History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-10-13 | 2025-10-09 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-10-09 | 2025-10-06 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-10-08 | 2025-10-03 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-10-06 | 2025-10-02 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-02 | 2025-09-29 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-30 | 2025-09-26 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-24 | 2025-09-22 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-22 | 2025-09-18 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-19 | 2025-09-17 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-18 | 2025-09-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-09-12 | 2025-09-10 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-09-11 | 2025-09-09 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-09-08 | 2025-09-04 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-09-05 | 2025-09-03 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-09-04 | 2025-09-02 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-09-03 | 2025-09-01 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-01 | 2025-08-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-08-28 | 2025-08-26 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-08-27 | 2025-08-25 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-08-26 | 2025-08-22 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-25 | 2025-08-21 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-08-22 | 2025-08-20 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-21 | 2025-08-19 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-19 | 2025-08-15 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-18 | 2025-08-14 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-15 | 2025-08-13 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-14 | 2025-08-12 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-08-13 | 2025-08-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-08-12 | 2025-08-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-11 | 2025-08-07 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-08-08 | 2025-08-06 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-08-07 | 2025-08-05 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-08-06 | 2025-08-04 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-08-05 | 2025-08-01 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-08-04 | 2025-07-31 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-08-01 | 2025-07-30 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-07-31 | 2025-07-29 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-28 | 2025-07-24 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-25 | 2025-07-23 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-24 | 2025-07-22 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-17 | 2025-07-15 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-16 | 2025-07-14 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-15 | 2025-07-11 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-07-14 | 2025-07-10 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-11 | 2025-07-09 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-09 | 2025-07-07 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-07-08 | 2025-07-04 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-07-07 | 2025-07-03 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-06-30 | 2025-06-26 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-06-26 | 2025-06-24 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-06-23 | 2025-06-19 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-06-19 | 2025-06-17 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-18 | 2025-06-16 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-17 | 2025-06-13 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-06-16 | 2025-06-12 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-06-13 | 2025-06-11 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-12 | 2025-06-10 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-10 | 2025-06-06 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-06-09 | 2025-06-05 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-06-06 | 2025-06-04 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-06-05 | 2025-06-03 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-06-04 | 2025-06-02 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-06-03 | 2025-05-30 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-02 | 2025-05-29 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-05-30 | 2025-05-28 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-05-29 | 2025-05-27 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-05-28 | 2025-05-26 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-05-26 | 2025-05-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-05-21 | 2025-05-19 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-05-20 | 2025-05-16 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-05-19 | 2025-05-15 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-05-16 | 2025-05-14 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-05-15 | 2025-05-13 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-05-14 | 2025-05-12 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-05-13 | 2025-05-09 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-05-12 | 2025-05-08 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-05-09 | 2025-05-07 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-05-08 | 2025-05-06 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-05-07 | 2025-05-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-05-06 | 2025-04-30 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-05-02 | 2025-04-29 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-04-29 | 2025-04-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-04-28 | 2025-04-24 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-25 | 2025-04-23 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-24 | 2025-04-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-23 | 2025-04-17 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-16 | 2025-04-14 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-04-11 | 2025-04-09 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-10 | 2025-04-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-09 | 2025-04-07 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-04-08 | 2025-04-03 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-04-07 | 2025-04-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-03 | 2025-04-01 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-02 | 2025-03-31 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-03-31 | 2025-03-27 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-03-28 | 2025-03-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-03-27 | 2025-03-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-03-26 | 2025-03-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-03-20 | 2025-03-18 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-03-19 | 2025-03-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-03-18 | 2025-03-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-17 | 2025-03-13 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-14 | 2025-03-12 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-13 | 2025-03-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-12 | 2025-03-10 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-11 | 2025-03-07 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-10 | 2025-03-06 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-07 | 2025-03-05 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-06 | 2025-03-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-05 | 2025-03-03 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-03-03 | 2025-02-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-02-28 | 2025-02-26 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-27 | 2025-02-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-26 | 2025-02-24 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-25 | 2025-02-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-24 | 2025-02-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-21 | 2025-02-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-02-18 | 2025-02-14 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-02-14 | 2025-02-12 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-02-13 | 2025-02-11 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-02-12 | 2025-02-10 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-02-11 | 2025-02-07 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-02-10 | 2025-02-06 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-02-07 | 2025-02-05 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-02-06 | 2025-02-04 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-02-05 | 2025-02-03 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-02-04 | 2025-01-28 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-02-03 | 2025-01-24 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-01-27 | 2025-01-23 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-01-24 | 2025-01-22 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-01-23 | 2025-01-21 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-01-22 | 2025-01-20 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-01-21 | 2025-01-17 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-01-20 | 2025-01-16 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-01-17 | 2025-01-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-01-10 | 2025-01-08 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-01-09 | 2025-01-07 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-01-08 | 2025-01-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-01-06 | 2025-01-02 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-01-03 | 2024-12-31 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-01-02 | 2024-12-27 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2024-12-30 | 2024-12-24 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-12-27 | 2024-12-20 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-12-23 | 2024-12-19 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-12-20 | 2024-12-18 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-12-19 | 2024-12-17 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2024-12-18 | 2024-12-16 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-12-17 | 2024-12-13 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-12-16 | 2024-12-12 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-12-13 | 2024-12-11 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2024-12-12 | 2024-12-10 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2024-12-11 | 2024-12-09 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-12-09 | 2024-12-05 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-12-06 | 2024-12-04 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-12-05 | 2024-12-03 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2024-12-04 | 2024-12-02 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2024-12-03 | 2024-11-29 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2024-12-02 | 2024-11-28 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2024-11-29 | 2024-11-27 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-11-28 | 2024-11-26 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-11-27 | 2024-11-25 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-11-26 | 2024-11-22 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2024-11-25 | 2024-11-21 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2024-11-22 | 2024-11-20 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2024-11-21 | 2024-11-19 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-11-20 | 2024-11-18 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2024-11-19 | 2024-11-15 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-11-18 | 2024-11-14 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-11-14 | 2024-11-12 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-11-13 | 2024-11-11 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-11-12 | 2024-11-08 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-11-11 | 2024-11-07 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-11-08 | 2024-11-06 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-11-07 | 2024-11-05 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-11-06 | 2024-11-04 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-11-05 | 2024-11-01 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-11-04 | 2024-10-31 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-11-01 | 2024-10-30 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-10-31 | 2024-10-29 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2024-10-30 | 2024-10-28 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2024-10-29 | 2024-10-25 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-10-28 | 2024-10-24 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-10-25 | 2024-10-23 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-10-24 | 2024-10-22 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-10-23 | 2024-10-21 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-10-22 | 2024-10-18 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-10-21 | 2024-10-17 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-10-18 | 2024-10-16 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-10-17 | 2024-10-15 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-10-16 | 2024-10-14 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-10-15 | 2024-10-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-14 | 2024-10-09 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-10-10 | 2024-10-08 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-10-09 | 2024-10-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-08 | 2024-10-04 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-10-07 | 2024-10-03 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-10-04 | 2024-10-02 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-10-03 | 2024-09-30 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-10-02 | 2024-09-27 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-09-30 | 2024-09-26 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-09-27 | 2024-09-25 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-09-26 | 2024-09-24 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-09-25 | 2024-09-23 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-09-24 | 2024-09-20 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-09-23 | 2024-09-19 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-09-20 | 2024-09-17 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-09-19 | 2024-09-16 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-09-17 | 2024-09-13 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-09-16 | 2024-09-12 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-09-13 | 2024-09-11 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-09-12 | 2024-09-10 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-09-03 | 2024-08-30 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-09-02 | 2024-08-29 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-08-30 | 2024-08-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-29 | 2024-08-27 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-28 | 2024-08-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-27 | 2024-08-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-08-23 | 2024-08-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-08-22 | 2024-08-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-08-21 | 2024-08-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-20 | 2024-08-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-08-16 | 2024-08-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-08-15 | 2024-08-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-08-14 | 2024-08-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-12 | 