.781 441,804 +14,344 0.07% 344,960
2017-12-18 2017-12-14 0.753 427,460 -41,598 0.07% 321,840
2017-12-15 2017-12-13 0.767 469,058 -57,378 0.07% 359,700
2017-12-14 2017-12-12 0.753 526,436 +90,370 0.08% 396,360
2017-12-13 2017-12-11 0.753 436,066 +4,303 0.07% 328,320
2017-12-12 2017-12-08 0.767 431,763 -4,303 0.07% 331,100
2017-12-11 2017-12-07 0.781 436,066 -4,304 0.07% 340,480
2017-12-08 2017-12-06 0.767 440,370 +21,517 0.07% 337,700
2017-12-07 2017-12-05 0.781 418,853 +4,303 0.07% 327,040
2017-12-05 2017-12-01 0.823 414,550 -18,648 0.06% 341,020
2017-12-01 2017-11-29 0.809 433,198 -5,737 0.07% 350,320
2017-11-30 2017-11-28 0.809 438,935 +34,426 0.07% 354,960
2017-11-29 2017-11-27 0.823 404,509 -11,475 0.06% 332,760
2017-11-28 2017-11-24 0.795 415,984 +11,475 0.06% 330,600
2017-11-27 2017-11-23 0.809 404,509 +8,607 0.06% 327,120
2017-11-24 2017-11-22 0.837 395,902 -14,345 0.06% 331,200
2017-11-23 2017-11-21 0.837 410,247 +4,304 0.06% 343,200
2017-11-22 2017-11-20 0.851 405,943 -4,304 0.06% 345,260
2017-11-21 2017-11-17 0.837 410,247 +4,304 0.06% 343,200
2017-11-20 2017-11-16 0.864 405,943 +7,172 0.06% 350,920
2017-11-17 2017-11-15 0.878 398,771 +7,172 0.06% 350,280
2017-11-16 2017-11-14 0.892 391,599 -10,041 0.06% 349,440
2017-11-15 2017-11-13 0.906 401,640 -7,172 0.06% 364,000
2017-11-14 2017-11-10 0.878 408,812 +38,729 0.06% 359,100
2017-10-26 2017-10-24 0.892 370,083 -43,033 0.06% 330,240
2017-10-24 2017-10-20 0.878 413,116 -43,032 0.06% 362,880
2017-10-23 2017-10-19 0.837 456,148 +7,172 0.07% 381,600
2017-10-18 2017-10-16 0.837 448,976 -54,509 0.07% 375,600
2017-10-16 2017-10-12 0.837 503,485 -5,737 0.08% 421,200
2017-10-13 2017-10-11 0.753 509,222 +8,606 0.08% 383,400
2017-10-11 2017-10-09 0.767 500,616 -43,033 0.08% 383,900
2017-10-10 2017-10-06 0.781 543,649 +21,517 0.08% 424,480
2017-10-03 2017-09-28 0.767 522,132 -67,418 0.08% 400,400
2017-09-19 2017-09-15 0.781 589,550 +7,172 0.09% 460,320
2017-09-18 2017-09-14 0.809 582,378 -7,172 0.09% 470,960
2017-09-15 2017-09-13 0.795 589,550 +7,172 0.09% 468,540
2017-09-13 2017-09-11 0.837 582,378 -25,820 0.09% 487,200
2017-09-08 2017-09-06 0.809 608,198 -14,344 0.09% 491,840
2017-09-07 2017-09-05 0.823 622,542 +35,860 0.10% 512,120
2017-09-06 2017-09-04 0.795 586,682 -51,639 0.09% 466,260
2017-09-05 2017-09-01 0.809 638,321 -219,468 0.10% 516,200
2017-08-31 2017-08-29 0.781 857,789 +61,681 0.13% 669,760
2017-08-30 2017-08-28 0.753 796,108 -15,779 0.12% 599,400
2017-08-29 2017-08-25 0.739 811,887 -51,639 0.13% 599,960
2017-08-25 2017-08-22 0.725 863,526 +1,434 0.13% 626,080
2017-08-22 2017-08-18 0.725 862,092 +7,172 0.13% 625,040
2017-08-21 2017-08-17 0.725 854,920 -53,074 0.13% 619,840
2017-08-15 2017-08-11 0.739 907,994 -70,287 0.14% 670,980
2017-08-14 2017-08-10 0.753 978,281 -40,164 0.15% 736,560
2017-08-09 2017-08-07 0.767 1,018,445 +53,074 0.16% 781,000
2017-08-08 2017-08-04 0.753 965,371 -60,246 0.15% 726,840
2017-08-01 2017-07-28 0.739 1,025,617 +7,172 0.16% 757,900
2017-07-25 2017-07-21 0.767 1,018,445 +50,205 0.16% 781,000
2017-07-21 2017-07-19 0.767 968,240 -71,721 0.15% 742,500
2017-07-17 2017-07-13 0.767 1,039,961 -8,607 0.16% 797,500
2017-07-14 2017-07-12 0.753 1,048,568 +166,394 0.16% 789,480
2017-06-30 2017-06-28 0.767 882,174 +45,902 0.14% 676,500
2017-06-28 2017-06-26 0.781 836,272 -7,172 0.13% 652,960
2017-06-27 2017-06-23 0.781 843,444 -57,378 0.13% 658,560
2017-06-22 2017-06-20 0.781 900,822 -7,172 0.14% 703,360
2017-06-21 2017-06-19 0.767 907,994 +73,156 0.14% 696,300
2017-06-20 2017-06-16 0.753 834,838 +57,377 0.13% 628,560
2017-06-09 2017-06-07 0.781 777,461 -48,770 0.12% 607,040
2017-06-05 2017-06-01 0.781 826,231 +7,172 0.13% 645,120
2017-06-02 2017-05-31 0.795 819,059 -5,738 0.13% 650,940
2017-05-31 2017-05-26 0.781 824,797 -4,303 0.13% 644,000
2017-05-29 2017-05-25 0.795 829,100 -41,599 0.13% 658,920
2017-05-24 2017-05-22 0.809 870,699 +15,549 0.14% 704,562
2017-05-22 2017-05-18 0.781 855,150 -84,529 0.14% 667,700
2017-05-19 2017-05-17 0.795 939,679 -39,447 0.15% 747,040
2017-05-18 2017-05-16 0.809 979,126 +18,315 0.16% 792,300
2017-05-16 2017-05-12 0.823 960,811 +14,088 0.15% 791,120
2017-05-15 2017-05-11 0.823 946,723 -11,271 0.15% 779,520
2017-05-12 2017-05-10 0.823 957,994 -32,403 0.15% 788,800
2017-05-11 2017-05-09 0.823 990,397 -70,440 0.16% 815,480
2017-05-10 2017-05-08 0.809 1,060,837 -2,818 0.17% 858,420
2017-05-09 2017-05-05 0.823 1,063,655 -85,938 0.17% 875,800
2017-05-08 2017-05-04 0.838 1,149,593 -2,817 0.18% 962,880
2017-05-04 2017-04-28 0.852 1,152,410 +11,270 0.18% 981,600
2017-05-02 2017-04-27 0.852 1,141,140 -7,044 0.18% 972,000
2017-04-28 2017-04-26 0.852 1,148,184 -8,453 0.18% 978,000
2017-04-27 2017-04-25 0.852 1,156,637 +167,649 0.18% 985,200
2017-04-26 2017-04-24 0.838 988,988 -21,132 0.16% 828,360
2017-04-25 2017-04-21 0.838 1,010,120 +70,441 0.16% 846,060
2017-04-24 2017-04-20 0.838 939,679 +26,767 0.15% 787,060
2017-04-21 2017-04-19 0.838 912,912 -9,861 0.15% 764,640
2017-04-20 2017-04-18 0.838 922,773 +1,408 0.15% 772,900
2017-04-19 2017-04-13 0.838 921,365 -5,635 0.15% 771,720
2017-04-18 2017-04-12 0.838 927,000 -21,132 0.15% 776,440
2017-04-11 2017-04-07 0.823 948,132 -71,850 0.15% 780,680
2017-04-10 2017-04-06 0.809 1,019,982 +76,076 0.16% 825,360
2017-04-07 2017-04-05 0.823 943,906 +163,423 0.15% 777,200
2017-04-05 2017-03-31 0.823 780,483 -105,661 0.12% 642,640
2017-04-03 2017-03-30 0.838 886,144 +1,409 0.14% 742,220
2017-03-31 2017-03-29 0.852 884,735 +5,635 0.14% 753,600
2017-03-30 2017-03-28 0.866 879,100 +61,988 0.14% 761,280
2017-03-29 2017-03-27 0.852 817,112 +8,453 0.13% 696,000
2017-03-28 2017-03-24 0.866 808,659 -14,089 0.13% 700,280
2017-03-24 2017-03-22 0.866 822,748 -1,408 0.13% 712,480
2017-03-23 2017-03-21 0.866 824,156 -7,045 0.13% 713,700
2017-03-21 2017-03-17 0.838 831,201 +12,680 0.13% 696,200
2017-03-20 2017-03-16 0.823 818,521 +21,132 0.13% 673,960
2017-03-17 2017-03-15 0.838 797,389 +14,088 0.13% 667,880
2017-03-15 2017-03-13 0.838 783,301 -159,196 0.12% 656,080
2017-03-13 2017-03-09 0.838 942,497 +15,497 0.15% 789,420
2017-03-10 2017-03-08 0.838 927,000 -25,359 0.15% 776,440
2017-03-08 2017-03-06 0.823 952,359 +169,058 0.15% 784,160
2017-03-06 2017-03-02 0.838 783,301 +19,724 0.12% 656,080
2017-03-03 2017-03-01 0.852 763,577 -14,089 0.12% 650,400
2017-03-02 2017-02-28 0.823 777,666 -69,031 0.12% 640,320
2017-02-27 2017-02-23 0.852 846,697 -14,089 0.13% 721,200
2017-02-24 2017-02-22 0.838 860,786 +14,089 0.14% 720,980
2017-02-21 2017-02-17 0.852 846,697 +7,044 0.13% 721,200
2017-02-20 2017-02-16 0.866 839,653 +12,679 0.13% 727,120
2017-02-17 2017-02-15 0.880 826,974 -35,220 0.13% 727,880
2017-02-16 2017-02-14 0.880 862,194 -14,089 0.14% 758,880
2017-02-15 2017-02-13 0.809 876,283 -28,176 0.14% 709,080
2017-02-14 2017-02-10 0.795 904,459 -78,893 0.14% 719,040
2017-02-13 2017-02-09 0.809 983,352 -19,724 0.16% 795,720
2017-02-09 2017-02-07 0.795 1,003,076 -14,088 0.16% 797,440
2017-02-08 2017-02-06 0.809 1,017,164 +74,667 0.16% 823,080
2017-02-06 2017-02-02 0.809 942,497 -64,805 0.15% 762,660
2017-02-03 2017-02-01 0.838 1,007,302 -23,950 0.16% 843,700
2017-02-02 2017-01-27 0.795 1,031,252 -4,227 0.16% 819,840
2017-02-01 2017-01-25 0.795 1,035,479 +35,221 0.16% 823,200
2017-01-26 2017-01-24 0.809 1,000,258 -7,044 0.16% 809,400
2017-01-25 2017-01-23 0.781 1,007,302 -1,409 0.16% 786,500
2017-01-24 2017-01-20 0.767 1,008,711 -14,088 0.16% 773,280
2017-01-19 2017-01-17 0.781 1,022,799 -12,680 0.16% 798,600
2017-01-18 2017-01-16 0.781 1,035,479 -8,452 0.16% 808,500
2017-01-16 2017-01-12 0.738 1,043,931 +35,220 0.17% 770,640
2017-01-13 2017-01-11 0.752 1,008,711 +28,176 0.16% 758,960
2017-01-11 2017-01-09 0.767 980,535 +7,044 0.16% 751,680
2017-01-05 2017-01-03 0.781 973,491 -11,270 0.15% 760,100
2017-01-04 2016-12-30 0.795 984,761 +56,352 0.16% 782,880
2017-01-03 2016-12-29 0.781 928,409 +7,044 0.15% 724,900
2016-12-20 2016-12-16 0.795 921,365 -12,679 0.15% 732,480
2016-12-19 2016-12-15 0.809 934,044 +7,044 0.15% 755,820
2016-12-16 2016-12-14 0.823 927,000 -25,359 0.15% 763,280
2016-12-15 2016-12-13 0.823 952,359 -87,346 0.15% 784,160
2016-12-14 2016-12-12 0.823 1,039,705 -77,485 0.17% 856,080
2016-12-08 2016-12-06 0.838 1,117,190 +136,655 0.18% 935,740