2024-08-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-09 | 2024-08-07 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-08-07 | 2024-08-05 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-08-06 | 2024-08-02 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-08-05 | 2024-08-01 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-02 | 2024-07-31 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-31 | 2024-07-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-30 | 2024-07-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-29 | 2024-07-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-26 | 2024-07-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-25 | 2024-07-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-24 | 2024-07-22 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-23 | 2024-07-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-07-19 | 2024-07-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-07-18 | 2024-07-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-17 | 2024-07-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-15 | 2024-07-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-12 | 2024-07-10 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-10 | 2024-07-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-09 | 2024-07-05 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-08 | 2024-07-04 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-05 | 2024-07-03 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-04 | 2024-07-02 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-03 | 2024-06-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-02 | 2024-06-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-28 | 2024-06-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-27 | 2024-06-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-25 | 2024-06-21 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-24 | 2024-06-20 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-06-21 | 2024-06-19 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-20 | 2024-06-18 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-19 | 2024-06-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-18 | 2024-06-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-06-17 | 2024-06-13 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-06-14 | 2024-06-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-06-13 | 2024-06-11 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-06-12 | 2024-06-07 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-06-11 | 2024-06-06 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-06-07 | 2024-06-05 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-06-06 | 2024-06-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-06-05 | 2024-06-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-06-04 | 2024-05-31 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-05-31 | 2024-05-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-05-30 | 2024-05-28 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-05-29 | 2024-05-27 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-05-28 | 2024-05-24 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-05-27 | 2024-05-23 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-24 | 2024-05-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-23 | 2024-05-21 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-05-22 | 2024-05-20 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-05-21 | 2024-05-17 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-05-17 | 2024-05-14 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-05-16 | 2024-05-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-14 | 2024-05-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-05-13 | 2024-05-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-05-10 | 2024-05-08 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-05-09 | 2024-05-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-05-08 | 2024-05-06 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-05-07 | 2024-05-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-06 | 2024-05-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-03 | 2024-04-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-04-30 | 2024-04-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-29 | 2024-04-25 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-04-26 | 2024-04-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-04-25 | 2024-04-23 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-04-24 | 2024-04-22 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-04-23 | 2024-04-19 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-22 | 2024-04-18 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-19 | 2024-04-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-18 | 2024-04-16 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-17 | 2024-04-15 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-04-16 | 2024-04-12 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-04-15 | 2024-04-11 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-12 | 2024-04-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-11 | 2024-04-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-04-10 | 2024-04-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-09 | 2024-04-05 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-04-08 | 2024-04-03 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-04-05 | 2024-04-02 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-04-03 | 2024-03-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-03-28 | 2024-03-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-27 | 2024-03-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-26 | 2024-03-22 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-03-25 | 2024-03-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-22 | 2024-03-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-03-21 | 2024-03-19 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-03-20 | 2024-03-18 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-03-19 | 2024-03-15 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-03-18 | 2024-03-14 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-03-14 | 2024-03-12 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-03-13 | 2024-03-11 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-03-12 | 2024-03-08 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-03-11 | 2024-03-07 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-03-08 | 2024-03-06 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-03-06 | 2024-03-04 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-03-05 | 2024-03-01 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-03-04 | 2024-02-29 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-03-01 | 2024-02-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-02-29 | 2024-02-27 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-02-28 | 2024-02-26 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-02-27 | 2024-02-23 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-02-26 | 2024-02-22 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-02-23 | 2024-02-21 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-02-22 | 2024-02-20 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-02-21 | 2024-02-19 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-02-20 | 2024-02-16 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-02-19 | 2024-02-15 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-02-16 | 2024-02-14 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-02-15 | 2024-02-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-02-14 | 2024-02-07 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-06 | 2024-02-02 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-02-05 | 2024-02-01 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-02-02 | 2024-01-31 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-02-01 | 2024-01-30 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-01-31 | 2024-01-29 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-01-30 | 2024-01-26 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-01-29 | 2024-01-25 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-01-26 | 2024-01-24 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-01-25 | 2024-01-23 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-01-24 | 2024-01-22 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-01-23 | 2024-01-19 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-01-22 | 2024-01-18 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-01-19 | 2024-01-17 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-01-18 | 2024-01-16 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-01-17 | 2024-01-15 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-01-16 | 2024-01-12 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-01-15 | 2024-01-11 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-01-12 | 2024-01-10 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-01-11 | 2024-01-09 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-01-10 | 2024-01-08 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-01-09 | 2024-01-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-01-08 | 2024-01-04 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-01-05 | 2024-01-03 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-01-04 | 2024-01-02 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-01-03 | 2023-12-29 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-01-02 | 2023-12-28 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-12-29 | 2023-12-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-12-28 | 2023-12-22 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-12-27 | 2023-12-21 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-12-22 | 2023-12-20 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-12-21 | 2023-12-19 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-12-20 | 2023-12-18 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-12-19 | 2023-12-15 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-12-18 | 2023-12-14 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-12-15 | 2023-12-13 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-12-14 | 2023-12-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-12-12 | 2023-12-08 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-12-11 | 2023-12-07 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-12-08 | 2023-12-06 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-12-07 | 2023-12-05 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-12-06 | 2023-12-04 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-12-05 | 2023-12-01 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-12-04 | 2023-11-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-12-01 | 2023-11-29 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-30 | 2023-11-28 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-11-29 | 2023-11-27 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-28 | 2023-11-24 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-11-27 | 2023-11-23 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-11-24 | 2023-11-22 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-23 | 2023-11-21 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-22 | 2023-11-20 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-21 | 2023-11-17 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-20 | 2023-11-16 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-17 | 2023-11-15 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-11-16 | 2023-11-14 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-15 | 2023-11-13 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-14 | 2023-11-10 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-11-13 | 2023-11-09 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-11-10 | 2023-11-08 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-11-09 | 2023-11-07 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-11-08 | 2023-11-06 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-11-07 | 2023-11-03 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-06 | 2023-11-02 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-03 | 2023-11-01 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-02 | 2023-10-31 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-11-01 | 2023-10-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-10-31 | 2023-10-27 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-10-30 | 2023-10-26 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-10-27 | 2023-10-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-10-25 | 2023-10-20 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-10-24 | 2023-10-19 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-20 | 2023-10-18 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-10-19 | 2023-10-17 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-10-18 | 2023-10-16 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-10-17 | 2023-10-13 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-10-16 | 2023-10-12 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-10-13 | 2023-10-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-10-12 | 2023-10-10 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-10-11 | 2023-10-09 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-10-10 | 2023-10-06 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-10-09 | 2023-10-05 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-10-06 | 2023-10-04 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-10-05 | 2023-10-03 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-10-04 | 2023-09-29 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-10-03 | 2023-09-28 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-09-29 | 2023-09-27 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-09-28 | 2023-09-26 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-09-27 | 2023-09-25 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-09-26 | 2023-09-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-09-25 | 2023-09-21 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-09-22 | 2023-09-20 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-09-21 | 2023-09-19 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-09-20 | 2023-09-18 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-09-19 | 2023-09-15 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-09-18 | 2023-09-14 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-09-15 | 2023-09-13 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-09-14 | 2023-09-12 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-09-13 | 2023-09-11 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-09-12 | 2023-09-07 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-09-11 | 2023-09-06 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-09-07 | 2023-09-05 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-09-06 | 2023-09-04 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-09-05 | 2023-08-31 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-08-31 | 2023-08-29 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-08-30 | 2023-08-28 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-08-28 | 2023-08-24 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-08-25 | 2023-08-23 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-08-24 | 2023-08-22 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-08-23 | 2023-08-21 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-08-22 | 2023-08-18 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-08-21 | 2023-08-17 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-08-18 | 2023-08-16 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-08-16 | 2023-08-14 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-08-15 | 2023-08-11 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2023-08-14 | 2023-08-10 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2023-08-11 | 2023-08-09 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-08-10 | 2023-08-08 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2023-08-09 | 2023-08-07 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-08-07 | 2023-08-03 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-08-04 | 2023-08-02 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2023-08-03 | 2023-08-01 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2023-08-02 | 2023-07-31 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-08-01 | 2023-07-28 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-07-31 | 2023-07-27 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2023-07-27 | 2023-07-25 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-07-26 | 2023-07-24 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2023-07-25 | 2023-07-21 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2023-07-24 | 2023-07-20 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-07-21 | 2023-07-19 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-07-20 | 2023-07-18 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-07-19 | 2023-07-14 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2023-07-18 | 2023-07-13 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2023-07-14 | 2023-07-12 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-07-13 | 2023-07-11 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-07-12 | 2023-07-10 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-07-11 | 2023-07-07 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2023-07-10 | 2023-07-06 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-07-07 | 2023-07-05 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2023-07-06 | 2023-07-04 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2023-07-05 | 2023-07-03 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-07-04 | 2023-06-30 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-07-03 | 2023-06-29 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-06-30 | 2023-06-28 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-06-29 | 2023-06-27 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-06-28 | 2023-06-26 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-06-27 | 2023-06-23 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-06-26 | 2023-06-21 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-06-23 | 2023-06-20 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-06-21 | 2023-06-19 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-06-20 | 2023-06-16 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2023-06-19 | 2023-06-15 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-06-16 | 2023-06-14 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-06-15 | 2023-06-13 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-06-14 | 2023-06-12 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-06-13 | 2023-06-09 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-06-12 | 2023-06-08 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-06-09 | 2023-06-07 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-06-08 | 2023-06-06 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-06-07 | 2023-06-05 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-06-06 | 2023-06-02 | 0.501 | 24,000 | +0 | 0.00% | 12,021 |
| 2023-06-05 | 2023-06-01 | 0.506 | 24,000 | +1,000 | 0.00% | 12,146 |
| 2023-06-02 | 2023-05-31 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2023-06-01 | 2023-05-30 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2023-05-31 | 2023-05-29 | 0.496 | 23,000 | +0 | 0.00% | 11,400 |
| 2023-05-30 | 2023-05-25 | 0.496 | 23,000 | +0 | 0.00% | 11,400 |
| 2023-05-29 | 2023-05-24 | 0.496 | 23,000 | +0 | 0.00% | 11,400 |
| 2023-05-25 | 2023-05-23 | 0.496 | 23,000 | +0 | 0.00% | 11,400 |
| 2023-05-24 | 2023-05-22 | 0.501 | 23,000 | +0 | 0.00% | 11,520 |
| 2023-05-23 | 2023-05-19 | 0.501 | 23,000 | +0 | 0.00% | 11,520 |
| 2023-05-22 | 2023-05-18 | 0.496 | 23,000 | +0 | 0.00% | 11,400 |
| 2023-05-19 | 2023-05-17 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2023-05-18 | 2023-05-16 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2023-05-17 | 2023-05-15 | 0.490 | 23,000 | +0 | 0.00% | 11,280 |
| 2023-05-16 | 2023-05-12 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-05-15 | 2023-05-11 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-05-12 | 2023-05-10 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-05-11 | 2023-05-09 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-05-10 | 2023-05-08 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2023-05-09 | 2023-05-05 | 0.522 | 23,000 | +0 | 0.00% | 12,000 |
| 2023-05-08 | 2023-05-04 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-05-05 | 2023-05-03 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-05-04 | 2023-05-02 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-05-03 | 2023-04-28 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2023-05-02 | 2023-04-27 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-04-28 | 2023-04-26 | 0.501 | 23,000 | +0 | 0.00% | 11,520 |
| 2023-04-27 | 2023-04-25 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2023-04-26 | 2023-04-24 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2023-04-25 | 2023-04-21 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2023-04-24 | 2023-04-20 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2023-04-21 | 2023-04-19 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2023-04-20 | 2023-04-18 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2023-04-19 | 2023-04-17 | 0.522 | 23,000 | +0 | 0.00% | 12,000 |
| 2023-04-18 | 2023-04-14 | 0.522 | 23,000 | +0 | 0.00% | 12,000 |
| 2023-04-17 | 2023-04-13 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2023-04-14 | 2023-04-12 | 0.532 | 23,000 | +0 | 0.00% | 12,240 |
| 2023-04-13 | 2023-04-11 | 0.532 | 23,000 | +0 | 0.00% | 12,240 |
| 2023-04-12 | 2023-04-06 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2023-04-11 | 2023-04-04 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2023-04-06 | 2023-04-03 | 0.532 | 23,000 | +0 | 0.00% | 12,240 |
| 2023-04-04 | 2023-03-31 | 0.532 | 23,000 | +0 | 0.00% | 12,240 |
| 2023-04-03 | 2023-03-30 | 0.532 | 23,000 | +0 | 0.00% | 12,240 |
| 2023-03-31 | 2023-03-29 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2023-03-30 | 2023-03-28 | 0.532 | 23,000 | +0 | 0.00% | 12,240 |
| 2023-03-29 | 2023-03-27 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-03-28 | 2023-03-24 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-03-27 | 2023-03-23 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2023-03-24 | 2023-03-22 | 0.490 | 23,000 | +0 | 0.00% | 11,280 |
| 2023-03-23 | 2023-03-21 | 0.470 | 23,000 | +0 | 0.00% | 10,800 |
| 2023-03-22 | 2023-03-20 | 0.459 | 23,000 | +0 | 0.00% | 10,560 |
| 2023-03-21 | 2023-03-17 | 0.449 | 23,000 | +0 | 0.00% | 10,320 |
| 2023-03-20 | 2023-03-16 | 0.449 | 23,000 | +0 | 0.00% | 10,320 |
| 2023-03-17 | 2023-03-15 | 0.438 | 23,000 | +0 | 0.00% | 10,080 |
| 2023-03-16 | 2023-03-14 | 0.470 | 23,000 | +0 | 0.00% | 10,800 |
| 2023-03-15 | 2023-03-13 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2023-03-14 | 2023-03-10 | 0.470 | 23,000 | +0 | 0.00% | 10,800 |
| 2023-03-13 | 2023-03-09 | 0.490 | 23,000 | +0 | 0.00% | 11,280 |
| 2023-03-10 | 2023-03-08 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-03-09 | 2023-03-07 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2023-03-08 | 2023-03-06 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2023-03-07 | 2023-03-03 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2023-03-06 | 2023-03-02 | 0.496 | 23,000 | +0 | 0.00% | 11,400 |
| 2023-03-03 | 2023-03-01 | 0.501 | 23,000 | +0 | 0.00% | 11,520 |
| 2023-03-02 | 2023-02-28 | 0.522 | 23,000 | +0 | 0.00% | 12,000 |
| 2023-03-01 | 2023-02-27 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2023-02-28 | 2023-02-24 | 0.485 | 23,000 | +0 | 0.00% | 11,160 |
| 2023-02-27 | 2023-02-23 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-02-24 | 2023-02-22 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-02-23 | 2023-02-21 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2023-02-22 | 2023-02-20 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2023-02-21 | 2023-02-17 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-02-20 | 2023-02-16 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-02-17 | 2023-02-15 | 0.532 | 23,000 | +0 | 0.00% | 12,240 |
| 2023-02-16 | 2023-02-14 | 0.532 | 23,000 | +0 | 0.00% | 12,240 |
| 2023-02-15 | 2023-02-13 | 0.532 | 23,000 | +0 | 0.00% | 12,240 |
| 2023-02-14 | 2023-02-10 | 0.532 | 23,000 | +0 | 0.00% | 12,240 |
| 2023-02-13 | 2023-02-09 | 0.574 | 23,000 | +0 | 0.00% | 13,200 |
| 2023-02-10 | 2023-02-08 | 0.553 | 23,000 | +0 | 0.00% | 12,720 |
| 2023-02-09 | 2023-02-07 | 0.563 | 23,000 | +0 | 0.00% | 12,960 |
| 2023-02-08 | 2023-02-06 | 0.563 | 23,000 | +0 | 0.00% | 12,960 |
| 2023-02-07 | 2023-02-03 | 0.595 | 23,000 | +0 | 0.00% | 13,680 |
| 2023-02-06 | 2023-02-02 | 0.574 | 23,000 | +0 | 0.00% | 13,200 |
| 2023-02-03 | 2023-02-01 | 0.563 | 23,000 | +0 | 0.00% | 12,960 |
| 2023-02-02 | 2023-01-31 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-02-01 | 2023-01-30 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2023-01-31 | 2023-01-27 | 0.522 | 23,000 | +0 | 0.00% | 12,000 |
| 2023-01-30 | 2023-01-26 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2023-01-27 | 2023-01-20 | 0.501 | 23,000 | +0 | 0.00% | 11,520 |
| 2023-01-26 | 2023-01-19 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2023-01-20 | 2023-01-18 | 0.490 | 23,000 | +0 | 0.00% | 11,280 |
| 2023-01-19 | 2023-01-17 | 0.490 | 23,000 | +0 | 0.00% | 11,280 |
| 2023-01-18 | 2023-01-16 | 0.501 | 23,000 | +0 | 0.00% | 11,520 |
| 2023-01-17 | 2023-01-13 | 0.501 | 23,000 | +0 | 0.00% | 11,520 |
| 2023-01-16 | 2023-01-12 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-01-13 | 2023-01-11 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-01-12 | 2023-01-10 | 0.485 | 23,000 | +0 | 0.00% | 11,160 |
| 2023-01-11 | 2023-01-09 | 0.501 | 23,000 | +0 | 0.00% | 11,520 |
| 2023-01-10 | 2023-01-06 | 0.522 | 23,000 | +0 | 0.00% | 12,000 |
| 2023-01-09 | 2023-01-05 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-01-06 | 2023-01-04 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2023-01-05 | 2023-01-03 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2023-01-04 | 2022-12-30 | 0.543 | 23,000 | +0 | 0.00% | 12,480 |
| 2023-01-03 | 2022-12-29 | 0.543 | 23,000 | +0 | 0.00% | 12,480 |
| 2022-12-30 | 2022-12-28 | 0.501 | 23,000 | +0 | 0.00% | 11,520 |
| 2022-12-29 | 2022-12-23 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2022-12-28 | 2022-12-22 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2022-12-23 | 2022-12-21 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2022-12-22 | 2022-12-20 | 0.517 | 23,000 | +0 | 0.00% | 11,880 |
| 2022-12-21 | 2022-12-19 | 0.501 | 23,000 | +0 | 0.00% | 11,520 |
| 2022-12-20 | 2022-12-16 | 0.501 | 23,000 | +0 | 0.00% | 11,520 |
| 2022-12-19 | 2022-12-15 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2022-12-16 | 2022-12-14 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2022-12-15 | 2022-12-13 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2022-12-14 | 2022-12-12 | 0.543 | 23,000 | +0 | 0.00% | 12,480 |
| 2022-12-13 | 2022-12-09 | 0.553 | 23,000 | +0 | 0.00% | 12,720 |
| 2022-12-12 | 2022-12-08 | 0.532 | 23,000 | +0 | 0.00% | 12,240 |
| 2022-12-09 | 2022-12-07 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2022-12-08 | 2022-12-06 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2022-12-07 | 2022-12-05 | 0.522 | 23,000 | +0 | 0.00% | 12,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2022-12-05 | 2022-12-01 | 0.522 | 23,000 | +0 | 0.00% | 12,000 |
| 2022-12-02 | 2022-11-30 | 0.522 | 23,000 | +0 | 0.00% | 12,000 |
| 2022-12-01 | 2022-11-29 | 0.532 | 23,000 | +0 | 0.00% | 12,240 |
| 2022-11-30 | 2022-11-28 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2022-11-29 | 2022-11-25 | 0.522 | 23,000 | +0 | 0.00% | 12,000 |
| 2022-11-28 | 2022-11-24 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2022-11-25 | 2022-11-23 | 0.506 | 23,000 | +0 | 0.00% | 11,640 |
| 2022-11-24 | 2022-11-22 | 0.511 | 23,000 | +0 | 0.00% | 11,760 |
| 2022-11-23 | 2022-11-21 | 0.522 | 23,000 | +0 | 0.00% | 12,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 23,000 | +0 | 0.00% | 12,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2022-11-18 | 2022-11-16 | 0.449 | 23,000 | +0 | 0.00% | 10,320 |
| 2022-11-17 | 2022-11-15 | 0.428 | 23,000 | +0 | 0.00% | 9,840 |
| 2022-11-16 | 2022-11-14 | 0.433 | 23,000 | +0 | 0.00% | 9,960 |
| 2022-11-15 | 2022-11-11 | 0.428 | 23,000 | +0 | 0.00% | 9,840 |
| 2022-11-14 | 2022-11-10 | 0.428 | 23,000 | +0 | 0.00% | 9,840 |
| 2022-11-11 | 2022-11-09 | 0.438 | 23,000 | +0 | 0.00% | 10,080 |
| 2022-11-10 | 2022-11-08 | 0.438 | 23,000 | +0 | 0.00% | 10,080 |
| 2022-11-09 | 2022-11-07 | 0.433 | 23,000 | +0 | 0.00% | 9,960 |
| 2022-11-08 | 2022-11-04 | 0.417 | 23,000 | +0 | 0.00% | 9,600 |
| 2022-11-07 | 2022-11-03 | 0.423 | 23,000 | +0 | 0.00% | 9,720 |
| 2022-11-04 | 2022-11-02 | 0.428 | 23,000 | +0 | 0.00% | 9,840 |
| 2022-11-03 | 2022-11-01 | 0.428 | 23,000 | +0 | 0.00% | 9,840 |
| 2022-11-02 | 2022-10-31 | 0.407 | 23,000 | +0 | 0.00% | 9,360 |
| 2022-11-01 | 2022-10-28 | 0.402 | 23,000 | +0 | 0.00% | 9,240 |
| 2022-10-31 | 2022-10-27 | 0.402 | 23,000 | +0 | 0.00% | 9,240 |
| 2022-10-28 | 2022-10-26 | 0.391 | 23,000 | +0 | 0.00% | 9,000 |
| 2022-10-27 | 2022-10-25 | 0.376 | 23,000 | +0 | 0.00% | 8,640 |
| 2022-10-26 | 2022-10-24 | 0.391 | 23,000 | +0 | 0.00% | 9,000 |
| 2022-10-25 | 2022-10-21 | 0.428 | 23,000 | +0 | 0.00% | 9,840 |
| 2022-10-24 | 2022-10-20 | 0.423 | 23,000 | +0 | 0.00% | 9,720 |
| 2022-10-21 | 2022-10-19 | 0.423 | 23,000 | +0 | 0.00% | 9,720 |
| 2022-10-20 | 2022-10-18 | 0.417 | 23,000 | +0 | 0.00% | 9,600 |
| 2022-10-19 | 2022-10-17 | 0.407 | 23,000 | +0 | 0.00% | 9,360 |
| 2022-10-18 | 2022-10-14 | 0.402 | 23,000 | +0 | 0.00% | 9,240 |
| 2022-10-17 | 2022-10-13 | 0.417 | 23,000 | +0 | 0.00% | 9,600 |
| 2022-10-14 | 2022-10-12 | 0.417 | 23,000 | +0 | 0.00% | 9,600 |
| 2022-10-13 | 2022-10-11 | 0.428 | 23,000 | +0 | 0.00% | 9,840 |
| 2022-10-12 | 2022-10-10 | 0.391 | 23,000 | +0 | 0.00% | 9,000 |
| 2022-10-11 | 2022-10-07 | 0.423 | 23,000 | +0 | 0.00% | 9,720 |
| 2022-10-10 | 2022-10-06 | 0.428 | 23,000 | +0 | 0.00% | 9,840 |
| 2022-10-07 | 2022-10-05 | 0.438 | 23,000 | +0 | 0.00% | 10,080 |
| 2022-10-06 | 2022-10-03 | 0.417 | 23,000 | +0 | 0.00% | 9,600 |
| 2022-10-05 | 2022-09-30 | 0.417 | 23,000 | +0 | 0.00% | 9,600 |
| 2022-10-03 | 2022-09-29 | 0.428 | 23,000 | +0 | 0.00% | 9,840 |
| 2022-09-30 | 2022-09-28 | 0.438 | 23,000 | +0 | 0.00% | 10,080 |
| 2022-09-29 | 2022-09-27 | 0.459 | 23,000 | +0 | 0.00% | 10,560 |
| 2022-09-28 | 2022-09-26 | 0.449 | 23,000 | +0 | 0.00% | 10,320 |
| 2022-09-27 | 2022-09-23 | 0.459 | 23,000 | +0 | 0.00% | 10,560 |
| 2022-09-26 | 2022-09-22 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2022-09-23 | 2022-09-21 | 0.490 | 23,000 | +0 | 0.00% | 11,280 |
| 2022-09-22 | 2022-09-20 | 0.470 | 23,000 | +0 | 0.00% | 10,800 |
| 2022-09-21 | 2022-09-19 | 0.464 | 23,000 | +0 | 0.00% | 10,680 |
| 2022-09-20 | 2022-09-16 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2022-09-19 | 2022-09-15 | 0.490 | 23,000 | +0 | 0.00% | 11,280 |
| 2022-09-16 | 2022-09-14 | 0.490 | 23,000 | +0 | 0.00% | 11,280 |
| 2022-09-15 | 2022-09-13 | 0.490 | 23,000 | +0 | 0.00% | 11,280 |
| 2022-09-14 | 2022-09-09 | 0.496 | 23,000 | +0 | 0.00% | 11,400 |
| 2022-09-13 | 2022-09-08 | 0.496 | 23,000 | +0 | 0.00% | 11,400 |
| 2022-09-09 | 2022-09-07 | 0.496 | 23,000 | +0 | 0.00% | 11,400 |
| 2022-09-08 | 2022-09-06 | 0.485 | 23,000 | +0 | 0.00% | 11,160 |
| 2022-09-07 | 2022-09-05 | 0.499 | 23,000 | +0 | 0.00% | 11,472 |
| 2022-09-06 | 2022-09-02 | 0.515 | 23,000 | +145 | 0.00% | 11,835 |
| 2022-09-05 | 2022-09-01 | 0.515 | 22,855 | +0 | 0.00% | 11,760 |
| 2022-09-02 | 2022-08-31 | 0.504 | 22,855 | +0 | 0.00% | 11,520 |
| 2022-09-01 | 2022-08-30 | 0.525 | 22,855 | +0 | 0.00% | 12,000 |
| 2022-08-31 | 2022-08-29 | 0.536 | 22,855 | +0 | 0.00% | 12,240 |
| 2022-08-30 | 2022-08-26 | 0.546 | 22,855 | +0 | 0.00% | 12,480 |
| 2022-08-29 | 2022-08-25 | 0.525 | 22,855 | +0 | 0.00% | 12,000 |