2016-11-29 2016-11-25 0.838 980,535 -14,088 0.16% 821,280
2016-11-23 2016-11-21 0.838 994,623 +70,441 0.16% 833,080
2016-11-22 2016-11-18 0.838 924,182 -19,724 0.15% 774,080
2016-11-21 2016-11-17 0.823 943,906 -11,270 0.15% 777,200
2016-11-18 2016-11-16 0.838 955,176 -14,088 0.15% 800,040
2016-11-17 2016-11-15 0.852 969,264 +42,264 0.15% 825,600
2016-11-16 2016-11-14 0.852 927,000 +38,038 0.15% 789,600
2016-11-15 2016-11-11 0.866 888,962 -195,825 0.14% 769,820
2016-11-14 2016-11-10 0.781 1,084,787 +111,296 0.17% 847,000
2016-11-11 2016-11-09 0.781 973,491 -123,975 0.15% 760,100
2016-11-10 2016-11-08 0.809 1,097,466 +14,088 0.17% 888,060
2016-11-08 2016-11-04 0.781 1,083,378 +7,044 0.17% 845,900
2016-11-07 2016-11-03 0.795 1,076,334 +23,950 0.17% 855,680
2016-11-04 2016-11-02 0.823 1,052,384 +21,132 0.17% 866,520
2016-11-03 2016-11-01 0.823 1,031,252 -42,265 0.16% 849,120
2016-11-01 2016-10-28 0.823 1,073,517 -81,711 0.17% 883,920
2016-10-31 2016-10-27 0.838 1,155,228 +71,850 0.18% 967,600
2016-10-28 2016-10-26 0.866 1,083,378 +49,308 0.17% 938,180
2016-10-27 2016-10-25 0.894 1,034,070 +316,983 0.16% 924,840
2016-10-12 2016-10-07 0.738 717,087 -4,226 0.11% 529,360
2016-10-11 2016-10-06 0.752 721,313 +1,409 0.11% 542,720
2016-10-06 2016-10-04 0.738 719,904 -22,541 0.11% 531,440
2016-10-03 2016-09-29 0.724 742,445 -28,176 0.12% 537,540
2016-09-12 2016-09-08 0.752 770,621 +45,082 0.12% 579,820
2016-09-09 2016-09-07 0.752 725,539 +1,408 0.12% 545,900
2016-09-08 2016-09-06 0.752 724,131 +7,044 0.12% 544,840
2016-09-02 2016-08-31 0.752 717,087 +28,177 0.11% 539,540
2016-08-30 2016-08-26 0.809 688,910 +81,711 0.11% 557,460
2016-08-29 2016-08-25 0.838 607,199 -35,220 0.10% 508,580
2016-08-17 2016-08-15 0.880 642,419 +35,220 0.10% 565,440
2016-07-25 2016-07-21 0.880 607,199 -2,818 0.10% 534,440
2016-07-19 2016-07-15 0.866 610,017 -14,088 0.10% 528,260
2016-07-06 2016-07-04 0.909 624,105 -56,352 0.10% 567,040
2016-07-05 2016-06-30 0.880 680,457 +56,352 0.11% 598,920
2016-06-22 2016-06-20 0.852 624,105 -45,082 0.10% 531,600
2016-06-21 2016-06-17 0.880 669,187 +45,082 0.11% 589,000
2016-06-07 2016-06-03 0.852 624,105 -56,352 0.10% 531,600
2016-06-02 2016-05-31 0.866 680,457 +56,352 0.11% 589,260
2016-05-25 2016-05-23 0.880 624,105 -15,497 0.10% 549,320
2016-05-16 2016-05-12 0.894 639,602 +15,497 0.10% 572,040
2016-05-13 2016-05-11 0.880 624,105 -12,679 0.10% 549,320
2016-05-10 2016-05-06 0.937 636,784 -14,088 0.10% 596,640
2016-05-05 2016-05-03 0.951 650,872 -153,561 0.10% 619,080
2016-05-04 2016-04-29 0.951 804,433 -16,906 0.13% 765,140
2016-05-03 2016-04-28 0.965 821,339 -26,767 0.13% 792,880
2016-04-29 2016-04-27 0.951 848,106 +12,679 0.13% 806,680
2016-04-25 2016-04-21 0.923 835,427 +22,541 0.13% 770,900
2016-04-22 2016-04-20 0.894 812,886 -22,541 0.13% 727,020
2016-04-15 2016-04-13 0.880 835,427 -2,818 0.13% 735,320
2016-04-14 2016-04-12 0.866 838,245 +56,353 0.13% 725,900
2016-04-13 2016-04-11 0.795 781,892 -77,485 0.12% 621,600
2016-04-12 2016-04-08 0.795 859,377 -57,761 0.14% 683,200
2016-04-11 2016-04-07 0.781 917,138 -5,635 0.15% 716,100
2016-04-06 2016-04-01 0.781 922,773 -35,221 0.15% 720,500
2016-04-05 2016-03-31 0.767 957,994 +36,629 0.15% 734,400
2016-03-31 2016-03-29 0.767 921,365 -64,805 0.15% 706,320
2016-03-30 2016-03-24 0.738 986,170 -9,862 0.16% 728,000
2016-03-29 2016-03-23 0.781 996,032 -214,140 0.16% 777,700
2016-03-24 2016-03-22 0.738 1,210,172 -36,629 0.19% 893,360
2016-03-22 2016-03-18 0.795 1,246,801 -56,352 0.20% 991,200
2016-03-21 2016-03-17 0.795 1,303,153 -35,221 0.21% 1,036,000
2016-03-18 2016-03-16 0.795 1,338,374 -36,629 0.21% 1,064,000
2016-03-17 2016-03-15 0.795 1,375,003 -49,308 0.22% 1,093,120
2016-03-16 2016-03-14 0.795 1,424,311 -94,391 0.23% 1,132,320
2016-03-15 2016-03-11 0.866 1,518,702 +70,441 0.24% 1,315,160
2016-03-14 2016-03-10 0.823 1,448,261 -11,271 0.23% 1,192,480
2016-03-11 2016-03-09 0.852 1,459,532 -77,485 0.23% 1,243,200
2016-03-10 2016-03-08 0.781 1,537,017 -125,384 0.24% 1,200,100
2016-03-09 2016-03-07 0.795 1,662,401 +56,353 0.26% 1,321,600
2016-03-07 2016-03-03 0.809 1,606,048 -25,359 0.26% 1,299,600
2016-03-04 2016-03-02 0.795 1,631,407 +23,950 0.26% 1,296,960
2016-02-29 2016-02-25 0.809 1,607,457 +9,861 0.26% 1,300,740
2016-02-26 2016-02-24 0.852 1,597,596 -19,723 0.25% 1,360,800
2016-02-25 2016-02-23 0.852 1,617,319 +28,176 0.26% 1,377,600
2016-02-24 2016-02-22 0.880 1,589,143 +42,265 0.25% 1,398,720
2016-02-23 2016-02-19 0.880 1,546,878 +70,440 0.25% 1,361,520
2016-02-12 2016-02-05 0.852 1,476,438 -112,705 0.23% 1,257,600
2016-02-11 2016-02-04 0.823 1,589,143 -46,491 0.25% 1,308,480
2016-02-05 2016-02-03 0.823 1,635,634 -1,408 0.26% 1,346,760
2016-02-04 2016-02-02 0.838 1,637,042 -1,409 0.26% 1,371,160
2016-02-02 2016-01-29 0.866 1,638,451 +84,529 0.26% 1,418,860
2016-02-01 2016-01-28 0.838 1,553,922 +21,132 0.25% 1,301,540
2016-01-29 2016-01-27 0.866 1,532,790 +56,352 0.24% 1,327,360
2016-01-28 2016-01-26 0.838 1,476,438 -54,943 0.23% 1,236,640
2016-01-26 2016-01-22 0.823 1,531,381 -1,409 0.24% 1,260,920
2016-01-25 2016-01-21 0.809 1,532,790 -32,403 0.24% 1,240,320
2016-01-22 2016-01-20 0.838 1,565,193 -16,906 0.25% 1,310,980
2016-01-21 2016-01-19 0.965 1,582,099 +73,259 0.25% 1,527,280
2016-01-20 2016-01-18 0.965 1,508,840 -280,354 0.24% 1,456,560
2016-01-19 2016-01-15 0.980 1,789,194 +131,019 0.28% 1,752,600
2016-01-18 2016-01-14 1.079 1,658,175 +139,473 0.26% 1,789,040
2016-01-15 2016-01-13 0.965 1,518,702 -40,856 0.24% 1,466,080
2016-01-14 2016-01-12 0.923 1,559,558 -1,408 0.25% 1,439,100
2016-01-13 2016-01-11 0.965 1,560,966 -69,032 0.25% 1,506,880
2016-01-12 2016-01-08 0.994 1,629,998 +42,264 0.26% 1,619,800
2016-01-08 2016-01-06 1.036 1,587,734 -69,032 0.25% 1,645,420
2016-01-07 2016-01-05 0.965 1,656,766 -7,044 0.26% 1,599,360
2016-01-06 2016-01-04 0.951 1,663,810 +7,044 0.26% 1,582,540
2016-01-05 2015-12-31 0.965 1,656,766 -74,667 0.26% 1,599,360
2015-12-29 2015-12-24 0.880 1,731,433 -59,170 0.28% 1,523,960
2015-12-28 2015-12-22 0.795 1,790,603 -11,271 0.28% 1,423,520
2015-12-23 2015-12-21 0.767 1,801,874 +4,227 0.29% 1,381,320
2015-12-22 2015-12-18 0.781 1,797,647 +7,044 0.29% 1,403,600
2015-12-15 2015-12-11 0.767 1,790,603 +1,409 0.28% 1,372,680
2015-12-09 2015-12-07 0.823 1,789,194 -56,353 0.28% 1,473,200
2015-12-08 2015-12-04 0.823 1,845,547 +1,409 0.29% 1,519,600
2015-12-04 2015-12-02 0.838 1,844,138 -2,818 0.29% 1,544,620
2015-12-03 2015-12-01 0.823 1,846,956 -11,270 0.29% 1,520,760
2015-12-01 2015-11-27 0.823 1,858,226 +14,088 0.30% 1,530,040
2015-11-27 2015-11-25 0.838 1,844,138 +56,353 0.29% 1,544,620
2015-11-26 2015-11-24 0.852 1,787,785 -21,133 0.28% 1,522,800
2015-11-25 2015-11-23 0.852 1,808,918 -70,440 0.29% 1,540,800
2015-11-23 2015-11-19 0.795 1,879,358 -5,636 0.30% 1,494,080
2015-11-19 2015-11-17 0.809 1,884,994 -1,408 0.30% 1,525,320
2015-11-12 2015-11-10 0.838 1,886,402 -43,674 0.30% 1,580,020
2015-11-10 2015-11-06 0.852 1,930,076 -21,132 0.31% 1,644,000
2015-11-09 2015-11-05 0.852 1,951,208 +35,220 0.31% 1,662,000
2015-11-06 2015-11-04 0.852 1,915,988 -7,044 0.30% 1,632,000
2015-11-03 2015-10-30 0.852 1,923,032 -56,352 0.31% 1,638,000
2015-10-30 2015-10-28 0.838 1,979,384 -11,271 0.31% 1,657,900
2015-10-29 2015-10-27 0.866 1,990,655 -9,861 0.32% 1,723,860
2015-10-28 2015-10-26 0.880 2,000,516 +77,484 0.32% 1,760,800
2015-10-27 2015-10-23 0.894 1,923,032 -70,440 0.31% 1,719,900
2015-10-26 2015-10-22 0.894 1,993,472 +70,440 0.32% 1,782,900
2015-10-16 2015-10-14 0.894 1,923,032 -11,270 0.31% 1,719,900
2015-10-15 2015-10-13 0.909 1,934,302 +11,270 0.31% 1,757,440
2015-10-09 2015-10-07 0.937 1,923,032 -1,408 0.31% 1,801,800
2015-10-07 2015-10-05 0.923 1,924,440 -49,309 0.31% 1,775,800
2015-10-06 2015-10-02 0.923 1,973,749 +49,309 0.31% 1,821,300
2015-09-30 2015-09-25 0.909 1,924,440 +1,408 0.31% 1,748,480
2015-09-21 2015-09-17 0.894 1,923,032 -15,497 0.31% 1,719,900
2015-09-16 2015-09-14 0.923 1,938,529 -87,346 0.31% 1,788,800
2015-09-15 2015-09-11 0.909 2,025,875 +87,346 0.32% 1,840,640
2015-09-08 2015-09-04 0.880 1,938,529 -63,396 0.31% 1,706,240
2015-09-07 2015-09-02 0.866 2,001,925 +63,396 0.32% 1,733,620
2015-09-04 2015-09-01 0.866 1,938,529 -33,811 0.31% 1,678,720
2015-09-02 2015-08-31 0.894 1,972,340 -7,044 0.31% 1,764,000
2015-08-31 2015-08-27 1.065 1,979,384 -7,044 0.31% 2,107,500
2015-08-27 2015-08-25 1.051 1,986,428 +14,088 0.32% 2,086,800
2015-08-20 2015-08-18 1.164 1,972,340 -73,259 0.31% 2,296,000
2015-08-19 2015-08-17 1.192 2,045,599 +70,441 0.32% 2,439,361
2015-08-13 2015-08-11 1.164 1,975,158 -32,403 0.31% 2,299,280
2015-08-12 2015-08-10 1.178 2,007,561 +32,403 0.32% 2,365,501
2015-08-11 2015-08-07 1.178 1,975,158 -52,126 0.31% 2,327,320
2015-08-10 2015-08-06 1.221 2,027,284 +35,220 0.32% 2,475,080
2015-08-07 2015-08-05 1.221 1,992,064 -14,088 0.32% 2,432,081
2015-08-06 2015-08-04 1.207 2,006,152 -53,535 0.32% 2,420,800
2015-08-05 2015-08-03 1.192 2,059,687 +56,353 0.33% 2,456,160
2015-07-30 2015-07-28 1.221 2,003,334 -56,353 0.32% 2,445,840
2015-07-29 2015-07-27 1.136 2,059,687 +56,353 0.33% 2,339,200
2015-07-22 2015-07-20 1.263 2,003,334 -14,088 0.32% 2,531,160
2015-07-21 2015-07-17 1.278 2,017,422 +14,088 0.32% 2,577,600
2015-07-17 2015-07-15 1.278 2,003,334 -9,862 0.32% 2,559,600
2015-07-13 2015-07-09 1.150 2,013,196 -52,126 0.32% 2,314,980
2015-07-10 2015-07-08 1.036 2,065,322 +59,170 0.33% 2,140,360
2015-07-08 2015-07-06 1.249 2,006,152 -1,409 0.32% 2,506,240
2015-07-07 2015-07-03 1.349 2,007,561 -1,408 0.32% 2,707,501
2015-07-02 2015-06-29 1.377 2,008,969 -115,523 0.32% 2,766,440
2015-06-30 2015-06-26 1.420 2,124,492 -42,265 0.34% 3,016,000
2015-06-29 2015-06-25 1.434 2,166,757 +1,409 0.34% 3,106,761
2015-06-26 2015-06-24 1.448 2,165,348 -57,761 0.34% 3,135,480
2015-06-25 2015-06-23 1.405 2,223,109 +42,264 0.35% 3,124,440
2015-06-23 2015-06-19 1.391 2,180,845 -21,132 0.35% 3,034,080
2015-06-19 2015-06-17 1.391 2,201,977 -15,497 0.35% 3,063,480
2015-06-18 2015-06-16 1.391 2,217,474 +9,862 0.35% 3,085,040
2015-06-17 2015-06-15 1.434 2,207,612 -1,409 0.35% 3,165,340
2015-06-12 2015-06-10 1.420 2,209,021 +1,409 0.35% 3,136,000
2015-06-11 2015-06-09 1.434 2,207,612 -85,938 0.35% 3,165,340
2015-06-10 2015-06-08 1.476 2,293,550 +52,126 0.36% 3,386,240
2015-06-09 2015-06-05 1.491 2,241,424 -94,390 0.36% 3,341,100
2015-06-08 2015-06-04 1.519 2,335,814 -202,870 0.37% 3,548,120
2015-06-05 2015-06-03 1.590 2,538,684 -95,799 0.40% 4,036,481
2015-06-04 2015-06-02 1.618 2,634,483 +83,120 0.42% 4,263,600
2015-06-03 2015-06-01 1.590 2,551,363 +109,888 0.41% 4,056,640
2015-06-02 2015-05-29 1.533 2,441,475 -7,044 0.39% 3,743,279
2015-06-01 2015-05-28 1.505 2,448,519 +271,901 0.39% 3,684,559
2015-05-29 2015-05-27 1.476 2,176,618 +49,308 0.35% 3,213,600
2015-05-28 2015-05-26 1.491 2,127,310 +32,403 0.34% 3,171,000
2015-05-26 2015-05-21 1.519 2,094,907 +18,315 0.33% 3,182,180
2015-05-22 2015-05-20 1.448 2,076,592 +2,817 0.33% 3,006,959
2015-05-21 2015-05-19 1.476 2,073,775 +18,315 0.33% 3,061,760
2015-05-14 2015-05-12 1.457 2,055,460 +32,887 0.33% 2,995,101
2015-05-13 2015-05-11 1.428 2,022,573 -2,772 0.33% 2,888,820
2015-05-11 2015-05-07 1.414 2,025,345 +20,794 0.33% 2,863,559
2015-05-07 2015-05-05 1.428 2,004,551 -6,932 0.32% 2,863,080
2015-05-06 2015-05-04 1.486 2,011,483 +16,636 0.32% 2,989,060
2015-05-05 2015-04-30 1.443 1,994,847 +6,931 0.32% 2,877,999
2015-04-30 2015-04-28 1.486 1,987,916 +60,996 0.32% 2,954,040
2015-04-29 2015-04-27 1.472 1,926,920 -5,545 0.31% 2,835,600
2015-04-28 2015-04-24 1.443 1,932,465 -5,545 0.31% 2,788,000
2015-04-23 2015-04-21 1.385 1,938,010 -8,318 0.31% 2,684,160
2015-04-22 2015-04-20 1.371 1,946,328 +4,159 0.31% 2,667,600
2015-04-17 2015-04-15 1.428 1,942,169 -42,974 0.31% 2,773,980
2015-04-16 2015-04-14 1.399 1,985,143 -19,408 0.32% 2,778,079
2015-04-15 2015-04-13 1.356 2,004,551 +6,931 0.32% 2,718,480
2015-04-14 2015-04-10 1.371 1,997,620 -34,657 0.32% 2,737,900
2015-04-13 2015-04-09 1.399 2,032,277 +41,588 0.33% 2,844,040
2015-04-10 2015-04-08 1.443 1,990,689 +27,726 0.32% 2,872,001
2015-04-08 2015-04-01 1.443 1,962,963 -37,429 0.32% 2,832,000
2015-04-02 2015-03-31 1.428 2,000,392 +9,703 0.32% 2,857,139
2015-04-01 2015-03-30 1.457 1,990,689 -230,121 0.32% 2,900,721
2015-03-30 2015-03-26 1.457 2,220,810 +20,794 0.36% 3,236,040
2015-03-27 2015-03-25 1.457 2,200,016 -110,902 0.36% 3,205,740
2015-03-26 2015-03-24 1.472 2,310,918 -268,937 0.37% 3,400,680
2015-03-25 2015-03-23 1.674 2,579,855 -141,400 0.42% 4,317,520
2015-03-24 2015-03-20 1.630 2,721,255 +34,657 0.44% 4,436,381
2015-03-23 2015-03-19 1.558 2,686,598 +41,588 0.43% 4,186,080
2015-03-20 2015-03-18 1.573 2,645,010 +8,318 0.43% 4,159,441
2015-03-19 2015-03-17 1.544 2,636,692 +11,090 0.43% 4,070,280
2015-03-17 2015-03-13 1.500 2,625,602 +51,292 0.42% 3,939,520
2015-03-16 2015-03-12 1.500 2,574,310 +16,636 0.42% 3,862,560
2015-03-13 2015-03-11 1.486 2,557,674 +325,774 0.41% 3,800,699
2015-03-12 2015-03-10 1.428 2,231,900 +42,974 0.36% 3,187,800
2015-03-11 2015-03-09 1.544 2,188,926 +30,498 0.35% 3,379,061
2015-03-10 2015-03-06 1.529 2,158,428 -20,794 0.35% 3,300,841
2015-03-09 2015-03-05 1.529 2,179,222 -20,794 0.35% 3,332,640
2015-03-06 2015-03-04 1.573 2,200,016 +48,520 0.36% 3,459,660
2015-03-04 2015-03-02 1.573 2,151,496 -84,563 0.35% 3,383,360
2015-03-03 2015-02-27 1.601 2,236,059 +33,271 0.36% 3,580,860
2015-03-02 2015-02-26 1.645 2,202,788 +128,923 0.36% 3,622,919
2015-02-26 2015-02-24 1.659 2,073,865 -26,339 0.33% 3,440,800
2015-02-24 2015-02-18 1.645 2,100,204 -40,202 0.34% 3,454,200
2015-02-23 2015-02-16 1.645 2,140,406 +41,588 0.35% 3,520,320
2015-02-17 2015-02-13 1.674 2,098,818 +6,931 0.34% 3,512,480
2015-02-16 2015-02-12 1.674 2,091,887 +8,318 0.34% 3,500,881
2015-02-13 2015-02-11 1.645 2,083,569 -44,361 0.34% 3,426,840
2015-02-12 2015-02-10 1.587 2,127,930 +13,863 0.34% 3,377,001
2015-02-11 2015-02-09 1.616 2,114,067 -20,794 0.34% 3,416,000
2015-02-10 2015-02-06 1.630 2,134,861 -103,971 0.34% 3,480,400
2015-02-06 2015-02-04 1.616 2,238,832 -34,656 0.36% 3,617,601
2015-02-04 2015-02-02 1.616 2,273,488 +34,656 0.37% 3,673,599
2015-02-03 2015-01-30 1.645 2,238,832 +22,181 0.36% 3,682,201
2015-02-02 2015-01-29 1.645 2,216,651 +13,863 0.36% 3,645,720
2015-01-30 2015-01-28 1.659 2,202,788 +1,386 0.36% 3,654,699
2015-01-29 2015-01-27 1.659 2,201,402 +4,159 0.36% 3,652,400
2015-01-27 2015-01-23 1.702 2,197,243 +49,906 0.35% 3,740,599
2015-01-23 2015-01-21 1.717 2,147,337 +29,111 0.35% 3,686,619
2015-01-22 2015-01-20 1.702 2,118,226 -55,451 0.34% 3,606,080
2015-01-21 2015-01-19 1.659 2,173,677 +31,885 0.35% 3,606,401
2015-01-20 2015-01-16 1.731 2,141,792 +69,313 0.35% 3,707,999
2015-01-19 2015-01-15 1.731 2,072,479 -2,772 0.33% 3,588,001
2015-01-16 2015-01-14 1.760 2,075,251 +15,249 0.33% 3,652,680
2015-01-14 2015-01-12 1.775 2,060,002 +44,361 0.33% 3,655,560
2015-01-13 2015-01-09 1.803 2,015,641 +2,772 0.33% 3,634,999
2015-01-12 2015-01-08 1.760 2,012,869 +249,529 0.32% 3,542,880
2015-01-08 2015-01-06 1.775 1,763,340 -51,292 0.28% 3,129,120
2015-01-07 2015-01-05 1.775 1,814,632 -44,361 0.29% 3,220,140
2015-01-06 2015-01-02 1.746 1,858,993 -242,597 0.30% 3,245,221
2015-01-05 2014-12-31 1.587 2,101,590 +5,545 0.34% 3,335,199
2015-01-02 2014-12-29 1.529 2,096,045 +1,386 0.34% 3,205,439
2014-12-30 2014-12-24 1.558 2,094,659 -58,224 0.34% 3,263,760
2014-12-29 2014-12-22 1.573 2,152,883 +66,542 0.35% 3,385,541
2014-12-19 2014-12-17 1.616 2,086,341 -54,065 0.34% 3,371,199
2014-12-18 2014-12-16 1.573 2,140,406 +34,657 0.35% 3,365,920
2014-12-17 2014-12-15 1.601 2,105,749 +1,386 0.34% 3,372,180
2014-12-16 2014-12-12 1.630 2,104,363 -38,816 0.34% 3,430,680
2014-12-15 2014-12-11 1.616 2,143,179 +109,516 0.35% 3,463,041
2014-12-12 2014-12-10 1.630 2,033,663 -138,627 0.33% 3,315,420
2014-12-11 2014-12-09 1.616 2,172,290 -8,318 0.35% 3,510,079
2014-12-10 2014-12-08 1.645 2,180,608 -29,112 0.35% 3,586,440
2014-12-09 2014-12-05 1.659 2,209,720 +54,065 0.36% 3,666,200
2014-12-04 2014-12-02 1.702 2,155,655 -22,180 0.35% 3,669,800
2014-12-03 2014-12-01 1.717 2,177,835 +238,439 0.35% 3,738,979
2014-12-02 2014-11-28 1.659 1,939,396 -41,589 0.31% 3,217,699
2014-11-28 2014-11-26 1.688 1,980,985 -1,386 0.32% 3,343,861
2014-11-27 2014-11-25 1.674 1,982,371 -54,065 0.32% 3,317,600
2014-11-24 2014-11-20 1.659 2,036,436 -34,656 0.33% 3,378,701
2014-11-21 2014-11-19 1.630 2,071,092 -97,040 0.33% 3,376,439
2014-11-20 2014-11-18 1.688 2,168,132 -13,862 0.35% 3,659,761
2014-11-19 2014-11-17 1.717 2,181,994 +48,519 0.35% 3,746,119