| 2022-08-26 | 2022-08-24 | 0.525 | 22,855 | +0 | 0.00% | 12,000 |
| 2022-08-25 | 2022-08-23 | 0.536 | 22,855 | +0 | 0.00% | 12,240 |
| 2022-08-24 | 2022-08-22 | 0.546 | 22,855 | +0 | 0.00% | 12,480 |
| 2022-08-23 | 2022-08-19 | 0.546 | 22,855 | +0 | 0.00% | 12,480 |
| 2022-08-22 | 2022-08-18 | 0.546 | 22,855 | +0 | 0.00% | 12,480 |
| 2022-08-19 | 2022-08-17 | 0.546 | 22,855 | +0 | 0.00% | 12,480 |
| 2022-08-18 | 2022-08-16 | 0.546 | 22,855 | +0 | 0.00% | 12,480 |
| 2022-08-17 | 2022-08-15 | 0.567 | 22,855 | +0 | 0.00% | 12,960 |
| 2022-08-16 | 2022-08-12 | 0.557 | 22,855 | +0 | 0.00% | 12,720 |
| 2022-08-15 | 2022-08-11 | 0.578 | 22,855 | +0 | 0.00% | 13,200 |
| 2022-08-12 | 2022-08-10 | 0.567 | 22,855 | +0 | 0.00% | 12,960 |
| 2022-08-11 | 2022-08-09 | 0.672 | 22,855 | +0 | 0.00% | 15,360 |
| 2022-08-10 | 2022-08-08 | 0.683 | 22,855 | +0 | 0.00% | 15,600 |
| 2022-08-09 | 2022-08-05 | 0.672 | 22,855 | +0 | 0.00% | 15,360 |
| 2022-08-08 | 2022-08-04 | 0.683 | 22,855 | +0 | 0.00% | 15,600 |
| 2022-08-05 | 2022-08-03 | 0.683 | 22,855 | +0 | 0.00% | 15,600 |
| 2022-08-04 | 2022-08-02 | 0.662 | 22,855 | +0 | 0.00% | 15,120 |
| 2022-08-03 | 2022-08-01 | 0.704 | 22,855 | +0 | 0.00% | 16,080 |
| 2022-08-02 | 2022-07-29 | 0.704 | 22,855 | +0 | 0.00% | 16,080 |
| 2022-08-01 | 2022-07-28 | 0.725 | 22,855 | +0 | 0.00% | 16,560 |
| 2022-07-29 | 2022-07-27 | 0.725 | 22,855 | +0 | 0.00% | 16,560 |
| 2022-07-28 | 2022-07-26 | 0.767 | 22,855 | +0 | 0.00% | 17,520 |
| 2022-07-27 | 2022-07-25 | 0.725 | 22,855 | +0 | 0.00% | 16,560 |
| 2022-07-26 | 2022-07-22 | 0.735 | 22,855 | +0 | 0.00% | 16,800 |
| 2022-07-25 | 2022-07-21 | 0.756 | 22,855 | +0 | 0.00% | 17,280 |
| 2022-07-22 | 2022-07-20 | 0.767 | 22,855 | +0 | 0.00% | 17,520 |
| 2022-07-21 | 2022-07-19 | 0.746 | 22,855 | +0 | 0.00% | 17,040 |
| 2022-07-20 | 2022-07-18 | 0.756 | 22,855 | +0 | 0.00% | 17,280 |
| 2022-07-19 | 2022-07-15 | 0.704 | 22,855 | +0 | 0.00% | 16,080 |
| 2022-07-18 | 2022-07-14 | 0.662 | 22,855 | +0 | 0.00% | 15,120 |
| 2022-07-15 | 2022-07-13 | 0.651 | 22,855 | +0 | 0.00% | 14,880 |
| 2022-07-14 | 2022-07-12 | 0.651 | 22,855 | +0 | 0.00% | 14,880 |
| 2022-07-13 | 2022-07-11 | 0.672 | 22,855 | +0 | 0.00% | 15,360 |
| 2022-07-12 | 2022-07-08 | 0.704 | 22,855 | +0 | 0.00% | 16,080 |
| 2022-07-11 | 2022-07-07 | 0.704 | 22,855 | +0 | 0.00% | 16,080 |
| 2022-07-08 | 2022-07-06 | 0.693 | 22,855 | +0 | 0.00% | 15,840 |
| 2022-07-07 | 2022-07-05 | 0.714 | 22,855 | +0 | 0.00% | 16,320 |
| 2022-07-06 | 2022-07-04 | 0.725 | 22,855 | +0 | 0.00% | 16,560 |
| 2022-07-05 | 2022-06-30 | 0.704 | 22,855 | +0 | 0.00% | 16,080 |
| 2022-07-04 | 2022-06-29 | 0.746 | 22,855 | +0 | 0.00% | 17,040 |
| 2022-06-30 | 2022-06-28 | 0.767 | 22,855 | +0 | 0.00% | 17,520 |
| 2022-06-29 | 2022-06-27 | 0.704 | 22,855 | +0 | 0.00% | 16,080 |
| 2022-06-28 | 2022-06-24 | 0.683 | 22,855 | +0 | 0.00% | 15,600 |
| 2022-06-27 | 2022-06-23 | 0.725 | 22,855 | +0 | 0.00% | 16,560 |
| 2022-06-24 | 2022-06-22 | 0.662 | 22,855 | +0 | 0.00% | 15,120 |
| 2022-06-23 | 2022-06-21 | 0.599 | 22,855 | +0 | 0.00% | 13,680 |
| 2022-06-22 | 2022-06-20 | 0.567 | 22,855 | +0 | 0.00% | 12,960 |
| 2022-06-21 | 2022-06-17 | 0.578 | 22,855 | +0 | 0.00% | 13,200 |
| 2022-06-20 | 2022-06-16 | 0.578 | 22,855 | +0 | 0.00% | 13,200 |
| 2022-06-17 | 2022-06-15 | 0.578 | 22,855 | +0 | 0.00% | 13,200 |
| 2022-06-16 | 2022-06-14 | 0.567 | 22,855 | +0 | 0.00% | 12,960 |
| 2022-06-15 | 2022-06-13 | 0.578 | 22,855 | +0 | 0.00% | 13,200 |
| 2022-06-14 | 2022-06-10 | 0.588 | 22,855 | +0 | 0.00% | 13,440 |
| 2022-06-13 | 2022-06-09 | 0.578 | 22,855 | +0 | 0.00% | 13,200 |
| 2022-06-10 | 2022-06-08 | 0.578 | 22,855 | +0 | 0.00% | 13,200 |
| 2022-06-09 | 2022-06-07 | 0.588 | 22,855 | +0 | 0.00% | 13,440 |
| 2022-06-08 | 2022-06-06 | 0.588 | 22,855 | +0 | 0.00% | 13,440 |
| 2022-06-07 | 2022-06-02 | 0.653 | 22,855 | +0 | 0.00% | 14,919 |
| 2022-06-06 | 2022-06-01 | 0.631 | 22,855 | +1,162 | 0.00% | 14,413 |
| 2022-06-02 | 2022-05-31 | 0.620 | 21,693 | +0 | 0.00% | 13,440 |
| 2022-06-01 | 2022-05-30 | 0.631 | 21,693 | +0 | 0.00% | 13,680 |
| 2022-05-31 | 2022-05-27 | 0.620 | 21,693 | +0 | 0.00% | 13,440 |
| 2022-05-30 | 2022-05-26 | 0.620 | 21,693 | +0 | 0.00% | 13,440 |
| 2022-05-27 | 2022-05-25 | 0.620 | 21,693 | +0 | 0.00% | 13,440 |
| 2022-05-26 | 2022-05-24 | 0.620 | 21,693 | +0 | 0.00% | 13,440 |
| 2022-05-25 | 2022-05-23 | 0.631 | 21,693 | +0 | 0.00% | 13,680 |
| 2022-05-24 | 2022-05-20 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2022-05-23 | 2022-05-19 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2022-05-20 | 2022-05-18 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2022-05-19 | 2022-05-17 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2022-05-18 | 2022-05-16 | 0.620 | 21,693 | +0 | 0.00% | 13,440 |
| 2022-05-17 | 2022-05-13 | 0.597 | 21,693 | +0 | 0.00% | 12,960 |
| 2022-05-16 | 2022-05-12 | 0.597 | 21,693 | +0 | 0.00% | 12,960 |
| 2022-05-13 | 2022-05-11 | 0.631 | 21,693 | +0 | 0.00% | 13,680 |
| 2022-05-12 | 2022-05-10 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2022-05-11 | 2022-05-06 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2022-05-10 | 2022-05-05 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2022-05-06 | 2022-05-04 | 0.664 | 21,693 | +0 | 0.00% | 14,400 |
| 2022-05-05 | 2022-05-03 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2022-05-04 | 2022-04-29 | 0.664 | 21,693 | +0 | 0.00% | 14,400 |
| 2022-05-03 | 2022-04-28 | 0.631 | 21,693 | +0 | 0.00% | 13,680 |
| 2022-04-29 | 2022-04-27 | 0.631 | 21,693 | +0 | 0.00% | 13,680 |
| 2022-04-28 | 2022-04-26 | 0.620 | 21,693 | +0 | 0.00% | 13,440 |
| 2022-04-27 | 2022-04-25 | 0.609 | 21,693 | +0 | 0.00% | 13,200 |
| 2022-04-26 | 2022-04-22 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2022-04-25 | 2022-04-21 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2022-04-22 | 2022-04-20 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2022-04-21 | 2022-04-19 | 0.664 | 21,693 | +0 | 0.00% | 14,400 |
| 2022-04-20 | 2022-04-14 | 0.675 | 21,693 | +0 | 0.00% | 14,640 |
| 2022-04-19 | 2022-04-13 | 0.631 | 21,693 | +0 | 0.00% | 13,680 |
| 2022-04-14 | 2022-04-12 | 0.620 | 21,693 | +0 | 0.00% | 13,440 |
| 2022-04-13 | 2022-04-11 | 0.631 | 21,693 | +0 | 0.00% | 13,680 |
| 2022-04-12 | 2022-04-08 | 0.664 | 21,693 | +0 | 0.00% | 14,400 |
| 2022-04-11 | 2022-04-07 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2022-04-08 | 2022-04-06 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2022-04-07 | 2022-04-04 | 0.664 | 21,693 | +0 | 0.00% | 14,400 |
| 2022-04-06 | 2022-04-01 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2022-04-04 | 2022-03-31 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2022-04-01 | 2022-03-30 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2022-03-31 | 2022-03-29 | 0.620 | 21,693 | +0 | 0.00% | 13,440 |
| 2022-03-30 | 2022-03-28 | 0.631 | 21,693 | +0 | 0.00% | 13,680 |
| 2022-03-29 | 2022-03-25 | 0.620 | 21,693 | +0 | 0.00% | 13,440 |
| 2022-03-28 | 2022-03-24 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2022-03-25 | 2022-03-23 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2022-03-24 | 2022-03-22 | 0.631 | 21,693 | +0 | 0.00% | 13,680 |
| 2022-03-23 | 2022-03-21 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2022-03-22 | 2022-03-18 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2022-03-21 | 2022-03-17 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2022-03-18 | 2022-03-16 | 0.631 | 21,693 | +0 | 0.00% | 13,680 |
| 2022-03-17 | 2022-03-15 | 0.575 | 21,693 | +0 | 0.00% | 12,480 |
| 2022-03-16 | 2022-03-14 | 0.609 | 21,693 | +0 | 0.00% | 13,200 |
| 2022-03-15 | 2022-03-11 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2022-03-14 | 2022-03-10 | 0.675 | 21,693 | +0 | 0.00% | 14,640 |
| 2022-03-11 | 2022-03-09 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2022-03-10 | 2022-03-08 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2022-03-09 | 2022-03-07 | 0.664 | 21,693 | +0 | 0.00% | 14,400 |
| 2022-03-08 | 2022-03-04 | 0.664 | 21,693 | +0 | 0.00% | 14,400 |
| 2022-03-07 | 2022-03-03 | 0.675 | 21,693 | +0 | 0.00% | 14,640 |
| 2022-03-04 | 2022-03-02 | 0.675 | 21,693 | +0 | 0.00% | 14,640 |
| 2022-03-03 | 2022-03-01 | 0.697 | 21,693 | +0 | 0.00% | 15,120 |
| 2022-03-02 | 2022-02-28 | 0.686 | 21,693 | +0 | 0.00% | 14,880 |
| 2022-03-01 | 2022-02-25 | 0.697 | 21,693 | +0 | 0.00% | 15,120 |
| 2022-02-28 | 2022-02-24 | 0.675 | 21,693 | +0 | 0.00% | 14,640 |
| 2022-02-25 | 2022-02-23 | 0.730 | 21,693 | +0 | 0.00% | 15,840 |
| 2022-02-24 | 2022-02-22 | 0.741 | 21,693 | +0 | 0.00% | 16,080 |
| 2022-02-23 | 2022-02-21 | 0.752 | 21,693 | +0 | 0.00% | 16,320 |
| 2022-02-22 | 2022-02-18 | 0.763 | 21,693 | +0 | 0.00% | 16,560 |
| 2022-02-21 | 2022-02-17 | 0.774 | 21,693 | +0 | 0.00% | 16,800 |
| 2022-02-18 | 2022-02-16 | 0.786 | 21,693 | +0 | 0.00% | 17,040 |
| 2022-02-17 | 2022-02-15 | 0.774 | 21,693 | +0 | 0.00% | 16,800 |
| 2022-02-16 | 2022-02-14 | 0.786 | 21,693 | +0 | 0.00% | 17,040 |
| 2022-02-15 | 2022-02-11 | 0.763 | 21,693 | +0 | 0.00% | 16,560 |
| 2022-02-14 | 2022-02-10 | 0.797 | 21,693 | +0 | 0.00% | 17,280 |
| 2022-02-11 | 2022-02-09 | 0.830 | 21,693 | +0 | 0.00% | 18,000 |
| 2022-02-10 | 2022-02-08 | 0.774 | 21,693 | +0 | 0.00% | 16,800 |
| 2022-02-09 | 2022-02-07 | 0.774 | 21,693 | +0 | 0.00% | 16,800 |
| 2022-02-08 | 2022-02-04 | 0.786 | 21,693 | +0 | 0.00% | 17,040 |
| 2022-02-07 | 2022-01-31 | 0.752 | 21,693 | +0 | 0.00% | 16,320 |
| 2022-02-04 | 2022-01-27 | 0.763 | 21,693 | +0 | 0.00% | 16,560 |
| 2022-01-28 | 2022-01-26 | 0.774 | 21,693 | +0 | 0.00% | 16,800 |
| 2022-01-27 | 2022-01-25 | 0.763 | 21,693 | +0 | 0.00% | 16,560 |
| 2022-01-26 | 2022-01-24 | 0.808 | 21,693 | +0 | 0.00% | 17,520 |
| 2022-01-25 | 2022-01-21 | 0.830 | 21,693 | +0 | 0.00% | 18,000 |
| 2022-01-24 | 2022-01-20 | 0.841 | 21,693 | +0 | 0.00% | 18,240 |
| 2022-01-21 | 2022-01-19 | 0.841 | 21,693 | +0 | 0.00% | 18,240 |
| 2022-01-20 | 2022-01-18 | 0.841 | 21,693 | +0 | 0.00% | 18,240 |
| 2022-01-19 | 2022-01-17 | 0.841 | 21,693 | +0 | 0.00% | 18,240 |
| 2022-01-18 | 2022-01-14 | 0.841 | 21,693 | +0 | 0.00% | 18,240 |
| 2022-01-17 | 2022-01-13 | 0.830 | 21,693 | +0 | 0.00% | 18,000 |
| 2022-01-14 | 2022-01-12 | 0.885 | 21,693 | +0 | 0.00% | 19,200 |
| 2022-01-13 | 2022-01-11 | 0.797 | 21,693 | +0 | 0.00% | 17,280 |
| 2022-01-12 | 2022-01-10 | 0.752 | 21,693 | +0 | 0.00% | 16,320 |
| 2022-01-11 | 2022-01-07 | 0.863 | 21,693 | +0 | 0.00% | 18,720 |
| 2022-01-10 | 2022-01-06 | 0.874 | 21,693 | +0 | 0.00% | 18,960 |
| 2022-01-07 | 2022-01-05 | 0.874 | 21,693 | +0 | 0.00% | 18,960 |
| 2022-01-06 | 2022-01-04 | 0.940 | 21,693 | +0 | 0.00% | 20,400 |
| 2022-01-05 | 2022-01-03 | 0.963 | 21,693 | +0 | 0.00% | 20,880 |
| 2022-01-04 | 2021-12-31 | 0.874 | 21,693 | +0 | 0.00% | 18,960 |
| 2022-01-03 | 2021-12-29 | 0.863 | 21,693 | +0 | 0.00% | 18,720 |
| 2021-12-30 | 2021-12-28 | 0.874 | 21,693 | +0 | 0.00% | 18,960 |
| 2021-12-29 | 2021-12-24 | 0.940 | 21,693 | +0 | 0.00% | 20,400 |
| 2021-12-28 | 2021-12-22 | 0.885 | 21,693 | +0 | 0.00% | 19,200 |
| 2021-12-23 | 2021-12-21 | 0.918 | 21,693 | +0 | 0.00% | 19,920 |
| 2021-12-22 | 2021-12-20 | 0.874 | 21,693 | +0 | 0.00% | 18,960 |
| 2021-12-21 | 2021-12-17 | 0.929 | 21,693 | +0 | 0.00% | 20,160 |
| 2021-12-20 | 2021-12-16 | 1.029 | 21,693 | +0 | 0.00% | 22,320 |
| 2021-12-17 | 2021-12-15 | 1.062 | 21,693 | +0 | 0.00% | 23,040 |
| 2021-12-16 | 2021-12-14 | 1.073 | 21,693 | +0 | 0.00% | 23,280 |
| 2021-12-15 | 2021-12-13 | 1.128 | 21,693 | +0 | 0.00% | 24,480 |
| 2021-12-14 | 2021-12-10 | 1.140 | 21,693 | +0 | 0.00% | 24,720 |
| 2021-12-13 | 2021-12-09 | 1.184 | 21,693 | +0 | 0.00% | 25,680 |
| 2021-12-10 | 2021-12-08 | 1.184 | 21,693 | +0 | 0.00% | 25,680 |
| 2021-12-09 | 2021-12-07 | 1.151 | 21,693 | +0 | 0.00% | 24,960 |
| 2021-12-08 | 2021-12-06 | 1.173 | 21,693 | +0 | 0.00% | 25,440 |
| 2021-12-07 | 2021-12-03 | 1.272 | 21,693 | +0 | 0.00% | 27,600 |
| 2021-12-06 | 2021-12-02 | 1.283 | 21,693 | +0 | 0.00% | 27,840 |
| 2021-12-03 | 2021-12-01 | 1.372 | 21,693 | +0 | 0.00% | 29,761 |
| 2021-12-02 | 2021-11-30 | 1.306 | 21,693 | +0 | 0.00% | 28,320 |
| 2021-12-01 | 2021-11-29 | 1.162 | 21,693 | +0 | 0.00% | 25,200 |
| 2021-11-30 | 2021-11-26 | 1.272 | 21,693 | +0 | 0.00% | 27,600 |
| 2021-11-29 | 2021-11-25 | 1.294 | 21,693 | +0 | 0.00% | 28,080 |
| 2021-11-26 | 2021-11-24 | 1.317 | 21,693 | +0 | 0.00% | 28,560 |
| 2021-11-25 | 2021-11-23 | 1.084 | 21,693 | +0 | 0.00% | 23,520 |
| 2021-11-24 | 2021-11-22 | 1.062 | 21,693 | +0 | 0.00% | 23,040 |
| 2021-11-23 | 2021-11-19 | 1.084 | 21,693 | +0 | 0.00% | 23,520 |
| 2021-11-22 | 2021-11-18 | 1.128 | 21,693 | +0 | 0.00% | 24,480 |
| 2021-11-19 | 2021-11-17 | 1.040 | 21,693 | +0 | 0.00% | 22,560 |
| 2021-11-18 | 2021-11-16 | 0.974 | 21,693 | +0 | 0.00% | 21,120 |
| 2021-11-17 | 2021-11-15 | 0.974 | 21,693 | +0 | 0.00% | 21,120 |
| 2021-11-16 | 2021-11-12 | 0.951 | 21,693 | +0 | 0.00% | 20,640 |
| 2021-11-15 | 2021-11-11 | 1.018 | 21,693 | +0 | 0.00% | 22,080 |
| 2021-11-12 | 2021-11-10 | 0.996 | 21,693 | +0 | 0.00% | 21,600 |
| 2021-11-11 | 2021-11-09 | 1.062 | 21,693 | +0 | 0.00% | 23,040 |
| 2021-11-10 | 2021-11-08 | 0.963 | 21,693 | +0 | 0.00% | 20,880 |
| 2021-11-09 | 2021-11-05 | 0.951 | 21,693 | +0 | 0.00% | 20,640 |
| 2021-11-08 | 2021-11-04 | 0.985 | 21,693 | +0 | 0.00% | 21,360 |
| 2021-11-05 | 2021-11-03 | 0.830 | 21,693 | +0 | 0.00% | 18,000 |
| 2021-11-04 | 2021-11-02 | 0.885 | 21,693 | +0 | 0.00% | 19,200 |
| 2021-11-03 | 2021-11-01 | 0.808 | 21,693 | +0 | 0.00% | 17,520 |
| 2021-11-02 | 2021-10-29 | 0.774 | 21,693 | +0 | 0.00% | 16,800 |
| 2021-11-01 | 2021-10-28 | 0.797 | 21,693 | +0 | 0.00% | 17,280 |
| 2021-10-29 | 2021-10-27 | 0.830 | 21,693 | +0 | 0.00% | 18,000 |
| 2021-10-28 | 2021-10-26 | 0.763 | 21,693 | +0 | 0.00% | 16,560 |
| 2021-10-27 | 2021-10-25 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2021-10-26 | 2021-10-22 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2021-10-25 | 2021-10-21 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2021-10-22 | 2021-10-20 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2021-10-21 | 2021-10-19 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2021-10-20 | 2021-10-18 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2021-10-19 | 2021-10-15 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2021-10-18 | 2021-10-12 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2021-10-15 | 2021-10-11 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2021-10-12 | 2021-10-08 | 0.664 | 21,693 | +0 | 0.00% | 14,400 |
| 2021-10-11 | 2021-10-07 | 0.664 | 21,693 | +0 | 0.00% | 14,400 |
| 2021-10-08 | 2021-10-06 | 0.664 | 21,693 | +0 | 0.00% | 14,400 |
| 2021-10-07 | 2021-10-05 | 0.664 | 21,693 | +0 | 0.00% | 14,400 |
| 2021-10-06 | 2021-10-04 | 0.664 | 21,693 | +0 | 0.00% | 14,400 |
| 2021-10-05 | 2021-09-30 | 0.620 | 21,693 | +0 | 0.00% | 13,440 |
| 2021-10-04 | 2021-09-29 | 0.631 | 21,693 | +0 | 0.00% | 13,680 |
| 2021-09-30 | 2021-09-28 | 0.620 | 21,693 | +0 | 0.00% | 13,440 |
| 2021-09-29 | 2021-09-27 | 0.631 | 21,693 | +0 | 0.00% | 13,680 |
| 2021-09-28 | 2021-09-24 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2021-09-27 | 2021-09-23 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2021-09-24 | 2021-09-21 | 0.631 | 21,693 | +0 | 0.00% | 13,680 |
| 2021-09-23 | 2021-09-20 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2021-09-21 | 2021-09-17 | 0.675 | 21,693 | +0 | 0.00% | 14,640 |
| 2021-09-20 | 2021-09-16 | 0.642 | 21,693 | +0 | 0.00% | 13,920 |
| 2021-09-17 | 2021-09-15 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2021-09-16 | 2021-09-14 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2021-09-15 | 2021-09-13 | 0.664 | 21,693 | +0 | 0.00% | 14,400 |
| 2021-09-14 | 2021-09-10 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2021-09-13 | 2021-09-09 | 0.653 | 21,693 | +0 | 0.00% | 14,160 |
| 2021-09-10 | 2021-09-08 | 0.675 | 21,693 | +0 | 0.00% | 14,644 |
| 2021-09-09 | 2021-09-07 | 0.675 | 21,693 | +362 | 0.00% | 14,644 |
| 2021-09-08 | 2021-09-06 | 0.698 | 21,331 | +0 | 0.00% | 14,880 |
| 2021-09-07 | 2021-09-03 | 0.653 | 21,331 | +0 | 0.00% | 13,920 |