2014-11-18 2014-11-14 1.702 2,133,475 -1,386 0.34% 3,632,040
2014-11-17 2014-11-13 1.746 2,134,861 +112,288 0.34% 3,726,800
2014-11-13 2014-11-11 1.659 2,022,573 +95,653 0.33% 3,355,700
2014-11-12 2014-11-10 1.645 1,926,920 +135,855 0.31% 3,169,200
2014-11-11 2014-11-07 1.601 1,791,065 -146,945 0.29% 2,868,240
2014-11-10 2014-11-06 1.746 1,938,010 -98,426 0.31% 3,383,160
2014-11-07 2014-11-05 1.847 2,036,436 +13,863 0.33% 3,760,641
2014-11-06 2014-11-04 1.890 2,022,573 -49,906 0.33% 3,822,580
2014-11-05 2014-11-03 1.977 2,072,479 -42,974 0.33% 4,096,301
2014-11-04 2014-10-31 1.890 2,115,453 +4,159 0.34% 3,998,120
2014-11-03 2014-10-30 1.933 2,111,294 -259,233 0.34% 4,081,639
2014-10-31 2014-10-29 1.760 2,370,527 +153,876 0.38% 4,172,399
2014-10-30 2014-10-28 1.616 2,216,651 -2,773 0.36% 3,581,760
2014-10-29 2014-10-27 1.601 2,219,424 -80,404 0.36% 3,554,221
2014-10-28 2014-10-24 1.645 2,299,828 -216,258 0.37% 3,782,521
2014-10-27 2014-10-23 1.630 2,516,086 +56,837 0.41% 4,101,900
2014-10-24 2014-10-22 1.616 2,459,249 +383,998 0.40% 3,973,760
2014-10-23 2014-10-21 1.486 2,075,251 -70,700 0.33% 3,083,820
2014-10-22 2014-10-20 1.472 2,145,951 -18,022 0.35% 3,157,920
2014-10-21 2014-10-17 1.500 2,163,973 +23,567 0.35% 3,246,880
2014-10-20 2014-10-16 1.515 2,140,406 -163,580 0.35% 3,242,400
2014-10-17 2014-10-15 1.573 2,303,986 +116,447 0.37% 3,623,159
2014-10-16 2014-10-14 1.457 2,187,539 -300,822 0.35% 3,187,559
2014-10-15 2014-10-13 1.472 2,488,361 -40,202 0.40% 3,661,800
2014-10-14 2014-10-10 1.385 2,528,563 -30,498 0.41% 3,502,080
2014-10-13 2014-10-09 1.356 2,559,061 +55,451 0.41% 3,470,480
2014-10-09 2014-10-07 1.212 2,503,610 +69,314 0.40% 3,034,080
2014-10-07 2014-10-03 1.197 2,434,296 +6,931 0.39% 2,914,960
2014-10-06 2014-09-30 1.212 2,427,365 -27,725 0.39% 2,941,680
2014-10-03 2014-09-29 1.212 2,455,090 -126,151 0.40% 2,975,280
2014-09-30 2014-09-26 1.226 2,581,241 +41,588 0.42% 3,165,400
2014-09-29 2014-09-25 1.226 2,539,653 -19,408 0.41% 3,114,400
2014-09-26 2014-09-24 1.226 2,559,061 -55,451 0.41% 3,138,200
2014-09-24 2014-09-22 1.197 2,614,512 +23,567 0.42% 3,130,760
2014-09-23 2014-09-19 1.197 2,590,945 +20,794 0.42% 3,102,540
2014-09-22 2014-09-18 1.197 2,570,151 +29,112 0.41% 3,077,640
2014-09-18 2014-09-16 1.241 2,541,039 -13,863 0.41% 3,152,760
2014-09-17 2014-09-15 1.226 2,554,902 -30,498 0.41% 3,133,100
2014-09-16 2014-09-12 1.241 2,585,400 -6,931 0.42% 3,207,800
2014-09-15 2014-09-11 1.241 2,592,331 +29,112 0.42% 3,216,400
2014-09-12 2014-09-10 1.226 2,563,219 +6,931 0.41% 3,143,299
2014-09-11 2014-09-08 1.241 2,556,288 -99,812 0.41% 3,171,680
2014-09-10 2014-09-05 1.255 2,656,100 -16,635 0.43% 3,333,840
2014-09-05 2014-09-03 1.255 2,672,735 -5,545 0.43% 3,354,720
2014-09-04 2014-09-02 1.241 2,678,280 -243,984 0.43% 3,323,040
2014-09-03 2014-09-01 1.241 2,922,264 -1,387 0.47% 3,625,760
2014-09-02 2014-08-29 1.255 2,923,651 +44,361 0.47% 3,669,661
2014-09-01 2014-08-28 1.298 2,879,290 -34,657 0.46% 3,738,600
2014-08-29 2014-08-27 1.241 2,913,947 +18,022 0.47% 3,615,440
2014-08-28 2014-08-26 1.270 2,895,925 -52,678 0.47% 3,676,640
2014-08-27 2014-08-25 1.241 2,948,603 -33,271 0.48% 3,658,439
2014-08-26 2014-08-22 1.241 2,981,874 +18,022 0.48% 3,699,720
2014-08-25 2014-08-21 1.212 2,963,852 +291,117 0.48% 3,591,839
2014-08-22 2014-08-20 1.270 2,672,735 -15,249 0.43% 3,393,280
2014-08-21 2014-08-19 1.298 2,687,984 -12,477 0.43% 3,490,200
2014-08-20 2014-08-18 1.284 2,700,461 -11,090 0.44% 3,467,441
2014-08-19 2014-08-15 1.313 2,711,551 -2,772 0.44% 3,559,920
2014-08-18 2014-08-14 1.298 2,714,323 +390,929 0.44% 3,524,400
2014-08-15 2014-08-13 1.573 2,323,394 -8,318 0.38% 3,653,680
2014-08-14 2014-08-12 1.558 2,331,712 -164,966 0.38% 3,633,120
2014-08-13 2014-08-11 1.544 2,496,678 +11,090 0.40% 3,854,139
2014-08-12 2014-08-08 1.529 2,485,588 +55,451 0.40% 3,801,160
2014-08-11 2014-08-07 1.515 2,430,137 +159,421 0.39% 3,681,300
2014-08-08 2014-08-06 1.558 2,270,716 +56,837 0.37% 3,538,080
2014-08-07 2014-08-05 1.558 2,213,879 +41,589 0.36% 3,449,521
2014-08-06 2014-08-04 1.544 2,172,290 +84,562 0.35% 3,353,379
2014-08-05 2014-08-01 1.544 2,087,728 -5,545 0.34% 3,222,840
2014-08-04 2014-07-31 1.573 2,093,273 +1,386 0.34% 3,291,800
2014-08-01 2014-07-30 1.573 2,091,887 +6,932 0.34% 3,289,621
2014-07-31 2014-07-29 1.616 2,084,955 +48,519 0.34% 3,368,960
2014-07-30 2014-07-28 1.659 2,036,436 -69,313 0.33% 3,378,701
2014-07-29 2014-07-25 1.616 2,105,749 +22,180 0.34% 3,402,560
2014-07-25 2014-07-23 1.573 2,083,569 -20,794 0.34% 3,276,540
2014-07-24 2014-07-22 1.558 2,104,363 -20,794 0.34% 3,278,880
2014-07-23 2014-07-21 1.587 2,125,157 +20,794 0.34% 3,372,600
2014-07-22 2014-07-18 1.601 2,104,363 +76,245 0.34% 3,369,960
2014-07-21 2014-07-17 1.601 2,028,118 +4,159 0.33% 3,247,860
2014-07-18 2014-07-16 1.630 2,023,959 +6,931 0.33% 3,299,600
2014-07-16 2014-07-14 1.645 2,017,028 +1,387 0.33% 3,317,400
2014-07-15 2014-07-11 1.659 2,015,641 -34,657 0.33% 3,344,199
2014-07-14 2014-07-10 1.616 2,050,298 +34,657 0.33% 3,312,959
2014-07-11 2014-07-09 1.587 2,015,641 -18,022 0.33% 3,198,799
2014-07-10 2014-07-08 1.558 2,033,663 +13,863 0.33% 3,168,720
2014-07-09 2014-07-07 1.616 2,019,800 +52,678 0.33% 3,263,679
2014-07-08 2014-07-04 1.746 1,967,122 +5,545 0.32% 3,433,980
2014-07-07 2014-07-03 1.702 1,961,577 -22,180 0.32% 3,339,400
2014-07-04 2014-07-02 1.544 1,983,757 +1,386 0.32% 3,062,340
2014-07-03 2014-06-30 1.558 1,982,371 +12,477 0.32% 3,088,800
2014-07-02 2014-06-27 1.645 1,969,894 -19,408 0.32% 3,239,879
2014-06-30 2014-06-26 1.702 1,989,302 -48,520 0.32% 3,386,599
2014-06-27 2014-06-25 1.558 2,037,822 -26,339 0.33% 3,175,200
2014-06-26 2014-06-24 1.443 2,064,161 +87,335 0.33% 2,978,000
2014-06-25 2014-06-23 1.457 1,976,826 +12,477 0.32% 2,880,520
2014-06-24 2014-06-20 1.500 1,964,349 +47,133 0.32% 2,947,359
2014-06-23 2014-06-19 1.529 1,917,216 +41,588 0.31% 2,931,960
2014-06-20 2014-06-18 1.515 1,875,628 -52,678 0.30% 2,841,300
2014-06-19 2014-06-17 1.544 1,928,306 +94,266 0.31% 2,976,740
2014-06-18 2014-06-16 1.558 1,834,040 -19,408 0.30% 2,857,680
2014-06-17 2014-06-13 1.601 1,853,448 -2,772 0.30% 2,968,141
2014-06-16 2014-06-12 1.645 1,856,220 +13,863 0.30% 3,052,920
2014-06-13 2014-06-11 1.674 1,842,357 +37,429 0.30% 3,083,279
2014-06-12 2014-06-10 1.702 1,804,928 +20,794 0.29% 3,072,720
2014-06-11 2014-06-09 1.702 1,784,134 +73,473 0.29% 3,037,320
2014-06-10 2014-06-06 1.688 1,710,661 +9,704 0.28% 2,887,559
2014-06-09 2014-06-05 1.659 1,700,957 +40,201 0.27% 2,822,099
2014-06-06 2014-06-04 1.717 1,660,756 +66,542 0.27% 2,851,241
2014-06-05 2014-06-03 1.847 1,594,214 -4,159 0.26% 2,943,999
2014-06-04 2014-05-30 1.948 1,598,373 -6,932 0.26% 3,113,100
2014-06-03 2014-05-29 1.977 1,605,305 +30,498 0.26% 3,172,921
2014-05-30 2014-05-28 1.919 1,574,807 -8,317 0.25% 3,021,761
2014-05-28 2014-05-26 1.674 1,583,124 -80,404 0.26% 2,649,440
2014-05-27 2014-05-23 1.702 1,663,528 -20,794 0.27% 2,832,000
2014-05-26 2014-05-22 1.717 1,684,322 -16,635 0.27% 2,891,700
2014-05-23 2014-05-21 1.760 1,700,957 +121,992 0.27% 2,993,879
2014-05-22 2014-05-20 1.987 1,578,965 +20,794 0.25% 3,137,587
2014-05-21 2014-05-19 2.048 1,558,171 +87,497 0.25% 3,191,537
2014-05-20 2014-05-16 2.094 1,470,674 -13,084 0.25% 3,079,760
2014-05-19 2014-05-15 2.064 1,483,758 +2,617 0.25% 3,061,799
2014-05-15 2014-05-13 2.064 1,481,141 -6,543 0.25% 3,056,399
2014-05-14 2014-05-12 2.079 1,487,684 +9,159 0.25% 3,092,641
2014-05-07 2014-05-02 2.002 1,478,525 -6,542 0.25% 2,960,601
2014-05-05 2014-04-30 2.002 1,485,067 +9,159 0.25% 2,973,701
2014-05-02 2014-04-29 2.079 1,475,908 -10,467 0.25% 3,068,161
2014-04-30 2014-04-28 2.125 1,486,375 -32,711 0.25% 3,158,080
2014-04-29 2014-04-25 2.232 1,519,086 -41,870 0.26% 3,390,120
2014-04-28 2014-04-24 2.232 1,560,956 -2,616 0.27% 3,483,561
2014-04-25 2014-04-23 2.094 1,563,572 -17,010 0.27% 3,274,299
2014-04-24 2014-04-22 1.972 1,580,582 +44,487 0.27% 3,116,640
2014-04-23 2014-04-17 1.957 1,536,095 +53,645 0.26% 3,005,439
2014-04-22 2014-04-16 1.987 1,482,450 +197,573 0.25% 2,945,800
2014-04-17 2014-04-15 2.125 1,284,877 +41,870 0.22% 2,729,960
2014-04-16 2014-04-14 2.186 1,243,007 +39,253 0.21% 2,716,999
2014-04-15 2014-04-11 2.385 1,203,754 +172,712 0.21% 2,870,399
2014-04-14 2014-04-10 2.507 1,031,042 +57,571 0.18% 2,584,640
2014-04-11 2014-04-09 2.599 973,471 +23,552 0.17% 2,529,600
2014-04-10 2014-04-08 2.629 949,919 -51,029 0.16% 2,497,439
2014-04-09 2014-04-07 2.583 1,000,948 +31,402 0.17% 2,585,700
2014-04-08 2014-04-04 2.660 969,546 -18,318 0.17% 2,578,681
2014-04-07 2014-04-03 2.476 987,864 -9,159 0.17% 2,446,201
2014-04-04 2014-04-02 2.385 997,023 +47,104 0.17% 2,377,441
2014-04-03 2014-04-01 2.507 949,919 +19,626 0.16% 2,381,279
2014-04-02 2014-03-31 2.507 930,293 +64,113 0.16% 2,332,080
2014-03-31 2014-03-27 2.751 866,180 +100,749 0.15% 2,383,200
2014-03-27 2014-03-25 3.011 765,431 -15,701 0.13% 2,304,900
2014-03-25 2014-03-21 2.797 781,132 -26,169 0.13% 2,185,020
2014-03-24 2014-03-20 2.736 807,301 +13,085 0.14% 2,208,861
2014-03-21 2014-03-19 2.675 794,216 +22,243 0.14% 2,124,499
2014-03-20 2014-03-18 2.675 771,973 +9,159 0.13% 2,065,000
2014-03-19 2014-03-17 2.736 762,814 -73,272 0.13% 2,087,140
2014-03-18 2014-03-14 3.042 836,086 +36,636 0.14% 2,543,220
2014-03-14 2014-03-12 3.057 799,450 +18,318 0.14% 2,444,000
2014-03-13 2014-03-11 3.118 781,132 +23,552 0.13% 2,435,760
2014-03-12 2014-03-10 3.042 757,580 +99,440 0.13% 2,304,419
2014-03-11 2014-03-07 3.179 658,140 +11,776 0.11% 2,092,481
2014-03-10 2014-03-06 3.027 646,364 +20,935 0.11% 1,956,241
2014-03-06 2014-03-04 3.027 625,429 +1,308 0.11% 1,892,880
2014-03-05 2014-03-03 3.011 624,121 +69,347 0.11% 1,879,381
2014-03-04 2014-02-28 3.134 554,774 +17,010 0.09% 1,738,401
2014-03-03 2014-02-27 2.981 537,764 +48,412 0.09% 1,602,899
2014-02-28 2014-02-26 2.965 489,352 +1,308 0.08% 1,451,119
2014-02-27 2014-02-25 2.996 488,044 +22,243 0.08% 1,462,160
2014-02-26 2014-02-24 3.088 465,801 +3,926 0.08% 1,438,241
2014-02-25 2014-02-21 3.225 461,875 +1,308 0.08% 1,489,659
2014-02-24 2014-02-20 3.302 460,567 -19,626 0.08% 1,520,640
2014-02-20 2014-02-18 3.363 480,193 +15,701 0.08% 1,614,799
2014-02-18 2014-02-14 3.485 464,492 +18,318 0.08% 1,618,799
2014-02-14 2014-02-12 3.439 446,174 -19,627 0.08% 1,534,499
2014-02-12 2014-02-10 3.531 465,801 -19,626 0.08% 1,644,721
2014-02-11 2014-02-07 3.363 485,427 +27,477 0.08% 1,632,400
2014-02-10 2014-02-06 3.470 457,950 -6,542 0.08% 1,589,000
2014-02-06 2014-02-04 3.485 464,492 +19,626 0.08% 1,618,799
2014-01-29 2014-01-27 3.699 444,866 +2,617 0.08% 1,645,601
2014-01-23 2014-01-21 4.020 442,249 +19,626 0.08% 1,777,880
2014-01-09 2014-01-07 3.669 422,623 -6,542 0.07% 1,550,402
2014-01-08 2014-01-06 3.653 429,165 +6,542 0.07% 1,567,841
2014-01-03 2013-12-31 3.669 422,623 -26,168 0.07% 1,550,402
2014-01-02 2013-12-27 3.669 448,791 -10,468 0.08% 1,646,400
2013-12-30 2013-12-24 3.730 459,259 +26,169 0.08% 1,712,882
2013-12-27 2013-12-20 3.714 433,090 -19,626 0.07% 1,608,660
2013-12-23 2013-12-19 3.684 452,716 -7,851 0.08% 1,667,719
2013-12-20 2013-12-18 3.730 460,567 -20,935 0.08% 1,717,760
2013-12-19 2013-12-17 3.714 481,502 -35,327 0.08% 1,788,481
2013-12-18 2013-12-16 3.760 516,829 -13,085 0.09% 1,943,399
2013-12-13 2013-12-11 3.699 529,914 +28,786 0.09% 1,960,201
2013-12-12 2013-12-10 3.791 501,128 -3,926 0.09% 1,899,679
2013-12-11 2013-12-09 3.837 505,054 +39,253 0.09% 1,937,722
2013-12-09 2013-12-05 3.821 465,801 +32,711 0.08% 1,780,001
2013-12-06 2013-12-04 3.867 433,090 -6,542 0.07% 1,674,860
2013-12-05 2013-12-03 3.852 439,632 -13,084 0.08% 1,693,440
2013-12-04 2013-12-02 3.883 452,716 -18,318 0.08% 1,757,679
2013-12-03 2013-11-29 3.745 471,034 +26,168 0.08% 1,763,999
2013-12-02 2013-11-28 3.745 444,866 +88,973 0.08% 1,666,001
2013-11-29 2013-11-27 4.127 355,893 -5,233 0.06% 1,468,802
2013-11-28 2013-11-26 3.990 361,126 +36,636 0.06% 1,440,719
2013-11-26 2013-11-22 3.944 324,490 -26,169 0.06% 1,279,679
2013-11-22 2013-11-20 3.913 350,659 +26,169 0.06% 1,372,160
2013-11-21 2013-11-19 3.944 324,490 +3,925 0.06% 1,279,679
2013-11-20 2013-11-18 3.959 320,565 -19,626 0.05% 1,269,100
2013-11-18 2013-11-14 3.883 340,191 -19,627 0.06% 1,320,798
2013-11-15 2013-11-13 3.806 359,818 +19,627 0.06% 1,369,500
2013-11-13 2013-11-11 3.852 340,191 -19,627 0.06% 1,310,398
2013-11-12 2013-11-08 3.776 359,818 +51,029 0.06% 1,358,500
2013-11-11 2013-11-07 3.883 308,789 +19,626 0.05% 1,198,879
2013-11-08 2013-11-06 3.898 289,163 -19,626 0.05% 1,127,101
2013-11-07 2013-11-05 3.913 308,789 +6,542 0.05% 1,208,319
2013-11-06 2013-11-04 3.913 302,247 +1,308 0.05% 1,182,720
2013-11-05 2013-11-01 3.883 300,939 -2,616 0.05% 1,168,401
2013-11-04 2013-10-31 3.867 303,555 -28,786 0.05% 1,173,918
2013-11-01 2013-10-30 3.837 332,341 +35,328 0.06% 1,275,080
2013-10-29 2013-10-25 3.821 297,013 -18,318 0.05% 1,134,999
2013-10-25 2013-10-23 3.806 315,331 +34,019 0.05% 1,200,179
2013-10-24 2013-10-22 3.913 281,312 +17,009 0.05% 1,100,799
2013-10-23 2013-10-21 3.990 264,303 -28,785 0.05% 1,054,442
2013-10-21 2013-10-17 3.959 293,088 +24,860 0.05% 1,160,320
2013-10-18 2013-10-16 3.898 268,228 +14,393 0.05% 1,045,500
2013-10-17 2013-10-15 4.020 253,835 +9,159 0.04% 1,020,439
2013-10-15 2013-10-10 4.035 244,676 -40,561 0.04% 987,359
2013-10-11 2013-10-09 4.142 285,237 +39,252 0.05% 1,181,558
2013-10-10 2013-10-08 4.173 245,985 -1,308 0.04% 1,026,482
2013-10-09 2013-10-07 4.158 247,293 -45,795 0.04% 1,028,160
2013-10-08 2013-10-04 4.066 293,088 +6,542 0.05% 1,191,680
2013-10-07 2013-10-03 4.112 286,546 +91,590 0.05% 1,178,220
2013-10-04 2013-10-02 4.173 194,956 -45,795 0.03% 813,540
2013-10-03 2013-09-30 4.173 240,751 +1,309 0.04% 1,004,640
2013-10-02 2013-09-27 4.219 239,442 +14,392 0.04% 1,010,158
2013-09-30 2013-09-26 4.219 225,050 +26,169 0.04% 949,441
2013-09-26 2013-09-24 4.173 198,881 +2,617 0.03% 829,919
2013-09-24 2013-09-19 4.387 196,264 -32,711 0.03% 860,999
2013-09-23 2013-09-18 4.295 228,975 +43,178 0.04% 983,500
2013-09-18 2013-09-16 4.204 185,797 +15,701 0.03% 781,000
2013-09-16 2013-09-12 3.974 170,096 -13,084 0.03% 676,001
2013-09-13 2013-09-11 3.928 183,180 -13,084 0.03% 719,600
2013-09-12 2013-09-10 3.837 196,264 +134,768 0.03% 752,999
2013-09-11 2013-09-09 3.806 61,496 -6,542 0.01% 234,059
2013-09-10 2013-09-06 3.745 68,038 +15,701 0.01% 254,799
2013-09-09 2013-09-05 3.984 52,337 -1,309 0.01% 208,501
2013-09-06 2013-09-04 4.061 53,646 +19,970 0.01% 217,857
2013-09-04 2013-09-02 4.092 33,676 -12,953 0.01% 137,799
2013-09-03 2013-08-30 4.015 46,629 -25,905 0.01% 187,201
2013-08-30 2013-08-28 4.138 72,534 +29,791 0.01% 300,162
2013-08-29 2013-08-27 4.385 42,743 -22,019 0.01% 187,440
2013-08-28 2013-08-26 4.215 64,762 +23,314 0.01% 272,999
2013-08-26 2013-08-22 4.092 41,448 +2,591 0.01% 169,601
2013-08-23 2013-08-21 4.061 38,857 -6,477 0.01% 157,799
2013-08-22 2013-08-20 4.076 45,334 -2,590 0.01% 184,802
2013-08-21 2013-08-19 4.123 47,924 +6,476 0.01% 197,580
2013-08-20 2013-08-16 4.154 41,448 +15,543 0.01% 172,161
2013-08-19 2013-08-15 4.061 25,905 +1,295 0.00% 105,201
2013-08-16 2013-08-13 3.999 24,610 +1,296 0.00% 98,422
2013-08-09 2013-08-07 3.984 23,314 -34,972 0.00% 92,879
2013-08-08 2013-08-06 4.076 58,286 +47,924 0.01% 237,600
2013-08-07 2013-08-05 3.721 10,362 -29,791 0.00% 38,560
2013-08-01 2013-07-30 3.474 40,153 +19,429 0.01% 139,502
2013-07-31 2013-07-29 3.521 20,724 -37,562 0.00% 72,960
2013-07-30 2013-07-26 3.521 58,286 -15,543 0.01% 205,200
2013-07-25 2013-07-23 3.459 73,829 +54,400 0.01% 255,360
2013-07-24 2013-07-22 3.521 19,429 -5,181 0.00% 68,401
2013-07-23 2013-07-19 3.536 24,610 -20,724 0.00% 87,021
2013-07-22 2013-07-18 3.474 45,334 +20,724 0.01% 157,502
2013-07-09 2013-07-05 3.953 24,610 -11,657 0.00% 97,282
2013-07-08 2013-07-04 3.891 36,267 -29 0.01% 141,121
2013-07-05 2013-07-03 3.799 36,296 -12,952 0.01% 137,871
2013-07-04 2013-07-02 3.845 49,248 +10,391 0.01% 189,351
2013-07-02 2013-06-27 3.428 38,857 -44,039 0.01% 133,199
2013-06-28 2013-06-26 3.459 82,896 -9,066 0.01% 286,722
2013-06-27 2013-06-25 3.088 91,962 +6,476 0.02% 283,999
2013-06-26 2013-06-24 3.243 85,486 -31,086 0.01% 277,200
2013-06-25 2013-06-21 4.107 116,572 -6,476 0.02% 478,801
2013-06-24 2013-06-20 4.354 123,048 +10,362 0.02% 535,800
2013-06-20 2013-06-18 4.447 112,686 +6,476 0.02% 501,119
2013-06-19 2013-06-17 4.324 106,210 +18,133 0.02% 459,200
2013-06-18 2013-06-14 4.200 88,077 -10,361 0.02% 369,922
2013-06-17 2013-06-13 4.154 98,438 -11,658 0.02% 408,878
2013-06-14 2013-06-11 4.385 110,096 +19,429 0.02% 482,801