| 2021-09-06 | 2021-09-02 | 0.641 | 21,331 | +0 | 0.00% | 13,680 |
| 2021-09-03 | 2021-09-01 | 0.664 | 21,331 | +0 | 0.00% | 14,160 |
| 2021-09-02 | 2021-08-31 | 0.675 | 21,331 | +0 | 0.00% | 14,400 |
| 2021-09-01 | 2021-08-30 | 0.664 | 21,331 | +0 | 0.00% | 14,160 |
| 2021-08-31 | 2021-08-27 | 0.653 | 21,331 | +0 | 0.00% | 13,920 |
| 2021-08-30 | 2021-08-26 | 0.653 | 21,331 | +0 | 0.00% | 13,920 |
| 2021-08-27 | 2021-08-25 | 0.664 | 21,331 | +0 | 0.00% | 14,160 |
| 2021-08-26 | 2021-08-24 | 0.686 | 21,331 | +0 | 0.00% | 14,640 |
| 2021-08-25 | 2021-08-23 | 0.686 | 21,331 | +0 | 0.00% | 14,640 |
| 2021-08-24 | 2021-08-20 | 0.664 | 21,331 | +0 | 0.00% | 14,160 |
| 2021-08-23 | 2021-08-19 | 0.675 | 21,331 | +0 | 0.00% | 14,400 |
| 2021-08-20 | 2021-08-18 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-08-19 | 2021-08-17 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-08-18 | 2021-08-16 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-08-17 | 2021-08-13 | 0.698 | 21,331 | +0 | 0.00% | 14,880 |
| 2021-08-16 | 2021-08-12 | 0.720 | 21,331 | +0 | 0.00% | 15,360 |
| 2021-08-13 | 2021-08-11 | 0.720 | 21,331 | +0 | 0.00% | 15,360 |
| 2021-08-12 | 2021-08-10 | 0.686 | 21,331 | +0 | 0.00% | 14,640 |
| 2021-08-11 | 2021-08-09 | 0.675 | 21,331 | +0 | 0.00% | 14,400 |
| 2021-08-10 | 2021-08-06 | 0.698 | 21,331 | +0 | 0.00% | 14,880 |
| 2021-08-09 | 2021-08-05 | 0.720 | 21,331 | +0 | 0.00% | 15,360 |
| 2021-08-06 | 2021-08-04 | 0.720 | 21,331 | +0 | 0.00% | 15,360 |
| 2021-08-05 | 2021-08-03 | 0.720 | 21,331 | +0 | 0.00% | 15,360 |
| 2021-08-04 | 2021-08-02 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-08-03 | 2021-07-30 | 0.686 | 21,331 | +0 | 0.00% | 14,640 |
| 2021-08-02 | 2021-07-29 | 0.630 | 21,331 | +0 | 0.00% | 13,440 |
| 2021-07-30 | 2021-07-28 | 0.641 | 21,331 | +0 | 0.00% | 13,680 |
| 2021-07-29 | 2021-07-27 | 0.641 | 21,331 | +0 | 0.00% | 13,680 |
| 2021-07-28 | 2021-07-26 | 0.675 | 21,331 | +0 | 0.00% | 14,400 |
| 2021-07-27 | 2021-07-23 | 0.698 | 21,331 | +0 | 0.00% | 14,880 |
| 2021-07-26 | 2021-07-22 | 0.686 | 21,331 | +0 | 0.00% | 14,640 |
| 2021-07-23 | 2021-07-21 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-07-22 | 2021-07-20 | 0.698 | 21,331 | +0 | 0.00% | 14,880 |
| 2021-07-21 | 2021-07-19 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-07-20 | 2021-07-16 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-07-19 | 2021-07-15 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-07-16 | 2021-07-14 | 0.698 | 21,331 | +0 | 0.00% | 14,880 |
| 2021-07-15 | 2021-07-13 | 0.698 | 21,331 | +0 | 0.00% | 14,880 |
| 2021-07-14 | 2021-07-12 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-07-13 | 2021-07-09 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-07-12 | 2021-07-08 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-07-09 | 2021-07-07 | 0.720 | 21,331 | +0 | 0.00% | 15,360 |
| 2021-07-08 | 2021-07-06 | 0.731 | 21,331 | +0 | 0.00% | 15,600 |
| 2021-07-07 | 2021-07-05 | 0.776 | 21,331 | +0 | 0.00% | 16,560 |
| 2021-07-06 | 2021-07-02 | 0.776 | 21,331 | +0 | 0.00% | 16,560 |
| 2021-07-05 | 2021-06-30 | 0.731 | 21,331 | +0 | 0.00% | 15,600 |
| 2021-07-02 | 2021-06-29 | 0.743 | 21,331 | +0 | 0.00% | 15,840 |
| 2021-06-30 | 2021-06-28 | 0.754 | 21,331 | +0 | 0.00% | 16,080 |
| 2021-06-29 | 2021-06-25 | 0.776 | 21,331 | +0 | 0.00% | 16,560 |
| 2021-06-28 | 2021-06-24 | 0.776 | 21,331 | +0 | 0.00% | 16,560 |
| 2021-06-25 | 2021-06-23 | 0.799 | 21,331 | +0 | 0.00% | 17,040 |
| 2021-06-24 | 2021-06-22 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-06-23 | 2021-06-21 | 0.720 | 21,331 | +0 | 0.00% | 15,360 |
| 2021-06-22 | 2021-06-18 | 0.731 | 21,331 | +0 | 0.00% | 15,600 |
| 2021-06-21 | 2021-06-17 | 0.686 | 21,331 | +0 | 0.00% | 14,640 |
| 2021-06-18 | 2021-06-16 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-06-17 | 2021-06-15 | 0.686 | 21,331 | +0 | 0.00% | 14,640 |
| 2021-06-16 | 2021-06-11 | 0.698 | 21,331 | +0 | 0.00% | 14,880 |
| 2021-06-15 | 2021-06-10 | 0.698 | 21,331 | +0 | 0.00% | 14,880 |
| 2021-06-11 | 2021-06-09 | 0.720 | 21,331 | +0 | 0.00% | 15,360 |
| 2021-06-10 | 2021-06-08 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-06-09 | 2021-06-07 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-06-08 | 2021-06-04 | 0.709 | 21,331 | +0 | 0.00% | 15,120 |
| 2021-06-07 | 2021-06-03 | 0.720 | 21,331 | +0 | 0.00% | 15,360 |
| 2021-06-04 | 2021-06-02 | 0.789 | 21,331 | +0 | 0.00% | 16,834 |
| 2021-06-03 | 2021-06-01 | 0.777 | 21,331 | +955 | 0.00% | 16,582 |
| 2021-06-02 | 2021-05-31 | 0.766 | 20,376 | +0 | 0.00% | 15,600 |
| 2021-06-01 | 2021-05-28 | 0.754 | 20,376 | +0 | 0.00% | 15,360 |
| 2021-05-31 | 2021-05-27 | 0.766 | 20,376 | +0 | 0.00% | 15,600 |
| 2021-05-28 | 2021-05-26 | 0.742 | 20,376 | +0 | 0.00% | 15,120 |
| 2021-05-27 | 2021-05-25 | 0.742 | 20,376 | +0 | 0.00% | 15,120 |
| 2021-05-26 | 2021-05-24 | 0.718 | 20,376 | +0 | 0.00% | 14,640 |
| 2021-05-25 | 2021-05-21 | 0.718 | 20,376 | +0 | 0.00% | 14,640 |
| 2021-05-24 | 2021-05-20 | 0.718 | 20,376 | +0 | 0.00% | 14,640 |
| 2021-05-21 | 2021-05-18 | 0.660 | 20,376 | +0 | 0.00% | 13,440 |
| 2021-05-20 | 2021-05-17 | 0.601 | 20,376 | +0 | 0.00% | 12,240 |
| 2021-05-18 | 2021-05-14 | 0.601 | 20,376 | +0 | 0.00% | 12,240 |
| 2021-05-17 | 2021-05-13 | 0.589 | 20,376 | +0 | 0.00% | 12,000 |
| 2021-05-14 | 2021-05-12 | 0.589 | 20,376 | +0 | 0.00% | 12,000 |
| 2021-05-13 | 2021-05-11 | 0.589 | 20,376 | +0 | 0.00% | 12,000 |
| 2021-05-12 | 2021-05-10 | 0.612 | 20,376 | +0 | 0.00% | 12,480 |
| 2021-05-11 | 2021-05-07 | 0.601 | 20,376 | +0 | 0.00% | 12,240 |
| 2021-05-10 | 2021-05-06 | 0.601 | 20,376 | +0 | 0.00% | 12,240 |
| 2021-05-07 | 2021-05-05 | 0.612 | 20,376 | +0 | 0.00% | 12,480 |
| 2021-05-06 | 2021-05-04 | 0.624 | 20,376 | +0 | 0.00% | 12,720 |
| 2021-05-05 | 2021-05-03 | 0.624 | 20,376 | +0 | 0.00% | 12,720 |
| 2021-05-04 | 2021-04-30 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-05-03 | 2021-04-29 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-04-30 | 2021-04-28 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-04-29 | 2021-04-27 | 0.660 | 20,376 | +0 | 0.00% | 13,440 |
| 2021-04-28 | 2021-04-26 | 0.648 | 20,376 | +0 | 0.00% | 13,200 |
| 2021-04-27 | 2021-04-23 | 0.648 | 20,376 | +0 | 0.00% | 13,200 |
| 2021-04-26 | 2021-04-22 | 0.660 | 20,376 | +0 | 0.00% | 13,440 |
| 2021-04-23 | 2021-04-21 | 0.648 | 20,376 | +0 | 0.00% | 13,200 |
| 2021-04-22 | 2021-04-20 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-04-21 | 2021-04-19 | 0.648 | 20,376 | +0 | 0.00% | 13,200 |
| 2021-04-20 | 2021-04-16 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-04-19 | 2021-04-15 | 0.648 | 20,376 | +0 | 0.00% | 13,200 |
| 2021-04-16 | 2021-04-14 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-04-15 | 2021-04-13 | 0.624 | 20,376 | +0 | 0.00% | 12,720 |
| 2021-04-14 | 2021-04-12 | 0.624 | 20,376 | +0 | 0.00% | 12,720 |
| 2021-04-13 | 2021-04-09 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-04-12 | 2021-04-08 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-04-09 | 2021-04-07 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-04-08 | 2021-04-01 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-04-07 | 2021-03-31 | 0.624 | 20,376 | +0 | 0.00% | 12,720 |
| 2021-04-01 | 2021-03-30 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-03-31 | 2021-03-29 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-03-30 | 2021-03-26 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-03-29 | 2021-03-25 | 0.624 | 20,376 | +0 | 0.00% | 12,720 |
| 2021-03-26 | 2021-03-24 | 0.624 | 20,376 | +0 | 0.00% | 12,720 |
| 2021-03-25 | 2021-03-23 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-03-24 | 2021-03-22 | 0.660 | 20,376 | +0 | 0.00% | 13,440 |
| 2021-03-23 | 2021-03-19 | 0.660 | 20,376 | +0 | 0.00% | 13,440 |
| 2021-03-22 | 2021-03-18 | 0.671 | 20,376 | +0 | 0.00% | 13,680 |
| 2021-03-19 | 2021-03-17 | 0.671 | 20,376 | +0 | 0.00% | 13,680 |
| 2021-03-18 | 2021-03-16 | 0.683 | 20,376 | +0 | 0.00% | 13,920 |
| 2021-03-17 | 2021-03-15 | 0.695 | 20,376 | +0 | 0.00% | 14,160 |
| 2021-03-16 | 2021-03-12 | 0.718 | 20,376 | +0 | 0.00% | 14,640 |
| 2021-03-15 | 2021-03-11 | 0.683 | 20,376 | +0 | 0.00% | 13,920 |
| 2021-03-12 | 2021-03-10 | 0.612 | 20,376 | +0 | 0.00% | 12,480 |
| 2021-03-11 | 2021-03-09 | 0.601 | 20,376 | +0 | 0.00% | 12,240 |
| 2021-03-10 | 2021-03-08 | 0.589 | 20,376 | +0 | 0.00% | 12,000 |
| 2021-03-09 | 2021-03-05 | 0.612 | 20,376 | +0 | 0.00% | 12,480 |
| 2021-03-08 | 2021-03-04 | 0.624 | 20,376 | +0 | 0.00% | 12,720 |
| 2021-03-05 | 2021-03-03 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2021-03-04 | 2021-03-02 | 0.648 | 20,376 | +0 | 0.00% | 13,200 |
| 2021-03-03 | 2021-03-01 | 0.671 | 20,376 | +0 | 0.00% | 13,680 |
| 2021-03-02 | 2021-02-26 | 0.671 | 20,376 | +0 | 0.00% | 13,680 |
| 2021-03-01 | 2021-02-25 | 0.683 | 20,376 | +0 | 0.00% | 13,920 |
| 2021-02-26 | 2021-02-24 | 0.660 | 20,376 | +0 | 0.00% | 13,440 |
| 2021-02-25 | 2021-02-23 | 0.695 | 20,376 | +0 | 0.00% | 14,160 |
| 2021-02-24 | 2021-02-22 | 0.695 | 20,376 | +0 | 0.00% | 14,160 |
| 2021-02-23 | 2021-02-19 | 0.742 | 20,376 | +0 | 0.00% | 15,120 |
| 2021-02-22 | 2021-02-18 | 0.707 | 20,376 | +0 | 0.00% | 14,400 |
| 2021-02-19 | 2021-02-17 | 0.789 | 20,376 | +0 | 0.00% | 16,080 |
| 2021-02-18 | 2021-02-16 | 0.813 | 20,376 | +0 | 0.00% | 16,560 |
| 2021-02-17 | 2021-02-11 | 0.836 | 20,376 | +0 | 0.00% | 17,040 |
| 2021-02-16 | 2021-02-09 | 0.825 | 20,376 | +0 | 0.00% | 16,800 |
| 2021-02-10 | 2021-02-08 | 0.707 | 20,376 | +0 | 0.00% | 14,400 |
| 2021-02-09 | 2021-02-05 | 0.648 | 20,376 | +0 | 0.00% | 13,200 |
| 2021-02-08 | 2021-02-04 | 0.660 | 20,376 | +0 | 0.00% | 13,440 |
| 2021-02-05 | 2021-02-03 | 0.660 | 20,376 | +0 | 0.00% | 13,440 |
| 2021-02-04 | 2021-02-02 | 0.683 | 20,376 | +0 | 0.00% | 13,920 |
| 2021-02-03 | 2021-02-01 | 0.660 | 20,376 | +0 | 0.00% | 13,440 |
| 2021-02-02 | 2021-01-29 | 0.648 | 20,376 | +0 | 0.00% | 13,200 |
| 2021-02-01 | 2021-01-28 | 0.695 | 20,376 | +0 | 0.00% | 14,160 |
| 2021-01-29 | 2021-01-27 | 0.660 | 20,376 | +0 | 0.00% | 13,440 |
| 2021-01-28 | 2021-01-26 | 0.671 | 20,376 | +0 | 0.00% | 13,680 |
| 2021-01-27 | 2021-01-25 | 0.683 | 20,376 | +0 | 0.00% | 13,920 |
| 2021-01-26 | 2021-01-22 | 0.718 | 20,376 | +0 | 0.00% | 14,640 |
| 2021-01-25 | 2021-01-21 | 0.742 | 20,376 | +0 | 0.00% | 15,120 |
| 2021-01-22 | 2021-01-20 | 0.683 | 20,376 | +0 | 0.00% | 13,920 |
| 2021-01-21 | 2021-01-19 | 0.707 | 20,376 | +0 | 0.00% | 14,400 |
| 2021-01-20 | 2021-01-18 | 0.695 | 20,376 | +0 | 0.00% | 14,160 |
| 2021-01-19 | 2021-01-15 | 0.707 | 20,376 | +0 | 0.00% | 14,400 |
| 2021-01-18 | 2021-01-14 | 0.730 | 20,376 | +0 | 0.00% | 14,880 |
| 2021-01-15 | 2021-01-13 | 0.730 | 20,376 | +0 | 0.00% | 14,880 |
| 2021-01-14 | 2021-01-12 | 0.754 | 20,376 | +0 | 0.00% | 15,360 |
| 2021-01-13 | 2021-01-11 | 0.730 | 20,376 | +0 | 0.00% | 14,880 |
| 2021-01-12 | 2021-01-08 | 0.777 | 20,376 | +0 | 0.00% | 15,840 |
| 2021-01-11 | 2021-01-07 | 0.730 | 20,376 | +0 | 0.00% | 14,880 |
| 2021-01-08 | 2021-01-06 | 0.754 | 20,376 | +0 | 0.00% | 15,360 |
| 2021-01-07 | 2021-01-05 | 0.789 | 20,376 | +0 | 0.00% | 16,080 |
| 2021-01-06 | 2021-01-04 | 0.813 | 20,376 | +0 | 0.00% | 16,560 |
| 2021-01-05 | 2020-12-31 | 0.848 | 20,376 | +0 | 0.00% | 17,280 |
| 2021-01-04 | 2020-12-29 | 0.931 | 20,376 | +0 | 0.00% | 18,960 |
| 2020-12-30 | 2020-12-28 | 0.825 | 20,376 | +0 | 0.00% | 16,800 |
| 2020-12-29 | 2020-12-24 | 0.742 | 20,376 | +0 | 0.00% | 15,120 |
| 2020-12-28 | 2020-12-22 | 0.766 | 20,376 | +0 | 0.00% | 15,600 |
| 2020-12-23 | 2020-12-21 | 0.777 | 20,376 | +0 | 0.00% | 15,840 |
| 2020-12-22 | 2020-12-18 | 0.813 | 20,376 | +0 | 0.00% | 16,560 |
| 2020-12-21 | 2020-12-17 | 0.895 | 20,376 | +0 | 0.00% | 18,240 |
| 2020-12-18 | 2020-12-16 | 0.907 | 20,376 | +0 | 0.00% | 18,480 |
| 2020-12-17 | 2020-12-15 | 0.860 | 20,376 | +0 | 0.00% | 17,520 |
| 2020-12-16 | 2020-12-14 | 0.942 | 20,376 | +0 | 0.00% | 19,200 |
| 2020-12-15 | 2020-12-11 | 1.001 | 20,376 | +0 | 0.00% | 20,400 |
| 2020-12-14 | 2020-12-10 | 1.048 | 20,376 | +0 | 0.00% | 21,360 |
| 2020-12-11 | 2020-12-09 | 0.883 | 20,376 | +0 | 0.00% | 18,000 |
| 2020-12-10 | 2020-12-08 | 0.848 | 20,376 | +0 | 0.00% | 17,280 |
| 2020-12-09 | 2020-12-07 | 0.848 | 20,376 | +0 | 0.00% | 17,280 |
| 2020-12-08 | 2020-12-04 | 0.801 | 20,376 | +0 | 0.00% | 16,320 |
| 2020-12-07 | 2020-12-03 | 0.730 | 20,376 | +0 | 0.00% | 14,880 |
| 2020-12-04 | 2020-12-02 | 0.766 | 20,376 | +0 | 0.00% | 15,600 |
| 2020-12-03 | 2020-12-01 | 0.754 | 20,376 | +0 | 0.00% | 15,360 |
| 2020-12-02 | 2020-11-30 | 0.754 | 20,376 | +0 | 0.00% | 15,360 |
| 2020-12-01 | 2020-11-27 | 0.754 | 20,376 | +0 | 0.00% | 15,360 |
| 2020-11-30 | 2020-11-26 | 0.766 | 20,376 | +0 | 0.00% | 15,600 |
| 2020-11-27 | 2020-11-25 | 0.695 | 20,376 | +0 | 0.00% | 14,160 |
| 2020-11-26 | 2020-11-24 | 0.695 | 20,376 | +0 | 0.00% | 14,160 |
| 2020-11-25 | 2020-11-23 | 0.707 | 20,376 | +0 | 0.00% | 14,400 |
| 2020-11-24 | 2020-11-20 | 0.718 | 20,376 | +0 | 0.00% | 14,640 |
| 2020-11-23 | 2020-11-19 | 0.660 | 20,376 | +0 | 0.00% | 13,440 |
| 2020-11-20 | 2020-11-18 | 0.660 | 20,376 | +0 | 0.00% | 13,440 |
| 2020-11-19 | 2020-11-17 | 0.707 | 20,376 | +0 | 0.00% | 14,400 |
| 2020-11-18 | 2020-11-16 | 0.718 | 20,376 | +0 | 0.00% | 14,640 |
| 2020-11-17 | 2020-11-13 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2020-11-16 | 2020-11-12 | 0.624 | 20,376 | +0 | 0.00% | 12,720 |
| 2020-11-13 | 2020-11-11 | 0.612 | 20,376 | +0 | 0.00% | 12,480 |
| 2020-11-12 | 2020-11-10 | 0.601 | 20,376 | +0 | 0.00% | 12,240 |
| 2020-11-11 | 2020-11-09 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2020-11-10 | 2020-11-06 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2020-11-09 | 2020-11-05 | 0.636 | 20,376 | +0 | 0.00% | 12,960 |
| 2020-11-06 | 2020-11-04 | 0.577 | 20,376 | +0 | 0.00% | 11,760 |
| 2020-11-05 | 2020-11-03 | 0.577 | 20,376 | +0 | 0.00% | 11,760 |
| 2020-11-04 | 2020-11-02 | 0.577 | 20,376 | +0 | 0.00% | 11,760 |
| 2020-11-03 | 2020-10-30 | 0.577 | 20,376 | +0 | 0.00% | 11,760 |
| 2020-11-02 | 2020-10-29 | 0.583 | 20,376 | +0 | 0.00% | 11,880 |
| 2020-10-30 | 2020-10-28 | 0.583 | 20,376 | +0 | 0.00% | 11,880 |
| 2020-10-29 | 2020-10-27 | 0.577 | 20,376 | +0 | 0.00% | 11,760 |
| 2020-10-28 | 2020-10-23 | 0.571 | 20,376 | +0 | 0.00% | 11,640 |
| 2020-10-27 | 2020-10-22 | 0.577 | 20,376 | +0 | 0.00% | 11,760 |
| 2020-10-23 | 2020-10-21 | 0.577 | 20,376 | +0 | 0.00% | 11,760 |
| 2020-10-22 | 2020-10-20 | 0.565 | 20,376 | +0 | 0.00% | 11,520 |
| 2020-10-21 | 2020-10-19 | 0.559 | 20,376 | +0 | 0.00% | 11,400 |
| 2020-10-20 | 2020-10-16 | 0.554 | 20,376 | +0 | 0.00% | 11,280 |
| 2020-10-19 | 2020-10-15 | 0.554 | 20,376 | +0 | 0.00% | 11,280 |
| 2020-10-16 | 2020-10-14 | 0.548 | 20,376 | +0 | 0.00% | 11,160 |
| 2020-10-15 | 2020-10-12 | 0.554 | 20,376 | +0 | 0.00% | 11,280 |
| 2020-10-14 | 2020-10-09 | 0.548 | 20,376 | +0 | 0.00% | 11,160 |
| 2020-10-12 | 2020-10-08 | 0.554 | 20,376 | +0 | 0.00% | 11,280 |
| 2020-10-09 | 2020-10-07 | 0.559 | 20,376 | +0 | 0.00% | 11,400 |
| 2020-10-08 | 2020-10-06 | 0.559 | 20,376 | +0 | 0.00% | 11,400 |
| 2020-10-07 | 2020-10-05 | 0.554 | 20,376 | +0 | 0.00% | 11,280 |
| 2020-10-06 | 2020-09-30 | 0.542 | 20,376 | +0 | 0.00% | 11,040 |
| 2020-10-05 | 2020-09-29 | 0.542 | 20,376 | +0 | 0.00% | 11,040 |
| 2020-09-30 | 2020-09-28 | 0.554 | 20,376 | +0 | 0.00% | 11,280 |
| 2020-09-29 | 2020-09-25 | 0.554 | 20,376 | +0 | 0.00% | 11,280 |
| 2020-09-28 | 2020-09-24 | 0.565 | 20,376 | +0 | 0.00% | 11,520 |
| 2020-09-25 | 2020-09-23 | 0.571 | 20,376 | +0 | 0.00% | 11,640 |
| 2020-09-24 | 2020-09-22 | 0.571 | 20,376 | +0 | 0.00% | 11,640 |
| 2020-09-23 | 2020-09-21 | 0.571 | 20,376 | +0 | 0.00% | 11,640 |
| 2020-09-22 | 2020-09-18 | 0.583 | 20,376 | +0 | 0.00% | 11,880 |
| 2020-09-21 | 2020-09-17 | 0.571 | 20,376 | +0 | 0.00% | 11,640 |
| 2020-09-18 | 2020-09-16 | 0.548 | 20,376 | +0 | 0.00% | 11,160 |
| 2020-09-17 | 2020-09-15 | 0.542 | 20,376 | +0 | 0.00% | 11,040 |
| 2020-09-16 | 2020-09-14 | 0.542 | 20,376 | +0 | 0.00% | 11,040 |
| 2020-09-15 | 2020-09-11 | 0.518 | 20,376 | +0 | 0.00% | 10,560 |
| 2020-09-14 | 2020-09-10 | 0.530 | 20,376 | +0 | 0.00% | 10,800 |