2013-06-07 2013-06-05 4.493 90,667 +22,019 0.02% 407,400
2013-06-04 2013-05-31 4.571 68,648 +5,181 0.01% 313,761
2013-06-03 2013-05-30 4.540 63,467 +20,724 0.01% 288,120
2013-05-31 2013-05-29 4.802 42,743 -1,295 0.01% 205,260
2013-05-30 2013-05-28 4.648 44,038 +3,885 0.01% 204,679
2013-05-29 2013-05-27 4.571 40,153 +5,181 0.01% 183,522
2013-05-27 2013-05-23 4.046 34,972 -9,066 0.01% 141,482
2013-05-24 2013-05-22 4.154 44,038 -9,067 0.01% 182,919
2013-05-23 2013-05-21 4.138 53,105 +9,067 0.01% 219,760
2013-05-22 2013-05-20 3.968 44,038 -20,724 0.01% 174,759
2013-05-21 2013-05-16 3.922 64,762 +10,362 0.01% 253,999
2013-05-20 2013-05-15 3.644 54,400 +2,590 0.01% 198,239
2013-05-16 2013-05-14 3.582 51,810 -176,153 0.01% 185,601
2013-05-15 2013-05-13 3.227 227,963 +23,315 0.04% 735,681
2013-05-14 2013-05-10 3.274 204,648 -24,610 0.04% 669,919
2013-05-13 2013-05-09 3.382 229,258 +32,381 0.04% 775,260
2013-05-10 2013-05-08 3.607 196,877 +3,886 0.03% 710,199
2013-05-09 2013-05-07 3.623 192,991 +7,119 0.03% 699,275
2013-05-07 2013-05-03 3.575 185,872 -19,959 0.03% 664,540
2013-05-06 2013-05-02 3.495 205,831 +86,075 0.04% 719,399
2013-05-03 2013-04-30 3.527 119,756 +6,237 0.02% 422,398
2013-05-02 2013-04-29 3.543 113,519 -274,442 0.02% 402,220
2013-04-30 2013-04-26 3.479 387,961 +11,227 0.07% 1,349,740
2013-04-26 2013-04-24 3.479 376,734 +6,237 0.07% 1,310,681
2013-04-25 2013-04-23 3.367 370,497 -13,722 0.07% 1,247,402
2013-04-24 2013-04-22 3.431 384,219 -9,979 0.07% 1,318,241
2013-04-23 2013-04-19 3.367 394,198 -155,933 0.07% 1,327,199
2013-04-22 2013-04-18 3.271 550,131 -6,237 0.10% 1,799,279
2013-04-19 2013-04-17 3.239 556,368 +154,685 0.10% 1,801,838
2013-04-18 2013-04-16 3.239 401,683 -31,187 0.07% 1,300,880
2013-04-17 2013-04-15 3.046 432,870 +43,662 0.08% 1,318,601
2013-04-15 2013-04-11 2.998 389,208 -24,950 0.07% 1,166,879
2013-04-11 2013-04-09 2.950 414,158 +68,611 0.07% 1,221,761
2013-04-10 2013-04-08 2.934 345,547 -88,570 0.06% 1,013,819
2013-04-09 2013-04-05 2.902 434,117 +98,549 0.08% 1,259,760
2013-04-08 2013-04-03 2.982 335,568 +8,733 0.06% 1,000,681
2013-04-05 2013-04-02 2.998 326,835 +41,166 0.06% 979,879
2013-04-03 2013-03-28 3.014 285,669 -54,888 0.05% 861,040
2013-04-02 2013-03-27 3.046 340,557 -79,838 0.06% 1,037,399
2013-03-28 2013-03-26 3.110 420,395 +14,970 0.08% 1,307,560
2013-03-27 2013-03-25 3.094 405,425 +63,620 0.07% 1,254,499
2013-03-26 2013-03-22 2.918 341,805 +23,702 0.06% 997,360
2013-03-25 2013-03-21 2.886 318,103 +43,661 0.06% 918,000
2013-03-22 2013-03-20 2.726 274,442 +4,990 0.05% 748,000
2013-03-21 2013-03-19 2.774 269,452 -112,272 0.05% 747,360
2013-03-20 2013-03-18 2.389 381,724 +130,984 0.07% 911,881
2013-03-19 2013-03-15 2.437 250,740 +8,732 0.05% 611,040
2013-03-18 2013-03-14 2.469 242,008 +1,248 0.04% 597,520
2013-03-15 2013-03-13 2.405 240,760 +13,722 0.04% 578,999
2013-03-14 2013-03-12 2.485 227,038 -7,485 0.04% 564,199
2013-03-13 2013-03-11 2.613 234,523 +1,247 0.04% 612,880
2013-03-12 2013-03-08 2.565 233,276 -3,742 0.04% 598,401
2013-03-11 2013-03-07 2.549 237,018 +13,722 0.04% 604,200
2013-03-08 2013-03-06 2.405 223,296 -118,509 0.04% 537,000
2013-03-07 2013-03-05 2.325 341,805 +52,394 0.06% 794,600
2013-02-28 2013-02-26 2.277 289,411 +49,898 0.05% 658,879
2013-02-26 2013-02-22 2.341 239,513 -49,898 0.04% 560,640
2013-02-22 2013-02-20 2.421 289,411 -28,692 0.05% 700,639
2013-02-21 2013-02-19 2.325 318,103 +114,767 0.06% 739,500
2013-02-20 2013-02-18 2.517 203,336 +49,898 0.04% 511,819
2013-02-19 2013-02-15 2.533 153,438 -2,495 0.03% 388,680
2013-02-18 2013-02-14 2.565 155,933 +12,475 0.03% 400,000
2013-02-15 2013-02-08 2.501 143,458 -37,424 0.03% 358,799
2013-02-14 2013-02-07 2.453 180,882 -31,187 0.03% 443,700
2013-02-08 2013-02-06 2.421 212,069 +31,187 0.04% 513,401
2013-02-06 2013-02-04 2.437 180,882 +37,424 0.03% 440,800
2013-02-05 2013-02-01 2.469 143,458 -31,187 0.03% 354,199
2013-02-04 2013-01-31 2.517 174,645 -6,237 0.03% 439,600
2013-01-31 2013-01-29 2.533 180,882 +31,186 0.03% 458,200
2013-01-30 2013-01-28 2.533 149,696 +44,909 0.03% 379,201
2013-01-29 2013-01-25 2.581 104,787 -1,247 0.02% 270,480
2013-01-28 2013-01-24 2.613 106,034 -72,353 0.02% 277,099
2013-01-25 2013-01-23 2.661 178,387 -7,485 0.03% 474,759
2013-01-24 2013-01-22 2.581 185,872 +127,241 0.03% 479,780
2013-01-23 2013-01-21 2.485 58,631 -22,454 0.01% 145,701
2013-01-22 2013-01-18 2.469 81,085 -8,732 0.01% 200,200
2013-01-21 2013-01-17 2.517 89,817 +19,959 0.02% 226,079
2013-01-18 2013-01-16 2.277 69,858 -31,187 0.01% 159,040
2013-01-17 2013-01-15 2.261 101,045 -61,125 0.02% 228,421
2013-01-16 2013-01-14 2.277 162,170 +93,560 0.03% 369,200
2013-01-11 2013-01-09 2.309 68,610 +29,939 0.01% 158,399
2013-01-10 2013-01-08 2.309 38,671 -43,662 0.01% 89,279
2013-01-09 2013-01-07 2.341 82,333 -48,651 0.01% 192,721
2013-01-08 2013-01-04 2.277 130,984 +43,662 0.02% 298,201
2013-01-04 2013-01-02 2.325 87,322 +16,217 0.02% 202,999
2013-01-03 2012-12-31 2.357 71,105 -12,475 0.01% 167,579
2013-01-02 2012-12-27 2.357 83,580 +8,732 0.02% 196,980
2012-12-27 2012-12-20 2.373 74,848 -1,247 0.01% 177,601
2012-12-21 2012-12-19 2.357 76,095 -7,485 0.01% 179,339
2012-12-19 2012-12-17 2.357 83,580 -2,495 0.02% 196,980
2012-12-17 2012-12-13 2.421 86,075 -24,949 0.02% 208,380
2012-12-14 2012-12-12 2.437 111,024 +44,908 0.02% 270,559
2012-12-13 2012-12-11 2.389 66,116 +24,950 0.01% 157,941
2012-12-11 2012-12-07 2.405 41,166 -7,485 0.01% 98,999
2012-12-10 2012-12-06 2.421 48,651 -21,207 0.01% 117,780
2012-12-07 2012-12-05 2.405 69,858 +32,434 0.01% 168,000
2012-12-05 2012-12-03 2.180 37,424 -31,186 0.01% 81,600
2012-12-04 2012-11-30 2.164 68,610 +36,176 0.01% 148,499
2012-11-23 2012-11-21 2.132 32,434 -49,899 0.01% 69,160
2012-11-22 2012-11-20 2.229 82,333 +18,712 0.01% 183,481
2012-11-21 2012-11-19 2.180 63,621 -39,918 0.01% 138,721
2012-11-20 2012-11-16 2.116 103,539 +71,105 0.02% 219,119
2012-11-09 2012-11-07 2.132 32,434 -31,187 0.01% 69,160
2012-11-08 2012-11-06 1.972 63,621 +31,187 0.01% 125,461
2012-11-07 2012-11-05 1.940 32,434 -31,187 0.01% 62,920
2012-11-06 2012-11-02 1.812 63,621 -59,878 0.01% 115,261
2012-11-05 2012-11-01 1.667 123,499 +12,475 0.02% 205,920
2012-11-02 2012-10-31 1.651 111,024 -31,187 0.02% 183,340
2012-11-01 2012-10-30 1.635 142,211 -31,186 0.03% 232,560
2012-10-31 2012-10-29 1.667 173,397 +31,186 0.03% 289,119
2012-10-25 2012-10-22 1.812 142,211 -4,990 0.03% 257,640
2012-10-24 2012-10-19 1.812 147,201 +18,712 0.03% 266,681
2012-10-22 2012-10-18 1.732 128,489 +43,662 0.02% 222,481
2012-10-18 2012-10-16 1.699 84,827 -31,187 0.02% 144,159
2012-10-16 2012-10-12 1.812 116,014 +56,136 0.02% 210,180
2012-10-12 2012-10-10 1.828 59,878 +22,454 0.01% 109,440
2012-10-11 2012-10-09 1.844 37,424 -31,186 0.01% 69,000
2012-10-05 2012-10-03 1.828 68,610 -9,980 0.01% 125,399
2012-10-04 2012-09-28 1.844 78,590 +48,651 0.01% 144,900
2012-10-03 2012-09-27 1.796 29,939 -31,187 0.01% 53,760
2012-09-28 2012-09-26 1.892 61,126 +18,712 0.01% 115,641
2012-09-26 2012-09-24 1.732 42,414 -4,990 0.01% 73,440
2012-09-25 2012-09-21 1.732 47,404 -17,464 0.01% 82,081
2012-09-24 2012-09-20 1.796 64,868 +17,464 0.01% 116,480
2012-09-21 2012-09-19 1.748 47,404 -24,949 0.01% 82,841
2012-09-19 2012-09-17 1.667 72,353 -31,186 0.01% 120,640
2012-09-18 2012-09-14 1.651 103,539 -47,404 0.02% 170,979
2012-09-17 2012-09-13 1.571 150,943 +27,444 0.03% 237,160
2012-09-14 2012-09-12 1.523 123,499 -57,383 0.02% 188,100
2012-09-13 2012-09-11 1.475 180,882 -7,485 0.03% 266,800
2012-09-12 2012-09-10 1.411 188,367 -24,949 0.03% 265,760
2012-09-11 2012-09-07 1.395 213,316 +12,474 0.04% 297,540
2012-09-10 2012-09-06 1.395 200,842 +77,343 0.04% 280,141
2012-09-07 2012-09-05 1.283 123,499 +49,899 0.02% 158,400
2012-09-04 2012-08-31 1.363 73,600 -18,712 0.01% 100,300
2012-09-03 2012-08-30 1.347 92,312 -19,960 0.02% 124,320
2012-08-31 2012-08-29 1.405 112,272 +3,743 0.02% 157,735
2012-08-30 2012-08-28 1.438 108,529 -108,164 0.02% 156,022
2012-08-29 2012-08-27 1.340 216,693 +85,698 0.04% 290,280
2012-08-28 2012-08-24 1.307 130,995 -23,261 0.02% 171,200
2012-08-27 2012-08-23 1.323 154,256 -62,437 0.03% 204,120
2012-08-24 2012-08-22 1.323 216,693 -1,224 0.04% 286,740
2012-08-23 2012-08-21 1.340 217,917 +7,345 0.04% 291,920
2012-08-22 2012-08-20 1.340 210,572 -113,855 0.04% 282,080
2012-08-20 2012-08-16 1.372 324,427 +13,466 0.06% 445,199
2012-08-17 2012-08-15 1.405 310,961 -18,363 0.06% 436,881
2012-08-14 2012-08-10 1.340 329,324 +3,672 0.06% 441,159
2012-08-13 2012-08-09 1.274 325,652 +62,437 0.06% 414,960
2012-08-09 2012-08-07 1.209 263,215 +7,346 0.05% 318,200
2012-08-08 2012-08-06 1.209 255,869 -25,710 0.05% 309,320
2012-08-07 2012-08-03 1.209 281,579 +28,158 0.05% 340,401
2012-08-06 2012-08-02 1.225 253,421 -52,643 0.05% 310,500
2012-08-03 2012-08-01 1.193 306,064 +1,225 0.06% 365,000
2012-08-02 2012-07-31 1.176 304,839 +181,189 0.06% 358,560
2012-07-25 2012-07-23 1.111 123,650 +122,426 0.02% 137,360
2012-07-23 2012-07-19 1.029 1,224 -115,080 0.00% 1,260
2012-07-20 2012-07-18 1.013 116,304 +115,080 0.02% 117,800
2012-07-18 2012-07-16 1.029 1,224 -61,213 0.00% 1,260
2012-07-17 2012-07-13 1.029 62,437 +61,213 0.01% 64,260
2012-07-16 2012-07-12 0.997 1,224 -61,213 0.00% 1,220
2012-07-13 2012-07-11 0.997 62,437 +61,213 0.01% 62,220
2012-07-11 2012-07-09 1.013 1,224 -6,122 0.00% 1,240
2012-07-10 2012-07-06 1.029 7,346 +6,122 0.00% 7,560
2012-07-05 2012-07-03 1.095 1,224 -61,213 0.00% 1,340
2012-07-04 2012-06-29 1.078 62,437 -8,570 0.01% 67,320
2012-07-03 2012-06-28 1.046 71,007 +61,213 0.01% 74,240
2012-06-29 2012-06-27 1.046 9,794 -52,643 0.00% 10,240
2012-06-28 2012-06-26 1.062 62,437 +50,194 0.01% 66,300
2012-06-27 2012-06-25 1.062 12,243 -50,194 0.00% 13,000
2012-06-26 2012-06-22 1.078 62,437 +61,213 0.01% 67,320
2012-06-22 2012-06-20 1.078 1,224 -26,934 0.00% 1,320
2012-06-21 2012-06-19 1.029 28,158 -6,121 0.01% 28,980
2012-06-19 2012-06-15 1.029 34,279 +9,794 0.01% 35,280
2012-06-18 2012-06-14 1.046 24,485 -61,213 0.00% 25,600
2012-06-15 2012-06-13 1.029 85,698 +61,213 0.02% 88,200
2012-06-12 2012-06-08 1.029 24,485 -85,698 0.00% 25,200
2012-06-11 2012-06-07 1.029 110,183 +61,213 0.02% 113,400
2012-06-08 2012-06-06 1.046 48,970 +24,485 0.01% 51,200
2012-06-05 2012-06-01 0.980 24,485 -130,995 0.00% 24,000
2012-06-04 2012-05-31 0.964 155,480 +130,995 0.03% 149,860
2012-06-01 2012-05-30 0.980 24,485 -153,032 0.00% 24,000
2012-05-31 2012-05-29 0.980 177,517 +91,819 0.03% 174,000
2012-05-28 2012-05-24 0.964 85,698 -61,213 0.02% 82,600
2012-05-25 2012-05-23 0.964 146,911 +61,213 0.03% 141,600
2012-05-24 2012-05-22 0.964 85,698 -61,213 0.02% 82,600
2012-05-18 2012-05-16 0.948 146,911 +57,540 0.03% 139,200
2012-05-16 2012-05-14 1.105 89,371 +66,557 0.02% 98,718
2012-05-14 2012-05-10 1.105 22,814 -62,738 0.00% 25,200
2012-05-11 2012-05-09 1.087 85,552 -79,849 0.02% 93,000
2012-05-10 2012-05-08 1.087 165,401 +114,070 0.03% 179,800
2012-04-27 2012-04-25 1.087 51,331 +28,517 0.01% 55,800
2012-04-25 2012-04-23 1.087 22,814 -57,035 0.00% 24,800
2012-04-23 2012-04-19 1.105 79,849 +57,035 0.02% 88,200
2012-04-19 2012-04-17 1.105 22,814 -86,693 0.00% 25,200
2012-04-18 2012-04-16 1.105 109,507 +80,990 0.02% 120,960
2012-04-17 2012-04-13 1.087 28,517 -92,397 0.01% 31,000
2012-04-16 2012-04-12 1.070 120,914 +1,141 0.02% 129,320
2012-04-12 2012-04-10 1.052 119,773 +11,407 0.02% 126,000
2012-04-11 2012-04-05 1.052 108,366 +85,552 0.02% 114,000
2012-04-10 2012-04-03 1.070 22,814 -125,476 0.00% 24,400
2012-04-03 2012-03-30 1.070 148,290 +125,476 0.03% 158,600
2012-04-02 2012-03-29 1.070 22,814 -57,035 0.00% 24,400
2012-03-27 2012-03-23 1.034 79,849 +57,035 0.02% 82,600
2012-03-22 2012-03-20 0.929 22,814 -57,035 0.00% 21,200
2012-03-20 2012-03-16 0.982 79,849 -85,552 0.02% 78,400
2012-03-19 2012-03-15 0.964 165,401 +142,587 0.03% 159,500
2012-03-14 2012-03-12 0.982 22,814 -142,587 0.00% 22,400
2012-03-12 2012-03-08 0.964 165,401 +142,587 0.03% 159,500
2012-03-08 2012-03-06 0.947 22,814 -142,587 0.00% 21,600
2012-03-07 2012-03-05 0.964 165,401 +142,587 0.03% 159,500
2012-03-01 2012-02-28 0.964 22,814 -102,662 0.00% 22,000
2012-02-29 2012-02-27 0.964 125,476 -79,849 0.02% 121,000
2012-02-28 2012-02-24 0.982 205,325 +182,511 0.04% 201,600
2012-02-21 2012-02-17 0.964 22,814 -142,587 0.00% 22,000
2012-02-20 2012-02-16 0.964 165,401 +142,587 0.03% 159,500
2012-02-16 2012-02-14 0.964 22,814 -159,697 0.00% 22,000
2012-02-13 2012-02-09 0.982 182,511 +57,035 0.04% 179,200
2012-02-10 2012-02-08 0.982 125,476 +102,662 0.02% 123,200
2012-02-08 2012-02-06 0.964 22,814 -99,240 0.00% 22,000
2012-02-03 2012-02-01 0.964 122,054 -57,035 0.02% 117,700
2012-02-01 2012-01-30 0.964 179,089 +57,035 0.04% 172,700
2012-01-30 2012-01-26 0.964 122,054 -79,849 0.02% 117,700
2012-01-27 2012-01-20 0.964 201,903 +62,738 0.04% 194,700
2012-01-26 2012-01-19 0.964 139,165 -57,034 0.03% 134,200
2012-01-11 2012-01-09 0.947 196,199 -4,563 0.04% 185,760
2012-01-10 2012-01-06 0.912 200,762 -57,035 0.04% 183,040
2012-01-06 2012-01-04 0.912 257,797 +52,472 0.05% 235,040
2012-01-04 2011-12-30 0.929 205,325 -102,662 0.04% 190,800
2011-12-30 2011-12-28 0.929 307,987 +85,552 0.06% 286,200
2011-12-28 2011-12-22 0.947 222,435 +85,552 0.04% 210,600
2011-12-23 2011-12-21 0.947 136,883 +114,069 0.03% 129,600
2011-12-20 2011-12-16 0.964 22,814 -108,366 0.00% 22,000
2011-12-13 2011-12-09 0.964 131,180 +57,035 0.03% 126,500
2011-12-12 2011-12-08 0.982 74,145 -57,035 0.01% 72,800
2011-12-06 2011-12-02 0.982 131,180 +85,552 0.03% 128,800
2011-12-05 2011-12-01 0.982 45,628 -63,879 0.01% 44,800
2011-12-02 2011-11-30 0.964 109,507 -57,034 0.02% 105,600
2011-11-28 2011-11-24 0.929 166,541 +135,742 0.03% 154,760
2011-11-24 2011-11-22 0.964 30,799 -39,924 0.01% 29,700
2011-11-22 2011-11-18 0.947 70,723 +47,909 0.01% 66,960
2011-11-15 2011-11-11 0.964 22,814 -57,035 0.00% 22,000
2011-11-04 2011-11-02 0.964 79,849 +57,035 0.02% 77,000
2011-11-03 2011-11-01 0.947 22,814 -57,035 0.00% 21,600
2011-11-01 2011-10-28 0.982 79,849 +57,035 0.02% 78,400
2011-10-28 2011-10-26 0.947 22,814 -57,035 0.00% 21,600
2011-10-27 2011-10-25 0.947 79,849 +57,035 0.02% 75,600
2011-10-26 2011-10-24 0.929 22,814 -85,552 0.00% 21,200
2011-10-18 2011-10-14 0.929 108,366 -59,316 0.02% 100,700
2011-10-17 2011-10-13 0.929 167,682 +144,868 0.03% 155,820
2011-10-12 2011-10-10 0.912 22,814 -57,035 0.00% 20,800
2011-10-11 2011-10-07 0.894 79,849 -57,034 0.02% 71,400
2011-10-04 2011-09-30 0.912 136,883 +114,069 0.03% 124,800
2011-09-26 2011-09-22 0.894 22,814 -114,069 0.00% 20,400
2011-09-23 2011-09-21 0.912 136,883 +114,069 0.03% 124,800
2011-09-22 2011-09-20 0.929 22,814 -59,316 0.00% 21,200
2011-09-14 2011-09-09 0.947 82,130 -106,085 0.02% 77,760
2011-09-12 2011-09-08 0.947 188,215 +165,401 0.04% 178,200
2011-09-06 2011-09-02 0.959 22,814 -199,621 0.00% 21,867
2011-09-05 2011-09-01 0.959 222,435 +2,718 0.04% 213,206
2011-09-01 2011-08-30 0.976 219,717 +197,182 0.04% 214,500
2011-08-30 2011-08-26 0.959 22,535 -84,506 0.00% 21,600
2011-08-29 2011-08-25 0.976 107,041 -112,676 0.02% 104,500
2011-08-26 2011-08-24 0.941 219,717 +84,507 0.04% 206,700
2011-08-24 2011-08-22 0.994 135,210 -84,507 0.03% 134,400
2011-08-23 2011-08-19 0.994 219,717 +197,182 0.04% 218,400
2011-08-18 2011-08-16 1.030 22,535 -169,013 0.00% 23,200
2011-08-16 2011-08-12 0.994 191,548 +169,013 0.04% 190,400
2011-08-15 2011-08-11 0.994 22,535 -112,675 0.00% 22,400
2011-08-11 2011-08-09 1.012 135,210 -56,338 0.03% 136,800
2011-08-09 2011-08-05 1.065 191,548 +112,675 0.04% 204,000
2011-08-08 2011-08-04 1.101 78,873 -56,337 0.02% 86,800
2011-08-04 2011-08-02 1.083 135,210 +112,675 0.03% 146,400
2011-08-03 2011-08-01 1.101 22,535 -169,013 0.00% 24,800
2011-08-02 2011-07-29 1.101 191,548 +169,013 0.04% 210,800
2011-07-29 2011-07-27 1.118 22,535 -191,548 0.00% 25,200
2011-07-22 2011-07-20 1.101 214,083 +56,338 0.04% 235,600
2011-07-21 2011-07-19 1.101 157,745 +135,210 0.03% 173,600
2011-07-19 2011-07-15 1.083 22,535 -197,182 0.00% 24,400
2011-07-18 2011-07-14 1.065 219,717 +197,182 0.04% 234,000
2011-07-15 2011-07-13 1.065 22,535 -84,506 0.00% 24,000
2011-07-14 2011-07-12 1.047 107,041 +84,506 0.02% 112,100
2011-07-08 2011-07-06 1.030 22,535 -309,857 0.00% 23,200
2011-07-07 2011-07-05 1.030 332,392 +309,857 0.07% 342,200
2011-06-23 2011-06-21 1.101 22,535 -197,182 0.00% 24,800
2011-06-22 2011-06-20 1.101 219,717 +197,182 0.04% 241,800
2011-06-16 2011-06-14 1.118 22,535 -112,675 0.00% 25,200
2011-06-15 2011-06-13 1.136 135,210 +112,675 0.03% 153,600