| 2020-09-11 | 2020-09-09 | 0.536 | 20,376 | +0 | 0.00% | 10,920 |
| 2020-09-10 | 2020-09-08 | 0.536 | 20,376 | +0 | 0.00% | 10,920 |
| 2020-09-09 | 2020-09-07 | 0.542 | 20,376 | +0 | 0.00% | 11,040 |
| 2020-09-08 | 2020-09-04 | 0.572 | 20,376 | +0 | 0.00% | 11,645 |
| 2020-09-07 | 2020-09-03 | 0.578 | 20,376 | +429 | 0.00% | 11,768 |
| 2020-09-04 | 2020-09-02 | 0.584 | 19,947 | +0 | 0.00% | 11,640 |
| 2020-09-03 | 2020-09-01 | 0.584 | 19,947 | +0 | 0.00% | 11,640 |
| 2020-09-02 | 2020-08-31 | 0.565 | 19,947 | +0 | 0.00% | 11,280 |
| 2020-09-01 | 2020-08-28 | 0.565 | 19,947 | +0 | 0.00% | 11,280 |
| 2020-08-31 | 2020-08-27 | 0.559 | 19,947 | +0 | 0.00% | 11,160 |
| 2020-08-28 | 2020-08-26 | 0.578 | 19,947 | +0 | 0.00% | 11,520 |
| 2020-08-27 | 2020-08-25 | 0.584 | 19,947 | +0 | 0.00% | 11,640 |
| 2020-08-26 | 2020-08-24 | 0.596 | 19,947 | +0 | 0.00% | 11,880 |
| 2020-08-25 | 2020-08-21 | 0.565 | 19,947 | +0 | 0.00% | 11,280 |
| 2020-08-24 | 2020-08-20 | 0.559 | 19,947 | +0 | 0.00% | 11,160 |
| 2020-08-21 | 2020-08-19 | 0.547 | 19,947 | +0 | 0.00% | 10,920 |
| 2020-08-20 | 2020-08-18 | 0.559 | 19,947 | +0 | 0.00% | 11,160 |
| 2020-08-19 | 2020-08-17 | 0.565 | 19,947 | +0 | 0.00% | 11,280 |
| 2020-08-18 | 2020-08-14 | 0.553 | 19,947 | +0 | 0.00% | 11,040 |
| 2020-08-17 | 2020-08-13 | 0.572 | 19,947 | +0 | 0.00% | 11,400 |
| 2020-08-14 | 2020-08-12 | 0.565 | 19,947 | +0 | 0.00% | 11,280 |
| 2020-08-13 | 2020-08-11 | 0.584 | 19,947 | +0 | 0.00% | 11,640 |
| 2020-08-12 | 2020-08-10 | 0.602 | 19,947 | +0 | 0.00% | 12,000 |
| 2020-08-11 | 2020-08-07 | 0.547 | 19,947 | +0 | 0.00% | 10,920 |
| 2020-08-10 | 2020-08-06 | 0.535 | 19,947 | +0 | 0.00% | 10,680 |
| 2020-08-07 | 2020-08-05 | 0.553 | 19,947 | +0 | 0.00% | 11,040 |
| 2020-08-06 | 2020-08-04 | 0.590 | 19,947 | +0 | 0.00% | 11,760 |
| 2020-08-05 | 2020-08-03 | 0.553 | 19,947 | +0 | 0.00% | 11,040 |
| 2020-08-04 | 2020-07-31 | 0.517 | 19,947 | +0 | 0.00% | 10,320 |
| 2020-08-03 | 2020-07-30 | 0.481 | 19,947 | +0 | 0.00% | 9,600 |
| 2020-07-31 | 2020-07-29 | 0.499 | 19,947 | +0 | 0.00% | 9,960 |
| 2020-07-30 | 2020-07-28 | 0.511 | 19,947 | +0 | 0.00% | 10,200 |
| 2020-07-29 | 2020-07-27 | 0.457 | 19,947 | +0 | 0.00% | 9,120 |
| 2020-07-28 | 2020-07-24 | 0.463 | 19,947 | +0 | 0.00% | 9,240 |
| 2020-07-27 | 2020-07-23 | 0.469 | 19,947 | +0 | 0.00% | 9,360 |
| 2020-07-24 | 2020-07-22 | 0.463 | 19,947 | +0 | 0.00% | 9,240 |
| 2020-07-23 | 2020-07-21 | 0.475 | 19,947 | +0 | 0.00% | 9,480 |
| 2020-07-22 | 2020-07-20 | 0.463 | 19,947 | +0 | 0.00% | 9,240 |
| 2020-07-21 | 2020-07-17 | 0.445 | 19,947 | +0 | 0.00% | 8,880 |
| 2020-07-20 | 2020-07-16 | 0.451 | 19,947 | +0 | 0.00% | 9,000 |
| 2020-07-17 | 2020-07-15 | 0.523 | 19,947 | +0 | 0.00% | 10,440 |
| 2020-07-16 | 2020-07-14 | 0.373 | 19,947 | +0 | 0.00% | 7,440 |
| 2020-07-15 | 2020-07-13 | 0.379 | 19,947 | +0 | 0.00% | 7,560 |
| 2020-07-14 | 2020-07-10 | 0.373 | 19,947 | +0 | 0.00% | 7,440 |
| 2020-07-13 | 2020-07-09 | 0.373 | 19,947 | +0 | 0.00% | 7,440 |
| 2020-07-10 | 2020-07-08 | 0.373 | 19,947 | +0 | 0.00% | 7,440 |
| 2020-07-09 | 2020-07-07 | 0.391 | 19,947 | +0 | 0.00% | 7,800 |
| 2020-07-08 | 2020-07-06 | 0.385 | 19,947 | +0 | 0.00% | 7,680 |
| 2020-07-07 | 2020-07-03 | 0.385 | 19,947 | +0 | 0.00% | 7,680 |
| 2020-07-06 | 2020-07-02 | 0.367 | 19,947 | +0 | 0.00% | 7,320 |
| 2020-07-03 | 2020-06-30 | 0.373 | 19,947 | +0 | 0.00% | 7,440 |
| 2020-07-02 | 2020-06-29 | 0.361 | 19,947 | +0 | 0.00% | 7,200 |
| 2020-06-30 | 2020-06-26 | 0.355 | 19,947 | +0 | 0.00% | 7,080 |
| 2020-06-29 | 2020-06-24 | 0.373 | 19,947 | +0 | 0.00% | 7,440 |
| 2020-06-26 | 2020-06-23 | 0.355 | 19,947 | +0 | 0.00% | 7,080 |
| 2020-06-24 | 2020-06-22 | 0.361 | 19,947 | +0 | 0.00% | 7,200 |
| 2020-06-23 | 2020-06-19 | 0.373 | 19,947 | +0 | 0.00% | 7,440 |
| 2020-06-22 | 2020-06-18 | 0.373 | 19,947 | +0 | 0.00% | 7,440 |
| 2020-06-19 | 2020-06-17 | 0.367 | 19,947 | +0 | 0.00% | 7,320 |
| 2020-06-18 | 2020-06-16 | 0.373 | 19,947 | +0 | 0.00% | 7,440 |
| 2020-06-17 | 2020-06-15 | 0.379 | 19,947 | +0 | 0.00% | 7,560 |
| 2020-06-16 | 2020-06-12 | 0.379 | 19,947 | +0 | 0.00% | 7,560 |
| 2020-06-15 | 2020-06-11 | 0.379 | 19,947 | +0 | 0.00% | 7,560 |
| 2020-06-12 | 2020-06-10 | 0.429 | 19,947 | +0 | 0.00% | 8,550 |
| 2020-06-11 | 2020-06-09 | 0.409 | 19,947 | +1,191 | 0.00% | 8,168 |
| 2020-06-10 | 2020-06-08 | 0.403 | 18,756 | +0 | 0.00% | 7,560 |
| 2020-06-09 | 2020-06-05 | 0.403 | 18,756 | +0 | 0.00% | 7,560 |
| 2020-06-08 | 2020-06-04 | 0.403 | 18,756 | +0 | 0.00% | 7,560 |
| 2020-06-05 | 2020-06-03 | 0.397 | 18,756 | +0 | 0.00% | 7,440 |
| 2020-06-04 | 2020-06-02 | 0.390 | 18,756 | +0 | 0.00% | 7,320 |
| 2020-06-03 | 2020-06-01 | 0.390 | 18,756 | +0 | 0.00% | 7,320 |
| 2020-06-02 | 2020-05-29 | 0.390 | 18,756 | +0 | 0.00% | 7,320 |
| 2020-06-01 | 2020-05-28 | 0.377 | 18,756 | +0 | 0.00% | 7,080 |
| 2020-05-29 | 2020-05-27 | 0.416 | 18,756 | +0 | 0.00% | 7,800 |
| 2020-05-28 | 2020-05-26 | 0.416 | 18,756 | +0 | 0.00% | 7,800 |
| 2020-05-27 | 2020-05-25 | 0.422 | 18,756 | +0 | 0.00% | 7,920 |
| 2020-05-26 | 2020-05-22 | 0.429 | 18,756 | +0 | 0.00% | 8,040 |
| 2020-05-25 | 2020-05-21 | 0.429 | 18,756 | +0 | 0.00% | 8,040 |
| 2020-05-22 | 2020-05-20 | 0.435 | 18,756 | +0 | 0.00% | 8,160 |
| 2020-05-21 | 2020-05-19 | 0.435 | 18,756 | +0 | 0.00% | 8,160 |
| 2020-05-20 | 2020-05-18 | 0.429 | 18,756 | +0 | 0.00% | 8,040 |
| 2020-05-19 | 2020-05-15 | 0.429 | 18,756 | +0 | 0.00% | 8,040 |
| 2020-05-18 | 2020-05-14 | 0.435 | 18,756 | +0 | 0.00% | 8,160 |
| 2020-05-15 | 2020-05-13 | 0.429 | 18,756 | +0 | 0.00% | 8,040 |
| 2020-05-14 | 2020-05-12 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2020-05-13 | 2020-05-11 | 0.435 | 18,756 | +0 | 0.00% | 8,160 |
| 2020-05-12 | 2020-05-08 | 0.435 | 18,756 | +0 | 0.00% | 8,160 |
| 2020-05-11 | 2020-05-07 | 0.422 | 18,756 | +0 | 0.00% | 7,920 |
| 2020-05-08 | 2020-05-06 | 0.422 | 18,756 | +0 | 0.00% | 7,920 |
| 2020-05-07 | 2020-05-05 | 0.409 | 18,756 | +0 | 0.00% | 7,680 |
| 2020-05-06 | 2020-05-04 | 0.416 | 18,756 | +0 | 0.00% | 7,800 |
| 2020-05-05 | 2020-04-29 | 0.416 | 18,756 | +0 | 0.00% | 7,800 |
| 2020-05-04 | 2020-04-28 | 0.403 | 18,756 | +0 | 0.00% | 7,560 |
| 2020-04-29 | 2020-04-27 | 0.397 | 18,756 | +0 | 0.00% | 7,440 |
| 2020-04-28 | 2020-04-24 | 0.397 | 18,756 | +0 | 0.00% | 7,440 |
| 2020-04-27 | 2020-04-23 | 0.377 | 18,756 | +0 | 0.00% | 7,080 |
| 2020-04-24 | 2020-04-22 | 0.377 | 18,756 | +0 | 0.00% | 7,080 |
| 2020-04-23 | 2020-04-21 | 0.371 | 18,756 | +0 | 0.00% | 6,960 |
| 2020-04-22 | 2020-04-20 | 0.371 | 18,756 | +0 | 0.00% | 6,960 |
| 2020-04-21 | 2020-04-17 | 0.409 | 18,756 | +0 | 0.00% | 7,680 |
| 2020-04-20 | 2020-04-16 | 0.409 | 18,756 | +0 | 0.00% | 7,680 |
| 2020-04-17 | 2020-04-15 | 0.409 | 18,756 | +0 | 0.00% | 7,680 |
| 2020-04-16 | 2020-04-14 | 0.403 | 18,756 | +0 | 0.00% | 7,560 |
| 2020-04-15 | 2020-04-09 | 0.397 | 18,756 | +0 | 0.00% | 7,440 |
| 2020-04-14 | 2020-04-08 | 0.390 | 18,756 | +0 | 0.00% | 7,320 |
| 2020-04-09 | 2020-04-07 | 0.390 | 18,756 | +0 | 0.00% | 7,320 |
| 2020-04-08 | 2020-04-06 | 0.384 | 18,756 | +0 | 0.00% | 7,200 |
| 2020-04-07 | 2020-04-03 | 0.377 | 18,756 | +0 | 0.00% | 7,080 |
| 2020-04-06 | 2020-04-02 | 0.384 | 18,756 | +0 | 0.00% | 7,200 |
| 2020-04-03 | 2020-04-01 | 0.384 | 18,756 | +0 | 0.00% | 7,200 |
| 2020-04-02 | 2020-03-31 | 0.390 | 18,756 | +0 | 0.00% | 7,320 |
| 2020-04-01 | 2020-03-30 | 0.365 | 18,756 | +0 | 0.00% | 6,840 |
| 2020-03-31 | 2020-03-27 | 0.377 | 18,756 | +0 | 0.00% | 7,080 |
| 2020-03-30 | 2020-03-26 | 0.384 | 18,756 | +0 | 0.00% | 7,200 |
| 2020-03-27 | 2020-03-25 | 0.358 | 18,756 | +0 | 0.00% | 6,720 |
| 2020-03-26 | 2020-03-24 | 0.358 | 18,756 | +0 | 0.00% | 6,720 |
| 2020-03-25 | 2020-03-23 | 0.365 | 18,756 | +0 | 0.00% | 6,840 |
| 2020-03-24 | 2020-03-20 | 0.365 | 18,756 | +0 | 0.00% | 6,840 |
| 2020-03-23 | 2020-03-19 | 0.345 | 18,756 | +0 | 0.00% | 6,480 |
| 2020-03-20 | 2020-03-18 | 0.339 | 18,756 | +0 | 0.00% | 6,360 |
| 2020-03-19 | 2020-03-17 | 0.358 | 18,756 | +0 | 0.00% | 6,720 |
| 2020-03-18 | 2020-03-16 | 0.390 | 18,756 | +0 | 0.00% | 7,320 |
| 2020-03-17 | 2020-03-13 | 0.390 | 18,756 | +0 | 0.00% | 7,320 |
| 2020-03-16 | 2020-03-12 | 0.403 | 18,756 | +0 | 0.00% | 7,560 |
| 2020-03-13 | 2020-03-11 | 0.397 | 18,756 | +0 | 0.00% | 7,440 |
| 2020-03-12 | 2020-03-10 | 0.397 | 18,756 | +0 | 0.00% | 7,440 |
| 2020-03-11 | 2020-03-09 | 0.435 | 18,756 | +0 | 0.00% | 8,160 |
| 2020-03-10 | 2020-03-06 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2020-03-09 | 2020-03-05 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2020-03-06 | 2020-03-04 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2020-03-05 | 2020-03-03 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2020-03-04 | 2020-03-02 | 0.435 | 18,756 | +0 | 0.00% | 8,160 |
| 2020-03-03 | 2020-02-28 | 0.422 | 18,756 | +0 | 0.00% | 7,920 |
| 2020-03-02 | 2020-02-27 | 0.454 | 18,756 | +0 | 0.00% | 8,520 |
| 2020-02-28 | 2020-02-26 | 0.454 | 18,756 | +0 | 0.00% | 8,520 |
| 2020-02-27 | 2020-02-25 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2020-02-26 | 2020-02-24 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2020-02-25 | 2020-02-21 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2020-02-24 | 2020-02-20 | 0.454 | 18,756 | +0 | 0.00% | 8,520 |
| 2020-02-21 | 2020-02-19 | 0.467 | 18,756 | +0 | 0.00% | 8,760 |
| 2020-02-20 | 2020-02-18 | 0.454 | 18,756 | +0 | 0.00% | 8,520 |
| 2020-02-19 | 2020-02-17 | 0.454 | 18,756 | +0 | 0.00% | 8,520 |
| 2020-02-18 | 2020-02-14 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2020-02-17 | 2020-02-13 | 0.454 | 18,756 | +0 | 0.00% | 8,520 |
| 2020-02-14 | 2020-02-12 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2020-02-13 | 2020-02-11 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2020-02-12 | 2020-02-10 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2020-02-11 | 2020-02-07 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2020-02-10 | 2020-02-06 | 0.480 | 18,756 | +0 | 0.00% | 9,000 |
| 2020-02-07 | 2020-02-05 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2020-02-06 | 2020-02-04 | 0.467 | 18,756 | +0 | 0.00% | 8,760 |
| 2020-02-05 | 2020-02-03 | 0.480 | 18,756 | +0 | 0.00% | 9,000 |
| 2020-02-04 | 2020-01-31 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2020-02-03 | 2020-01-30 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2020-01-31 | 2020-01-29 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2020-01-30 | 2020-01-24 | 0.480 | 18,756 | +0 | 0.00% | 9,000 |
| 2020-01-29 | 2020-01-22 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2020-01-23 | 2020-01-21 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2020-01-22 | 2020-01-20 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2020-01-21 | 2020-01-17 | 0.454 | 18,756 | +0 | 0.00% | 8,520 |
| 2020-01-20 | 2020-01-16 | 0.467 | 18,756 | +0 | 0.00% | 8,760 |
| 2020-01-17 | 2020-01-15 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2020-01-16 | 2020-01-14 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2020-01-15 | 2020-01-13 | 0.486 | 18,756 | +0 | 0.00% | 9,120 |
| 2020-01-14 | 2020-01-10 | 0.486 | 18,756 | +0 | 0.00% | 9,120 |
| 2020-01-13 | 2020-01-09 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2020-01-10 | 2020-01-08 | 0.480 | 18,756 | +0 | 0.00% | 9,000 |
| 2020-01-09 | 2020-01-07 | 0.493 | 18,756 | +0 | 0.00% | 9,240 |
| 2020-01-08 | 2020-01-06 | 0.467 | 18,756 | +0 | 0.00% | 8,760 |
| 2020-01-07 | 2020-01-03 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2020-01-06 | 2020-01-02 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2020-01-03 | 2019-12-31 | 0.486 | 18,756 | +0 | 0.00% | 9,120 |
| 2020-01-02 | 2019-12-27 | 0.467 | 18,756 | +0 | 0.00% | 8,760 |
| 2019-12-30 | 2019-12-24 | 0.454 | 18,756 | +0 | 0.00% | 8,520 |
| 2019-12-27 | 2019-12-20 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2019-12-23 | 2019-12-19 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2019-12-20 | 2019-12-18 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2019-12-19 | 2019-12-17 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2019-12-18 | 2019-12-16 | 0.467 | 18,756 | +0 | 0.00% | 8,760 |
| 2019-12-17 | 2019-12-13 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2019-12-16 | 2019-12-12 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2019-12-13 | 2019-12-11 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2019-12-12 | 2019-12-10 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2019-12-11 | 2019-12-09 | 0.467 | 18,756 | +0 | 0.00% | 8,760 |
| 2019-12-10 | 2019-12-06 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2019-12-09 | 2019-12-05 | 0.467 | 18,756 | +0 | 0.00% | 8,760 |
| 2019-12-06 | 2019-12-04 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2019-12-05 | 2019-12-03 | 0.467 | 18,756 | +0 | 0.00% | 8,760 |
| 2019-12-04 | 2019-12-02 | 0.480 | 18,756 | +0 | 0.00% | 9,000 |
| 2019-12-03 | 2019-11-29 | 0.486 | 18,756 | +0 | 0.00% | 9,120 |
| 2019-12-02 | 2019-11-28 | 0.486 | 18,756 | +0 | 0.00% | 9,120 |
| 2019-11-29 | 2019-11-27 | 0.486 | 18,756 | +0 | 0.00% | 9,120 |
| 2019-11-28 | 2019-11-26 | 0.493 | 18,756 | +0 | 0.00% | 9,240 |
| 2019-11-27 | 2019-11-25 | 0.499 | 18,756 | +0 | 0.00% | 9,360 |
| 2019-11-26 | 2019-11-22 | 0.480 | 18,756 | +0 | 0.00% | 9,000 |
| 2019-11-25 | 2019-11-21 | 0.480 | 18,756 | +0 | 0.00% | 9,000 |
| 2019-11-22 | 2019-11-20 | 0.480 | 18,756 | +0 | 0.00% | 9,000 |
| 2019-11-21 | 2019-11-19 | 0.493 | 18,756 | +0 | 0.00% | 9,240 |
| 2019-11-20 | 2019-11-18 | 0.486 | 18,756 | +0 | 0.00% | 9,120 |
| 2019-11-19 | 2019-11-15 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2019-11-18 | 2019-11-14 | 0.499 | 18,756 | +0 | 0.00% | 9,360 |
| 2019-11-15 | 2019-11-13 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2019-11-14 | 2019-11-12 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2019-11-13 | 2019-11-11 | 0.467 | 18,756 | +0 | 0.00% | 8,760 |
| 2019-11-12 | 2019-11-08 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2019-11-11 | 2019-11-07 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2019-11-08 | 2019-11-06 | 0.480 | 18,756 | +0 | 0.00% | 9,000 |
| 2019-11-07 | 2019-11-05 | 0.480 | 18,756 | +0 | 0.00% | 9,000 |
| 2019-11-06 | 2019-11-04 | 0.467 | 18,756 | +0 | 0.00% | 8,760 |
| 2019-11-05 | 2019-11-01 | 0.480 | 18,756 | +0 | 0.00% | 9,000 |
| 2019-11-04 | 2019-10-31 | 0.473 | 18,756 | +0 | 0.00% | 8,880 |
| 2019-11-01 | 2019-10-30 | 0.467 | 18,756 | +0 | 0.00% | 8,760 |
| 2019-10-31 | 2019-10-29 | 0.467 | 18,756 | +0 | 0.00% | 8,760 |
| 2019-10-30 | 2019-10-28 | 0.467 | 18,756 | +0 | 0.00% | 8,760 |
| 2019-10-29 | 2019-10-25 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2019-10-28 | 2019-10-24 | 0.454 | 18,756 | +0 | 0.00% | 8,520 |
| 2019-10-25 | 2019-10-23 | 0.454 | 18,756 | +0 | 0.00% | 8,520 |
| 2019-10-24 | 2019-10-22 | 0.454 | 18,756 | +0 | 0.00% | 8,520 |
| 2019-10-23 | 2019-10-21 | 0.461 | 18,756 | +0 | 0.00% | 8,640 |
| 2019-10-22 | 2019-10-18 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2019-10-21 | 2019-10-17 | 0.454 | 18,756 | +0 | 0.00% | 8,520 |
| 2019-10-18 | 2019-10-16 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2019-10-17 | 2019-10-15 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2019-10-16 | 2019-10-14 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2019-10-15 | 2019-10-11 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2019-10-14 | 2019-10-10 | 0.435 | 18,756 | +0 | 0.00% | 8,160 |
| 2019-10-11 | 2019-10-09 | 0.422 | 18,756 | +0 | 0.00% | 7,920 |
| 2019-10-10 | 2019-10-08 | 0.435 | 18,756 | +0 | 0.00% | 8,160 |
| 2019-10-09 | 2019-10-04 | 0.435 | 18,756 | +0 | 0.00% | 8,160 |
| 2019-10-08 | 2019-10-03 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2019-10-04 | 2019-10-02 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2019-10-03 | 2019-09-30 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2019-10-02 | 2019-09-27 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2019-09-30 | 2019-09-26 | 0.435 | 18,756 | +0 | 0.00% | 8,160 |
| 2019-09-27 | 2019-09-25 | 0.429 | 18,756 | +0 | 0.00% | 8,040 |