2011-06-07 2011-06-02 1.172 22,535 -84,506 0.00% 26,400
2011-06-03 2011-06-01 1.189 107,041 +84,506 0.02% 127,299
2011-05-27 2011-05-25 1.172 22,535 -84,506 0.00% 26,400
2011-05-25 2011-05-23 1.172 107,041 +84,506 0.02% 125,399
2011-05-20 2011-05-18 1.189 22,535 -78,873 0.00% 26,800
2011-05-18 2011-05-16 1.189 101,408 +78,873 0.02% 120,600
2011-05-13 2011-05-11 1.207 22,535 -95,774 0.00% 27,200
2011-05-12 2011-05-09 1.207 118,309 +95,774 0.02% 142,800
2011-05-11 2011-05-06 1.302 22,535 -99,154 0.00% 29,341
2011-05-09 2011-05-05 1.302 121,689 +5,563 0.02% 158,443
2011-05-06 2011-05-04 1.302 116,126 +91,395 0.02% 151,200
2011-05-05 2011-05-03 1.321 24,731 +3,226 0.01% 32,661
2011-04-28 2011-04-26 1.283 21,505 -38,709 0.00% 27,600
2011-04-27 2011-04-21 1.321 60,214 +36,559 0.01% 79,520
2011-04-26 2011-04-20 1.283 23,655 -78,493 0.00% 30,360
2011-04-21 2011-04-19 1.228 102,148 +80,643 0.02% 125,400
2011-04-06 2011-04-01 1.246 21,505 -21,505 0.00% 26,800
2011-04-04 2011-03-31 1.228 43,010 +21,505 0.01% 52,800
2011-03-29 2011-03-25 1.228 21,505 -12,903 0.00% 26,400
2011-03-24 2011-03-22 1.209 34,408 +12,903 0.01% 41,600
2011-03-23 2011-03-21 1.190 21,505 +1,075 0.00% 25,600
2011-03-04 2011-03-02 1.153 20,430 -32,257 0.00% 23,560
2011-03-01 2011-02-25 1.135 52,687 +4,301 0.01% 59,780
2011-02-25 2011-02-23 1.172 48,386 -8,602 0.01% 56,700
2011-02-24 2011-02-22 1.172 56,988 -9,677 0.01% 66,780
2011-02-18 2011-02-16 1.209 66,665 -10,753 0.01% 80,600
2011-02-16 2011-02-14 1.190 77,418 +2,151 0.02% 92,161
2011-02-15 2011-02-11 1.172 75,267 +1,075 0.02% 88,200
2011-02-14 2011-02-10 1.172 74,192 -43,010 0.02% 86,940
2011-02-11 2011-02-09 1.209 117,202 -4,301 0.02% 141,701
2011-02-10 2011-02-08 1.246 121,503 +31,183 0.03% 151,421
2011-02-09 2011-02-07 1.246 90,320 +13,978 0.02% 112,559
2011-02-08 2011-02-02 1.209 76,342 -64,515 0.02% 92,300
2011-02-07 2011-01-31 1.190 140,857 -19,354 0.03% 167,680
2011-01-31 2011-01-27 1.209 160,211 +38,708 0.03% 193,700
2011-01-28 2011-01-26 1.190 121,503 -47,310 0.03% 144,641
2011-01-27 2011-01-25 1.172 168,813 -4,301 0.04% 197,820
2011-01-26 2011-01-24 1.190 173,114 +37,633 0.04% 206,080
2011-01-24 2011-01-20 1.172 135,481 -15,053 0.03% 158,760
2011-01-20 2011-01-18 1.190 150,534 +94,621 0.03% 179,200
2011-01-19 2011-01-17 1.135 55,913 -27,956 0.01% 63,440
2011-01-18 2011-01-14 1.153 83,869 -15,053 0.02% 96,720
2011-01-14 2011-01-12 1.172 98,922 +64,514 0.02% 115,920
2011-01-13 2011-01-11 1.153 34,408 +13,978 0.01% 39,680
2011-01-10 2011-01-06 1.116 20,430 +5,377 0.00% 22,800
2011-01-07 2011-01-05 1.135 15,053 -7,527 0.00% 17,080
2010-12-22 2010-12-20 1.097 22,580 -4,301 0.00% 24,780
2010-12-21 2010-12-17 1.097 26,881 +10,752 0.01% 29,500
2010-12-20 2010-12-16 1.097 16,129 -2,150 0.00% 17,700
2010-12-16 2010-12-14 1.097 18,279 -1,075 0.00% 20,060
2010-12-15 2010-12-13 1.097 19,354 -2,151 0.00% 21,240
2010-12-06 2010-12-02 1.060 21,505 +4,301 0.00% 22,800
2010-11-18 2010-11-16 1.042 17,204 +3,226 0.00% 17,920
2010-11-17 2010-11-15 1.060 13,978 -5,376 0.00% 14,820
2010-11-12 2010-11-10 1.116 19,354 -5,377 0.00% 21,600
2010-11-11 2010-11-09 1.116 24,731 +5,377 0.01% 27,600
2010-11-08 2010-11-04 1.060 19,354 +5,376 0.00% 20,520
2010-11-01 2010-10-28 1.023 13,978 -1,075 0.00% 14,300
2010-10-21 2010-10-19 0.986 15,053 -7,527 0.00% 14,840
2010-10-19 2010-10-15 0.986 22,580 -3,226 0.00% 22,260
2010-10-18 2010-10-14 0.986 25,806 +10,753 0.01% 25,440
2010-10-15 2010-10-13 0.967 15,053 -5,377 0.00% 14,560
2010-10-14 2010-10-12 0.986 20,430 +5,377 0.00% 20,140
2010-10-13 2010-10-11 0.986 15,053 -5,377 0.00% 14,840
2010-10-12 2010-10-08 0.986 20,430 +5,377 0.00% 20,140
2010-09-29 2010-09-27 1.042 15,053 -1,076 0.00% 15,680
2010-09-27 2010-09-22 1.042 16,129 -6,451 0.00% 16,800
2010-09-17 2010-09-15 1.047 22,580 +524 0.00% 23,649
2010-09-16 2010-09-14 1.066 22,056 +6,302 0.00% 23,520
2010-09-14 2010-09-10 1.028 15,754 -15,754 0.00% 16,200
2010-09-13 2010-09-09 1.066 31,508 -9,453 0.01% 33,599
2010-09-06 2010-09-02 0.971 40,961 -10,503 0.01% 39,780
2010-09-03 2010-09-01 0.952 51,464 -25,207 0.01% 49,000
2010-09-01 2010-08-30 0.971 76,671 +25,207 0.02% 74,460
2010-08-20 2010-08-18 0.990 51,464 +10,503 0.01% 50,960
2010-08-17 2010-08-13 0.990 40,961 -57,766 0.01% 40,560
2010-08-16 2010-08-12 0.971 98,727 -57,765 0.02% 95,880
2010-08-13 2010-08-11 0.971 156,492 +114,481 0.03% 151,980
2010-08-12 2010-08-10 0.971 42,011 +5,251 0.01% 40,800
2010-08-11 2010-08-09 0.990 36,760 +1,050 0.01% 36,400
2010-07-26 2010-07-22 1.009 35,710 -4,201 0.01% 36,040
2010-07-21 2010-07-19 1.009 39,911 +10,503 0.01% 40,280
2010-07-12 2010-07-08 1.047 29,408 +9,453 0.01% 30,800
2010-06-28 2010-06-24 1.085 19,955 -1,051 0.00% 21,660
2010-06-22 2010-06-18 1.009 21,006 -4,201 0.00% 21,200
2010-06-21 2010-06-17 0.990 25,207 +4,201 0.01% 24,960
2010-06-17 2010-06-14 0.990 21,006 -15,754 0.00% 20,800
2010-06-01 2010-05-28 1.028 36,760 -10,503 0.01% 37,800
2010-05-28 2010-05-26 0.963 47,263 +1,020 0.01% 45,532
2010-05-25 2010-05-20 0.973 46,243 -1,028 0.01% 45,000
2010-05-18 2010-05-14 1.032 47,271 +5,138 0.01% 48,760
2010-05-14 2010-05-12 1.012 42,133 +8,221 0.01% 42,640
2010-05-12 2010-05-10 1.051 33,912 -15,414 0.01% 35,640
2010-05-11 2010-05-07 0.993 49,326 +10,276 0.01% 48,960
2010-05-10 2010-05-06 1.051 39,050 +5,138 0.01% 41,040
2010-05-06 2010-05-04 1.109 33,912 +5,138 0.01% 37,620
2010-05-05 2010-05-03 1.109 28,774 +10,277 0.01% 31,920
2010-05-04 2010-04-30 1.129 18,497 -10,277 0.00% 20,880
2010-05-03 2010-04-29 1.109 28,774 +5,139 0.01% 31,920
2010-04-30 2010-04-28 1.090 23,635 +5,138 0.01% 25,759
2010-04-27 2010-04-23 1.109 18,497 -32,884 0.00% 20,520
2010-04-26 2010-04-22 1.070 51,381 -17,470 0.01% 54,999
2010-04-23 2010-04-21 1.090 68,851 -4,111 0.02% 75,040
2010-04-22 2010-04-20 1.109 72,962 +5,138 0.02% 80,940
2010-04-21 2010-04-19 1.109 67,824 +10,277 0.02% 75,241
2010-04-19 2010-04-15 1.265 57,547 +20,552 0.01% 72,800
2010-04-16 2010-04-14 1.343 36,995 +22,608 0.01% 49,680
2010-04-15 2010-04-13 1.285 14,387 +4,111 0.00% 18,480
2010-04-14 2010-04-12 1.323 10,276 -41,105 0.00% 13,600
2010-04-13 2010-04-09 1.207 51,381 +10,276 0.01% 61,999
2010-04-09 2010-04-07 1.207 41,105 -71,934 0.01% 49,600
2010-04-08 2010-04-01 1.129 113,039 -20,553 0.02% 127,600
2010-03-30 2010-03-26 1.090 133,592 -20,552 0.03% 145,600
2010-03-29 2010-03-25 1.051 154,144 +20,552 0.03% 162,000
2010-03-23 2010-03-19 1.090 133,592 +10,276 0.03% 145,600
2010-03-22 2010-03-18 1.109 123,316 +10,277 0.03% 136,801
2010-03-19 2010-03-17 1.129 113,039 +20,552 0.02% 127,600
2010-03-18 2010-03-16 1.129 92,487 -10,276 0.02% 104,400
2010-03-17 2010-03-15 1.148 102,763 +92,487 0.02% 118,000
2010-03-16 2010-03-12 1.187 10,276 +10,276 0.00% 12,200
2010-03-12 2010-03-10 1.109 0 -23,635
2010-03-09 2010-03-05 1.129 23,635 +20,552 0.01% 26,679
2010-02-02 2010-01-29 1.032 3,083 -2,055 0.00% 3,180
2010-01-21 2010-01-19 1.187 5,138 +1,027 0.00% 6,100
2010-01-20 2010-01-18 1.148 4,111 +1,028 0.00% 4,721
2010-01-05 2009-12-31 0.993 3,083 -14,387 0.00% 3,060
2009-12-30 2009-12-28 0.993 17,470 +7,194 0.00% 17,340
2009-12-22 2009-12-18 1.012 10,276 -28,774 0.00% 10,400
2009-12-21 2009-12-17 1.129 39,050 +38,022 0.01% 44,080
2009-12-15 2009-12-11 0.915 1,028 +1,028 0.00% 940
2009-12-14 2009-12-10 0.886 0 -6,166
2009-12-08 2009-12-04 0.866 6,166 +5,138 0.00% 5,340
2009-11-26 2009-11-24 0.856 1,028 +1,028 0.00% 880
2009-11-11 2009-11-09 0.856 0 -5,138
2009-11-05 2009-11-03 0.798 5,138 +4,110 0.00% 4,100
2009-11-02 2009-10-29 0.876 1,028 +1,028 0.00% 900
2009-09-25 2009-09-23 0.958 0 -7,854
2009-09-11 2009-09-09 0.815 7,854 +982 0.00% 6,400
2009-09-09 2009-09-07 0.784 6,872 +6,872 0.00% 5,390
2009-08-14 2009-08-12 0.815 0 -19,634
2009-08-13 2009-08-11 0.774 19,634 -36,324 0.00% 15,200
2009-08-12 2009-08-10 0.703 55,958 +11,781 0.01% 39,330
2009-08-06 2009-08-04 0.652 44,177 +44,177 0.01% 28,800
2009-07-02 2009-06-29 0.581 0 -982
2009-05-29 2009-05-26 0.582 982 +21 0.00% 572
2009-05-25 2009-05-21 0.572 961 +961 0.00% 550
2009-01-05 2008-12-31 0.439 0 -14,421
2009-01-02 2008-12-29 0.420 14,421 +14,421 0.00% 6,060
2008-12-30 2008-12-24 0.426 0 -24,996
2008-12-29 2008-12-22 0.416 24,996 +24,996 0.01% 10,400
2007-06-29 2007-06-27 2.709 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top