| 2019-09-26 | 2019-09-24 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2019-09-25 | 2019-09-23 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2019-09-24 | 2019-09-20 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2019-09-23 | 2019-09-19 | 0.435 | 18,756 | +0 | 0.00% | 8,160 |
| 2019-09-20 | 2019-09-18 | 0.435 | 18,756 | +0 | 0.00% | 8,160 |
| 2019-09-19 | 2019-09-17 | 0.454 | 18,756 | +0 | 0.00% | 8,520 |
| 2019-09-18 | 2019-09-16 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2019-09-17 | 2019-09-13 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2019-09-16 | 2019-09-12 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2019-09-13 | 2019-09-11 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2019-09-12 | 2019-09-10 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2019-09-11 | 2019-09-09 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2019-09-10 | 2019-09-06 | 0.454 | 18,756 | +0 | 0.00% | 8,520 |
| 2019-09-09 | 2019-09-05 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2019-09-06 | 2019-09-04 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2019-09-05 | 2019-09-03 | 0.422 | 18,756 | +0 | 0.00% | 7,920 |
| 2019-09-04 | 2019-09-02 | 0.429 | 18,756 | +0 | 0.00% | 8,040 |
| 2019-09-03 | 2019-08-30 | 0.422 | 18,756 | +0 | 0.00% | 7,920 |
| 2019-09-02 | 2019-08-29 | 0.422 | 18,756 | +0 | 0.00% | 7,920 |
| 2019-08-30 | 2019-08-28 | 0.429 | 18,756 | +0 | 0.00% | 8,040 |
| 2019-08-29 | 2019-08-27 | 0.409 | 18,756 | +0 | 0.00% | 7,680 |
| 2019-08-28 | 2019-08-26 | 0.422 | 18,756 | +0 | 0.00% | 7,920 |
| 2019-08-27 | 2019-08-23 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2019-08-26 | 2019-08-22 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2019-08-23 | 2019-08-21 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2019-08-22 | 2019-08-20 | 0.448 | 18,756 | +0 | 0.00% | 8,400 |
| 2019-08-21 | 2019-08-19 | 0.441 | 18,756 | +0 | 0.00% | 8,280 |
| 2019-08-20 | 2019-08-16 | 0.422 | 18,756 | +0 | 0.00% | 7,920 |
| 2019-08-19 | 2019-08-15 | 0.409 | 18,756 | +0 | 0.00% | 7,680 |
| 2019-08-16 | 2019-08-14 | 0.429 | 18,756 | +0 | 0.00% | 8,040 |
| 2019-08-15 | 2019-08-13 | 0.422 | 18,756 | +0 | 0.00% | 7,920 |
| 2019-08-14 | 2019-08-12 | 0.557 | 18,756 | +0 | 0.00% | 10,440 |
| 2019-08-13 | 2019-08-09 | 0.557 | 18,756 | +0 | 0.00% | 10,440 |
| 2019-08-12 | 2019-08-08 | 0.557 | 18,756 | +0 | 0.00% | 10,440 |
| 2019-08-09 | 2019-08-07 | 0.544 | 18,756 | +0 | 0.00% | 10,200 |
| 2019-08-08 | 2019-08-06 | 0.544 | 18,756 | +0 | 0.00% | 10,200 |
| 2019-08-07 | 2019-08-05 | 0.563 | 18,756 | +0 | 0.00% | 10,560 |
| 2019-08-06 | 2019-08-02 | 0.576 | 18,756 | +0 | 0.00% | 10,800 |
| 2019-08-05 | 2019-08-01 | 0.589 | 18,756 | +0 | 0.00% | 11,040 |
| 2019-08-02 | 2019-07-31 | 0.589 | 18,756 | +0 | 0.00% | 11,040 |
| 2019-08-01 | 2019-07-30 | 0.595 | 18,756 | +0 | 0.00% | 11,160 |
| 2019-07-31 | 2019-07-29 | 0.589 | 18,756 | +0 | 0.00% | 11,040 |
| 2019-07-30 | 2019-07-26 | 0.589 | 18,756 | +0 | 0.00% | 11,040 |
| 2019-07-29 | 2019-07-25 | 0.608 | 18,756 | +0 | 0.00% | 11,400 |
| 2019-07-26 | 2019-07-24 | 0.608 | 18,756 | +0 | 0.00% | 11,400 |
| 2019-07-25 | 2019-07-23 | 0.614 | 18,756 | +0 | 0.00% | 11,520 |
| 2019-07-24 | 2019-07-22 | 0.627 | 18,756 | +0 | 0.00% | 11,760 |
| 2019-07-23 | 2019-07-19 | 0.627 | 18,756 | +0 | 0.00% | 11,760 |
| 2019-07-22 | 2019-07-18 | 0.614 | 18,756 | +0 | 0.00% | 11,520 |
| 2019-07-19 | 2019-07-17 | 0.621 | 18,756 | +0 | 0.00% | 11,640 |
| 2019-07-18 | 2019-07-16 | 0.627 | 18,756 | +0 | 0.00% | 11,760 |
| 2019-07-17 | 2019-07-15 | 0.595 | 18,756 | +0 | 0.00% | 11,160 |
| 2019-07-16 | 2019-07-12 | 0.614 | 18,756 | +0 | 0.00% | 11,520 |
| 2019-07-15 | 2019-07-11 | 0.582 | 18,756 | +0 | 0.00% | 10,920 |
| 2019-07-12 | 2019-07-10 | 0.601 | 18,756 | +0 | 0.00% | 11,280 |
| 2019-07-11 | 2019-07-09 | 0.601 | 18,756 | +0 | 0.00% | 11,280 |
| 2019-07-10 | 2019-07-08 | 0.621 | 18,756 | +0 | 0.00% | 11,640 |
| 2019-07-09 | 2019-07-05 | 0.627 | 18,756 | +0 | 0.00% | 11,760 |
| 2019-07-08 | 2019-07-04 | 0.627 | 18,756 | +0 | 0.00% | 11,760 |
| 2019-07-05 | 2019-07-03 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-07-04 | 2019-07-02 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-07-03 | 2019-06-28 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-07-02 | 2019-06-27 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-06-28 | 2019-06-26 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-06-27 | 2019-06-25 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-06-26 | 2019-06-24 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-06-25 | 2019-06-21 | 0.678 | 18,756 | +0 | 0.00% | 12,720 |
| 2019-06-24 | 2019-06-20 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-06-21 | 2019-06-19 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-06-20 | 2019-06-18 | 0.653 | 18,756 | +0 | 0.00% | 12,240 |
| 2019-06-19 | 2019-06-17 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-06-18 | 2019-06-14 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-06-17 | 2019-06-13 | 0.678 | 18,756 | +0 | 0.00% | 12,720 |
| 2019-06-14 | 2019-06-12 | 0.678 | 18,756 | +0 | 0.00% | 12,720 |
| 2019-06-13 | 2019-06-11 | 0.678 | 18,756 | +0 | 0.00% | 12,720 |
| 2019-06-12 | 2019-06-10 | 0.678 | 18,756 | +0 | 0.00% | 12,720 |
| 2019-06-11 | 2019-06-06 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-06-10 | 2019-06-05 | 0.691 | 18,756 | +0 | 0.00% | 12,960 |
| 2019-06-06 | 2019-06-04 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-06-05 | 2019-06-03 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-06-04 | 2019-05-31 | 0.665 | 18,756 | +0 | 0.00% | 12,480 |
| 2019-06-03 | 2019-05-30 | 0.803 | 18,756 | +0 | 0.00% | 15,053 |
| 2019-05-31 | 2019-05-29 | 0.748 | 18,756 | +1,113 | 0.00% | 14,032 |
| 2019-05-30 | 2019-05-28 | 0.735 | 17,643 | +0 | 0.00% | 12,960 |
| 2019-05-29 | 2019-05-27 | 0.735 | 17,643 | +0 | 0.00% | 12,960 |
| 2019-05-28 | 2019-05-24 | 0.748 | 17,643 | +0 | 0.00% | 13,200 |
| 2019-05-27 | 2019-05-23 | 0.748 | 17,643 | +0 | 0.00% | 13,200 |
| 2019-05-24 | 2019-05-22 | 0.748 | 17,643 | +0 | 0.00% | 13,200 |
| 2019-05-23 | 2019-05-21 | 0.735 | 17,643 | +0 | 0.00% | 12,960 |
| 2019-05-22 | 2019-05-20 | 0.748 | 17,643 | +0 | 0.00% | 13,200 |
| 2019-05-21 | 2019-05-17 | 0.735 | 17,643 | +0 | 0.00% | 12,960 |
| 2019-05-20 | 2019-05-16 | 0.748 | 17,643 | +0 | 0.00% | 13,200 |
| 2019-05-17 | 2019-05-15 | 0.735 | 17,643 | +0 | 0.00% | 12,960 |
| 2019-05-16 | 2019-05-14 | 0.735 | 17,643 | +0 | 0.00% | 12,960 |
| 2019-05-15 | 2019-05-10 | 0.748 | 17,643 | +0 | 0.00% | 13,200 |
| 2019-05-14 | 2019-05-09 | 0.748 | 17,643 | +0 | 0.00% | 13,200 |
| 2019-05-10 | 2019-05-08 | 0.721 | 17,643 | +0 | 0.00% | 12,720 |
| 2019-05-09 | 2019-05-07 | 0.748 | 17,643 | +0 | 0.00% | 13,200 |
| 2019-05-08 | 2019-05-06 | 0.721 | 17,643 | +0 | 0.00% | 12,720 |
| 2019-05-07 | 2019-05-03 | 0.762 | 17,643 | +0 | 0.00% | 13,440 |
| 2019-05-06 | 2019-05-02 | 0.762 | 17,643 | +0 | 0.00% | 13,440 |
| 2019-05-03 | 2019-04-30 | 0.748 | 17,643 | +0 | 0.00% | 13,200 |
| 2019-05-02 | 2019-04-29 | 0.762 | 17,643 | +0 | 0.00% | 13,440 |
| 2019-04-30 | 2019-04-26 | 0.775 | 17,643 | +0 | 0.00% | 13,680 |
| 2019-04-29 | 2019-04-25 | 0.775 | 17,643 | +0 | 0.00% | 13,680 |
| 2019-04-26 | 2019-04-24 | 0.762 | 17,643 | +0 | 0.00% | 13,440 |
| 2019-04-25 | 2019-04-23 | 0.789 | 17,643 | +0 | 0.00% | 13,920 |
| 2019-04-24 | 2019-04-18 | 0.762 | 17,643 | +0 | 0.00% | 13,440 |
| 2019-04-23 | 2019-04-17 | 0.762 | 17,643 | +0 | 0.00% | 13,440 |
| 2019-04-18 | 2019-04-16 | 0.775 | 17,643 | +0 | 0.00% | 13,680 |
| 2019-04-17 | 2019-04-15 | 0.762 | 17,643 | +0 | 0.00% | 13,440 |
| 2019-04-16 | 2019-04-12 | 0.762 | 17,643 | +0 | 0.00% | 13,440 |
| 2019-04-15 | 2019-04-11 | 0.775 | 17,643 | +0 | 0.00% | 13,680 |
| 2019-04-12 | 2019-04-10 | 0.789 | 17,643 | +0 | 0.00% | 13,920 |
| 2019-04-11 | 2019-04-09 | 0.789 | 17,643 | +0 | 0.00% | 13,920 |
| 2019-04-10 | 2019-04-08 | 0.830 | 17,643 | +0 | 0.00% | 14,640 |
| 2019-04-09 | 2019-04-04 | 0.803 | 17,643 | +0 | 0.00% | 14,160 |
| 2019-04-08 | 2019-04-03 | 0.803 | 17,643 | +0 | 0.00% | 14,160 |
| 2019-04-04 | 2019-04-02 | 0.830 | 17,643 | +0 | 0.00% | 14,640 |
| 2019-04-03 | 2019-04-01 | 0.803 | 17,643 | +0 | 0.00% | 14,160 |
| 2019-04-02 | 2019-03-29 | 0.789 | 17,643 | +0 | 0.00% | 13,920 |
| 2019-04-01 | 2019-03-28 | 0.803 | 17,643 | +0 | 0.00% | 14,160 |
| 2019-03-29 | 2019-03-27 | 0.789 | 17,643 | +0 | 0.00% | 13,920 |
| 2019-03-28 | 2019-03-26 | 0.857 | 17,643 | +0 | 0.00% | 15,120 |
| 2019-03-27 | 2019-03-25 | 0.898 | 17,643 | +0 | 0.00% | 15,840 |
| 2019-03-26 | 2019-03-22 | 0.898 | 17,643 | +0 | 0.00% | 15,840 |
| 2019-03-25 | 2019-03-21 | 0.898 | 17,643 | +0 | 0.00% | 15,840 |
| 2019-03-22 | 2019-03-20 | 0.898 | 17,643 | +0 | 0.00% | 15,840 |
| 2019-03-21 | 2019-03-19 | 0.911 | 17,643 | +0 | 0.00% | 16,080 |
| 2019-03-20 | 2019-03-18 | 0.925 | 17,643 | +0 | 0.00% | 16,320 |
| 2019-03-19 | 2019-03-15 | 0.830 | 17,643 | +0 | 0.00% | 14,640 |
| 2019-03-18 | 2019-03-14 | 0.843 | 17,643 | +0 | 0.00% | 14,880 |
| 2019-03-15 | 2019-03-13 | 0.871 | 17,643 | +0 | 0.00% | 15,360 |
| 2019-03-14 | 2019-03-12 | 0.544 | 17,643 | +0 | 0.00% | 9,600 |
| 2019-03-13 | 2019-03-11 | 0.544 | 17,643 | +0 | 0.00% | 9,600 |
| 2019-03-12 | 2019-03-08 | 0.537 | 17,643 | +0 | 0.00% | 9,480 |
| 2019-03-11 | 2019-03-07 | 0.544 | 17,643 | +0 | 0.00% | 9,600 |
| 2019-03-08 | 2019-03-06 | 0.544 | 17,643 | +0 | 0.00% | 9,600 |
| 2019-03-07 | 2019-03-05 | 0.537 | 17,643 | +0 | 0.00% | 9,480 |
| 2019-03-06 | 2019-03-04 | 0.544 | 17,643 | +0 | 0.00% | 9,600 |
| 2019-03-05 | 2019-03-01 | 0.551 | 17,643 | +0 | 0.00% | 9,720 |
| 2019-03-04 | 2019-02-28 | 0.558 | 17,643 | +0 | 0.00% | 9,840 |
| 2019-03-01 | 2019-02-27 | 0.551 | 17,643 | +0 | 0.00% | 9,720 |
| 2019-02-28 | 2019-02-26 | 0.544 | 17,643 | +0 | 0.00% | 9,600 |
| 2019-02-27 | 2019-02-25 | 0.558 | 17,643 | +0 | 0.00% | 9,840 |
| 2019-02-26 | 2019-02-22 | 0.565 | 17,643 | +0 | 0.00% | 9,960 |
| 2019-02-25 | 2019-02-21 | 0.551 | 17,643 | +0 | 0.00% | 9,720 |
| 2019-02-22 | 2019-02-20 | 0.571 | 17,643 | +0 | 0.00% | 10,080 |
| 2019-02-21 | 2019-02-19 | 0.558 | 17,643 | +0 | 0.00% | 9,840 |
| 2019-02-20 | 2019-02-18 | 0.544 | 17,643 | +0 | 0.00% | 9,600 |
| 2019-02-19 | 2019-02-15 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2019-02-18 | 2019-02-14 | 0.551 | 17,643 | +0 | 0.00% | 9,720 |
| 2019-02-15 | 2019-02-13 | 0.544 | 17,643 | +0 | 0.00% | 9,600 |
| 2019-02-14 | 2019-02-12 | 0.544 | 17,643 | +0 | 0.00% | 9,600 |
| 2019-02-13 | 2019-02-11 | 0.503 | 17,643 | +0 | 0.00% | 8,880 |
| 2019-02-12 | 2019-02-08 | 0.503 | 17,643 | +0 | 0.00% | 8,880 |
| 2019-02-11 | 2019-02-04 | 0.510 | 17,643 | +0 | 0.00% | 9,000 |
| 2019-02-08 | 2019-01-31 | 0.510 | 17,643 | +0 | 0.00% | 9,000 |
| 2019-02-01 | 2019-01-30 | 0.510 | 17,643 | +0 | 0.00% | 9,000 |
| 2019-01-31 | 2019-01-29 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2019-01-30 | 2019-01-28 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2019-01-29 | 2019-01-25 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2019-01-28 | 2019-01-24 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2019-01-25 | 2019-01-23 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2019-01-24 | 2019-01-22 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2019-01-23 | 2019-01-21 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2019-01-22 | 2019-01-18 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2019-01-21 | 2019-01-17 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2019-01-18 | 2019-01-16 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2019-01-17 | 2019-01-15 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2019-01-16 | 2019-01-14 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2019-01-15 | 2019-01-11 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2019-01-14 | 2019-01-10 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2019-01-11 | 2019-01-09 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2019-01-10 | 2019-01-08 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2019-01-09 | 2019-01-07 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2019-01-08 | 2019-01-04 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2019-01-07 | 2019-01-03 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2019-01-04 | 2019-01-02 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2019-01-03 | 2018-12-31 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2019-01-02 | 2018-12-27 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-12-28 | 2018-12-24 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-12-27 | 2018-12-20 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-12-21 | 2018-12-19 | 0.483 | 17,643 | +0 | 0.00% | 8,520 |
| 2018-12-20 | 2018-12-18 | 0.483 | 17,643 | +0 | 0.00% | 8,520 |
| 2018-12-19 | 2018-12-17 | 0.490 | 17,643 | +0 | 0.00% | 8,640 |
| 2018-12-18 | 2018-12-14 | 0.483 | 17,643 | +0 | 0.00% | 8,520 |
| 2018-12-17 | 2018-12-13 | 0.483 | 17,643 | +0 | 0.00% | 8,520 |
| 2018-12-14 | 2018-12-12 | 0.483 | 17,643 | +0 | 0.00% | 8,520 |
| 2018-12-13 | 2018-12-11 | 0.483 | 17,643 | +0 | 0.00% | 8,520 |
| 2018-12-12 | 2018-12-10 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-12-11 | 2018-12-07 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2018-12-10 | 2018-12-06 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-12-07 | 2018-12-05 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-12-06 | 2018-12-04 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-12-05 | 2018-12-03 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-12-04 | 2018-11-30 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-12-03 | 2018-11-29 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-11-30 | 2018-11-28 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2018-11-29 | 2018-11-27 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-11-28 | 2018-11-26 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-11-27 | 2018-11-23 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-11-26 | 2018-11-22 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-11-23 | 2018-11-21 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-11-22 | 2018-11-20 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-11-21 | 2018-11-19 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-11-20 | 2018-11-16 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-11-19 | 2018-11-15 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-11-16 | 2018-11-14 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-11-15 | 2018-11-13 | 0.490 | 17,643 | +0 | 0.00% | 8,640 |
| 2018-11-14 | 2018-11-12 | 0.497 | 17,643 | +0 | 0.00% | 8,760 |
| 2018-11-13 | 2018-11-09 | 0.490 | 17,643 | +0 | 0.00% | 8,640 |
| 2018-11-12 | 2018-11-08 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2018-11-09 | 2018-11-07 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2018-11-08 | 2018-11-06 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2018-11-07 | 2018-11-05 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-11-06 | 2018-11-02 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2018-11-05 | 2018-11-01 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2018-11-02 | 2018-10-31 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-11-01 | 2018-10-30 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2018-10-31 | 2018-10-29 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-10-30 | 2018-10-26 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2018-10-29 | 2018-10-25 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-10-26 | 2018-10-24 | 0.469 | 17,643 | +0 | 0.00% | 8,280 |
| 2018-10-25 | 2018-10-23 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-10-24 | 2018-10-22 | 0.462 | 17,643 | +0 | 0.00% | 8,160 |
| 2018-10-23 | 2018-10-19 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-10-22 | 2018-10-18 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-10-19 | 2018-10-16 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-10-18 | 2018-10-15 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-10-16 | 2018-10-12 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-10-15 | 2018-10-11 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-10-12 | 2018-10-10 | 0.483 | 17,643 | +0 | 0.00% | 8,520 |
| 2018-10-11 | 2018-10-09 | 0.490 | 17,643 | +0 | 0.00% | 8,640 |
| 2018-10-10 | 2018-10-08 | 0.497 | 17,643 | +0 | 0.00% | 8,760 |
| 2018-10-09 | 2018-10-05 | 0.490 | 17,643 | +0 | 0.00% | 8,640 |
| 2018-10-08 | 2018-10-04 | 0.490 | 17,643 | +0 | 0.00% | 8,640 |
| 2018-10-05 | 2018-10-03 | 0.503 | 17,643 | +0 | 0.00% | 8,880 |
| 2018-10-04 | 2018-10-02 | 0.503 | 17,643 | +0 | 0.00% | 8,880 |
| 2018-10-03 | 2018-09-28 | 0.497 | 17,643 | +0 | 0.00% | 8,760 |
| 2018-10-02 | 2018-09-27 | 0.490 | 17,643 | +0 | 0.00% | 8,640 |
| 2018-09-28 | 2018-09-26 | 0.497 | 17,643 | +0 | 0.00% | 8,760 |
| 2018-09-27 | 2018-09-24 | 0.497 | 17,643 | +0 | 0.00% | 8,760 |
| 2018-09-26 | 2018-09-21 | 0.497 | 17,643 | +0 | 0.00% | 8,760 |
| 2018-09-24 | 2018-09-20 | 0.490 | 17,643 | +0 | 0.00% | 8,640 |
| 2018-09-21 | 2018-09-19 | 0.490 | 17,643 | +0 | 0.00% | 8,640 |
| 2018-09-20 | 2018-09-18 | 0.497 | 17,643 | +0 | 0.00% | 8,760 |
| 2018-09-19 | 2018-09-17 | 0.497 | 17,643 | +0 | 0.00% | 8,760 |
| 2018-09-18 | 2018-09-14 | 0.476 | 17,643 | +0 | 0.00% | 8,400 |
| 2018-09-17 | 2018-09-13 | 0.490 | 17,643 | +0 | 0.00% | 8,640 |
| 2018-09-14 | 2018-09-12 | 0.483 | 17,643 | +0 | 0.00% | 8,520 |
| 2018-09-13 | 2018-09-11 | 0.490 | 17,643 | +0 | 0.00% | 8,640 |
| 2018-09-12 | 2018-09-10 | 0.490 | 17,643 | +0 | 0.00% | 8,640 |
| 2018-09-11 | 2018-09-07 | 0.497 | 17,643 | +0 | 0.00% | 8,760 |
| 2018-09-10 | 2018-09-06 | 0.497 | 17,643 | +0 | 0.00% | 8,760 |
| 2018-09-07 | 2018-09-05 | 0.503 | 17,643 | +0 | 0.00% | 8,880 |
| 2018-09-06 | 2018-09-04 | 0.517 | 17,643 | +0 | 0.00% | 9,120 |
| 2018-09-05 | 2018-09-03 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-09-04 | 2018-08-31 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-09-03 | 2018-08-30 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-08-31 | 2018-08-29 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-08-30 | 2018-08-28 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-08-29 | 2018-08-27 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-08-28 | 2018-08-24 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-08-27 | 2018-08-23 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2018-08-24 | 2018-08-22 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-08-23 | 2018-08-21 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2018-08-22 | 2018-08-20 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2018-08-21 | 2018-08-17 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2018-08-20 | 2018-08-16 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-08-17 | 2018-08-15 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-08-16 | 2018-08-14 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-08-15 | 2018-08-13 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2018-08-14 | 2018-08-10 | 0.537 | 17,643 | +0 | 0.00% | 9,480 |
| 2018-08-13 | 2018-08-09 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2018-08-10 | 2018-08-08 | 0.517 | 17,643 | +0 | 0.00% | 9,120 |
| 2018-08-09 | 2018-08-07 | 0.517 | 17,643 | +0 | 0.00% | 9,120 |
| 2018-08-08 | 2018-08-06 | 0.510 | 17,643 | +0 | 0.00% | 9,000 |
| 2018-08-07 | 2018-08-03 | 0.517 | 17,643 | +0 | 0.00% | 9,120 |
| 2018-08-06 | 2018-08-02 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2018-08-03 | 2018-08-01 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2018-08-02 | 2018-07-31 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2018-08-01 | 2018-07-30 | 0.544 | 17,643 | +0 | 0.00% | 9,600 |
| 2018-07-31 | 2018-07-27 | 0.544 | 17,643 | +0 | 0.00% | 9,600 |
| 2018-07-30 | 2018-07-26 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-07-27 | 2018-07-25 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2018-07-26 | 2018-07-24 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2018-07-25 | 2018-07-23 | 0.537 | 17,643 | +0 | 0.00% | 9,480 |
| 2018-07-24 | 2018-07-20 | 0.510 | 17,643 | +0 | 0.00% | 9,000 |
| 2018-07-23 | 2018-07-19 | 0.517 | 17,643 | +0 | 0.00% | 9,120 |
| 2018-07-20 | 2018-07-18 | 0.510 | 17,643 | +0 | 0.00% | 9,000 |
| 2018-07-19 | 2018-07-17 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-07-18 | 2018-07-16 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-07-17 | 2018-07-13 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-07-16 | 2018-07-12 | 0.517 | 17,643 | +0 | 0.00% | 9,120 |
| 2018-07-13 | 2018-07-11 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-07-12 | 2018-07-10 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2018-07-11 | 2018-07-09 | 0.537 | 17,643 | +0 | 0.00% | 9,480 |
| 2018-07-10 | 2018-07-06 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-07-09 | 2018-07-05 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-07-06 | 2018-07-04 | 0.524 | 17,643 | +0 | 0.00% | 9,240 |
| 2018-07-05 | 2018-07-03 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2018-07-04 | 2018-06-29 | 0.537 | 17,643 | +0 | 0.00% | 9,480 |
| 2018-07-03 | 2018-06-28 | 0.517 | 17,643 | +0 | 0.00% | 9,120 |
| 2018-06-29 | 2018-06-27 | 0.531 | 17,643 | +0 | 0.00% | 9,360 |
| 2018-06-28 | 2018-06-26 | 0.544 | 17,643 | +0 | 0.00% | 9,600 |
| 2018-06-27 | 2018-06-25 | 0.544 | 17,643 | +0 | 0.00% | 9,600 |
| 2018-06-26 | 2018-06-22 | 0.537 | 17,643 | +0 | 0.00% | 9,480 |
| 2018-06-25 | 2018-06-21 | 0.537 | 17,643 | +0 | 0.00% | 9,480 |
| 2018-06-22 | 2018-06-20 | 0.551 | 17,643 | +0 | 0.00% | 9,720 |
| 2018-06-21 | 2018-06-19 | 0.551 | 17,643 | +0 | 0.00% | 9,720 |
| 2018-06-20 | 2018-06-15 | 0.558 | 17,643 | +0 | 0.00% | 9,840 |
| 2018-06-19 | 2018-06-14 | 0.558 | 17,643 | +0 | 0.00% | 9,840 |
| 2018-06-15 | 2018-06-13 | 0.565 | 17,643 | +0 | 0.00% | 9,960 |
| 2018-06-14 | 2018-06-12 | 0.565 | 17,643 | +0 | 0.00% | 9,960 |
| 2018-06-13 | 2018-06-11 | 0.565 | 17,643 | +0 | 0.00% | 9,960 |
| 2018-06-12 | 2018-06-08 | 0.558 | 17,643 | +0 | 0.00% | 9,840 |
| 2018-06-11 | 2018-06-07 | 0.558 | 17,643 | +0 | 0.00% | 9,840 |
| 2018-06-08 | 2018-06-06 | 0.571 | 17,643 | +0 | 0.00% | 10,080 |
| 2018-06-07 | 2018-06-05 | 0.565 | 17,643 | +0 | 0.00% | 9,960 |
| 2018-06-06 | 2018-06-04 | 0.558 | 17,643 | +0 | 0.00% | 9,840 |
| 2018-06-05 | 2018-06-01 | 0.558 | 17,643 | +0 | 0.00% | 9,840 |
| 2018-06-04 | 2018-05-31 | 0.572 | 17,643 | +0 | 0.00% | 10,086 |
| 2018-06-01 | 2018-05-30 | 0.579 | 17,643 | +430 | 0.00% | 10,209 |
| 2018-05-31 | 2018-05-29 | 0.572 | 17,213 | +0 | 0.00% | 9,840 |
| 2018-05-30 | 2018-05-28 | 0.572 | 17,213 | +0 | 0.00% | 9,840 |
| 2018-05-29 | 2018-05-25 | 0.565 | 17,213 | +0 | 0.00% | 9,720 |
| 2018-05-28 | 2018-05-24 | 0.558 | 17,213 | +0 | 0.00% | 9,600 |
| 2018-05-25 | 2018-05-23 | 0.579 | 17,213 | +0 | 0.00% | 9,960 |
| 2018-05-24 | 2018-05-21 | 0.579 | 17,213 | +0 | 0.00% | 9,960 |
| 2018-05-23 | 2018-05-18 | 0.565 | 17,213 | +0 | 0.00% | 9,720 |
| 2018-05-21 | 2018-05-17 | 0.572 | 17,213 | +0 | 0.00% | 9,840 |
| 2018-05-18 | 2018-05-16 | 0.586 | 17,213 | +0 | 0.00% | 10,080 |
| 2018-05-17 | 2018-05-15 | 0.579 | 17,213 | +0 | 0.00% | 9,960 |
| 2018-05-16 | 2018-05-14 | 0.579 | 17,213 | +0 | 0.00% | 9,960 |
| 2018-05-15 | 2018-05-11 | 0.586 | 17,213 | +0 | 0.00% | 10,080 |
| 2018-05-14 | 2018-05-10 | 0.544 | 17,213 | +0 | 0.00% | 9,360 |
| 2018-05-11 | 2018-05-09 | 0.551 | 17,213 | +0 | 0.00% | 9,480 |
| 2018-05-10 | 2018-05-08 | 0.544 | 17,213 | +0 | 0.00% | 9,360 |
| 2018-05-09 | 2018-05-07 | 0.551 | 17,213 | +0 | 0.00% | 9,480 |
| 2018-05-08 | 2018-05-04 | 0.544 | 17,213 | +0 | 0.00% | 9,360 |
| 2018-05-07 | 2018-05-03 | 0.551 | 17,213 | +0 | 0.00% | 9,480 |
| 2018-05-04 | 2018-05-02 | 0.551 | 17,213 | +0 | 0.00% | 9,480 |
| 2018-05-03 | 2018-04-30 | 0.551 | 17,213 | +0 | 0.00% | 9,480 |
| 2018-05-02 | 2018-04-27 | 0.544 | 17,213 | +0 | 0.00% | 9,360 |
| 2018-04-30 | 2018-04-26 | 0.537 | 17,213 | +0 | 0.00% | 9,240 |
| 2018-04-27 | 2018-04-25 | 0.558 | 17,213 | +0 | 0.00% | 9,600 |
| 2018-04-26 | 2018-04-24 | 0.558 | 17,213 | +0 | 0.00% | 9,600 |
| 2018-04-25 | 2018-04-23 | 0.558 | 17,213 | +0 | 0.00% | 9,600 |
| 2018-04-24 | 2018-04-20 | 0.551 | 17,213 | +0 | 0.00% | 9,480 |
| 2018-04-23 | 2018-04-19 | 0.544 | 17,213 | +0 | 0.00% | 9,360 |
| 2018-04-20 | 2018-04-18 | 0.537 | 17,213 | +0 | 0.00% | 9,240 |
| 2018-04-19 | 2018-04-17 | 0.544 | 17,213 | +0 | 0.00% | 9,360 |
| 2018-04-18 | 2018-04-16 | 0.530 | 17,213 | +0 | 0.00% | 9,120 |
| 2018-04-17 | 2018-04-13 | 0.544 | 17,213 | +0 | 0.00% | 9,360 |
| 2018-04-16 | 2018-04-12 | 0.544 | 17,213 | +0 | 0.00% | 9,360 |
| 2018-04-13 | 2018-04-11 | 0.544 | 17,213 | +0 | 0.00% | 9,360 |
| 2018-04-12 | 2018-04-10 | 0.558 | 17,213 | +0 | 0.00% | 9,600 |
| 2018-04-11 | 2018-04-09 | 0.558 | 17,213 | +0 | 0.00% | 9,600 |
| 2018-04-10 | 2018-04-06 | 0.565 | 17,213 | +0 | 0.00% | 9,720 |
| 2018-04-09 | 2018-04-04 | 0.572 | 17,213 | +0 | 0.00% | 9,840 |
| 2018-04-06 | 2018-04-03 | 0.558 | 17,213 | +0 | 0.00% | 9,600 |
| 2018-04-04 | 2018-03-29 | 0.544 | 17,213 | +0 | 0.00% | 9,360 |
| 2018-04-03 | 2018-03-28 | 0.544 | 17,213 | +0 | 0.00% | 9,360 |
| 2018-03-29 | 2018-03-27 | 0.558 | 17,213 | +0 | 0.00% | 9,600 |
| 2018-03-28 | 2018-03-26 | 0.600 | 17,213 | +0 | 0.00% | 10,320 |
| 2018-03-27 | 2018-03-23 | 0.600 | 17,213 | +0 | 0.00% | 10,320 |
| 2018-03-26 | 2018-03-22 | 0.607 | 17,213 | +0 | 0.00% | 10,440 |
| 2018-03-23 | 2018-03-21 | 0.620 | 17,213 | +0 | 0.00% | 10,680 |
| 2018-03-22 | 2018-03-20 | 0.600 | 17,213 | +0 | 0.00% | 10,320 |
| 2018-03-21 | 2018-03-19 | 0.613 | 17,213 | +0 | 0.00% | 10,560 |
| 2018-03-20 | 2018-03-16 | 0.613 | 17,213 | +0 | 0.00% | 10,560 |
| 2018-03-19 | 2018-03-15 | 0.620 | 17,213 | +0 | 0.00% | 10,680 |
| 2018-03-16 | 2018-03-14 | 0.620 | 17,213 | +0 | 0.00% | 10,680 |
| 2018-03-15 | 2018-03-13 | 0.620 | 17,213 | +0 | 0.00% | 10,680 |
| 2018-03-14 | 2018-03-12 | 0.620 | 17,213 | +0 | 0.00% | 10,680 |
| 2018-03-13 | 2018-03-09 | 0.620 | 17,213 | +0 | 0.00% | 10,680 |
| 2018-03-12 | 2018-03-08 | 0.627 | 17,213 | +0 | 0.00% | 10,800 |
| 2018-03-09 | 2018-03-07 | 0.627 | 17,213 | +0 | 0.00% | 10,800 |
| 2018-03-08 | 2018-03-06 | 0.627 | 17,213 | +0 | 0.00% | 10,800 |
| 2018-03-07 | 2018-03-05 | 0.634 | 17,213 | +0 | 0.00% | 10,920 |
| 2018-03-06 | 2018-03-02 | 0.627 | 17,213 | +0 | 0.00% | 10,800 |
| 2018-03-05 | 2018-03-01 | 0.627 | 17,213 | +0 | 0.00% | 10,800 |
| 2018-03-02 | 2018-02-28 | 0.627 | 17,213 | +0 | 0.00% | 10,800 |
| 2018-03-01 | 2018-02-27 | 0.627 | 17,213 | +0 | 0.00% | 10,800 |
| 2018-02-28 | 2018-02-26 | 0.620 | 17,213 | +0 | 0.00% | 10,680 |
| 2018-02-27 | 2018-02-23 | 0.627 | 17,213 | +0 | 0.00% | 10,800 |
| 2018-02-26 | 2018-02-22 | 0.634 | 17,213 | +0 | 0.00% | 10,920 |
| 2018-02-23 | 2018-02-21 | 0.627 | 17,213 | +0 | 0.00% | 10,800 |
| 2018-02-22 | 2018-02-20 | 0.641 | 17,213 | +0 | 0.00% | 11,040 |
| 2018-02-21 | 2018-02-15 | 0.641 | 17,213 | +0 | 0.00% | 11,040 |
| 2018-02-20 | 2018-02-13 | 0.634 | 17,213 | +0 | 0.00% | 10,920 |
| 2018-02-14 | 2018-02-12 | 0.634 | 17,213 | +0 | 0.00% | 10,920 |
| 2018-02-13 | 2018-02-09 | 0.767 | 17,213 | +0 | 0.00% | 13,200 |
| 2018-02-12 | 2018-02-08 | 0.781 | 17,213 | +0 | 0.00% | 13,440 |
| 2018-02-09 | 2018-02-07 | 0.781 | 17,213 | +0 | 0.00% | 13,440 |
| 2018-02-08 | 2018-02-06 | 0.781 | 17,213 | +0 | 0.00% | 13,440 |
| 2018-02-07 | 2018-02-05 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2018-02-06 | 2018-02-02 | 0.837 | 17,213 | +0 | 0.00% | 14,400 |
| 2018-02-05 | 2018-02-01 | 0.823 | 17,213 | +0 | 0.00% | 14,160 |
| 2018-02-02 | 2018-01-31 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2018-02-01 | 2018-01-30 | 0.823 | 17,213 | +0 | 0.00% | 14,160 |
| 2018-01-31 | 2018-01-29 | 0.823 | 17,213 | +0 | 0.00% | 14,160 |
| 2018-01-30 | 2018-01-26 | 0.823 | 17,213 | +0 | 0.00% | 14,160 |
| 2018-01-29 | 2018-01-25 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2018-01-26 | 2018-01-24 | 0.823 | 17,213 | +0 | 0.00% | 14,160 |
| 2018-01-25 | 2018-01-23 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2018-01-24 | 2018-01-22 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2018-01-23 | 2018-01-19 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2018-01-22 | 2018-01-18 | 0.795 | 17,213 | +0 | 0.00% | 13,680 |
| 2018-01-19 | 2018-01-17 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2018-01-18 | 2018-01-16 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2018-01-17 | 2018-01-15 | 0.781 | 17,213 | +0 | 0.00% | 13,440 |
| 2018-01-16 | 2018-01-12 | 0.795 | 17,213 | +0 | 0.00% | 13,680 |
| 2018-01-15 | 2018-01-11 | 0.795 | 17,213 | +0 | 0.00% | 13,680 |
| 2018-01-12 | 2018-01-10 | 0.781 | 17,213 | +0 | 0.00% | 13,440 |
| 2018-01-11 | 2018-01-09 | 0.781 | 17,213 | +0 | 0.00% | 13,440 |
| 2018-01-10 | 2018-01-08 | 0.795 | 17,213 | +0 | 0.00% | 13,680 |
| 2018-01-09 | 2018-01-05 | 0.781 | 17,213 | +0 | 0.00% | 13,440 |
| 2018-01-08 | 2018-01-04 | 0.795 | 17,213 | +0 | 0.00% | 13,680 |
| 2018-01-05 | 2018-01-03 | 0.795 | 17,213 | +0 | 0.00% | 13,680 |
| 2018-01-04 | 2018-01-02 | 0.795 | 17,213 | +0 | 0.00% | 13,680 |
| 2018-01-03 | 2017-12-29 | 0.823 | 17,213 | +0 | 0.00% | 14,160 |
| 2018-01-02 | 2017-12-28 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2017-12-29 | 2017-12-27 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2017-12-28 | 2017-12-22 | 0.795 | 17,213 | +0 | 0.00% | 13,680 |
| 2017-12-27 | 2017-12-21 | 0.823 | 17,213 | +0 | 0.00% | 14,160 |
| 2017-12-22 | 2017-12-20 | 0.823 | 17,213 | +0 | 0.00% | 14,160 |
| 2017-12-21 | 2017-12-19 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2017-12-20 | 2017-12-18 | 0.781 | 17,213 | +0 | 0.00% | 13,440 |
| 2017-12-19 | 2017-12-15 | 0.781 | 17,213 | +0 | 0.00% | 13,440 |
| 2017-12-18 | 2017-12-14 | 0.753 | 17,213 | +0 | 0.00% | 12,960 |
| 2017-12-15 | 2017-12-13 | 0.767 | 17,213 | +0 | 0.00% | 13,200 |
| 2017-12-14 | 2017-12-12 | 0.753 | 17,213 | +0 | 0.00% | 12,960 |
| 2017-12-13 | 2017-12-11 | 0.753 | 17,213 | +0 | 0.00% | 12,960 |
| 2017-12-12 | 2017-12-08 | 0.767 | 17,213 | +0 | 0.00% | 13,200 |
| 2017-12-11 | 2017-12-07 | 0.781 | 17,213 | +0 | 0.00% | 13,440 |
| 2017-12-08 | 2017-12-06 | 0.767 | 17,213 | +0 | 0.00% | 13,200 |
| 2017-12-07 | 2017-12-05 | 0.781 | 17,213 | +0 | 0.00% | 13,440 |
| 2017-12-06 | 2017-12-04 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2017-12-05 | 2017-12-01 | 0.823 | 17,213 | +0 | 0.00% | 14,160 |
| 2017-12-04 | 2017-11-30 | 0.781 | 17,213 | +0 | 0.00% | 13,440 |
| 2017-12-01 | 2017-11-29 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2017-11-30 | 2017-11-28 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2017-11-29 | 2017-11-27 | 0.823 | 17,213 | +0 | 0.00% | 14,160 |
| 2017-11-28 | 2017-11-24 | 0.795 | 17,213 | +0 | 0.00% | 13,680 |
| 2017-11-27 | 2017-11-23 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2017-11-24 | 2017-11-22 | 0.837 | 17,213 | +0 | 0.00% | 14,400 |
| 2017-11-23 | 2017-11-21 | 0.837 | 17,213 | +0 | 0.00% | 14,400 |
| 2017-11-22 | 2017-11-20 | 0.851 | 17,213 | +0 | 0.00% | 14,640 |
| 2017-11-21 | 2017-11-17 | 0.837 | 17,213 | +0 | 0.00% | 14,400 |
| 2017-11-20 | 2017-11-16 | 0.864 | 17,213 | +0 | 0.00% | 14,880 |
| 2017-11-17 | 2017-11-15 | 0.878 | 17,213 | +0 | 0.00% | 15,120 |
| 2017-11-16 | 2017-11-14 | 0.892 | 17,213 | +0 | 0.00% | 15,360 |
| 2017-11-15 | 2017-11-13 | 0.906 | 17,213 | +0 | 0.00% | 15,600 |
| 2017-11-14 | 2017-11-10 | 0.878 | 17,213 | +0 | 0.00% | 15,120 |
| 2017-11-13 | 2017-11-09 | 0.892 | 17,213 | +0 | 0.00% | 15,360 |
| 2017-11-10 | 2017-11-08 | 0.906 | 17,213 | +0 | 0.00% | 15,600 |
| 2017-11-09 | 2017-11-07 | 0.892 | 17,213 | +0 | 0.00% | 15,360 |
| 2017-11-08 | 2017-11-06 | 0.892 | 17,213 | +0 | 0.00% | 15,360 |
| 2017-11-07 | 2017-11-03 | 0.892 | 17,213 | +0 | 0.00% | 15,360 |
| 2017-11-06 | 2017-11-02 | 0.906 | 17,213 | +0 | 0.00% | 15,600 |
| 2017-11-03 | 2017-11-01 | 0.920 | 17,213 | +0 | 0.00% | 15,840 |
| 2017-11-02 | 2017-10-31 | 0.906 | 17,213 | +0 | 0.00% | 15,600 |
| 2017-11-01 | 2017-10-30 | 0.906 | 17,213 | +0 | 0.00% | 15,600 |
| 2017-10-31 | 2017-10-27 | 0.906 | 17,213 | +0 | 0.00% | 15,600 |
| 2017-10-30 | 2017-10-26 | 0.920 | 17,213 | +0 | 0.00% | 15,840 |
| 2017-10-27 | 2017-10-25 | 0.892 | 17,213 | +0 | 0.00% | 15,360 |
| 2017-10-26 | 2017-10-24 | 0.892 | 17,213 | +0 | 0.00% | 15,360 |
| 2017-10-25 | 2017-10-23 | 0.878 | 17,213 | +0 | 0.00% | 15,120 |
| 2017-10-24 | 2017-10-20 | 0.878 | 17,213 | +0 | 0.00% | 15,120 |
| 2017-10-23 | 2017-10-19 | 0.837 | 17,213 | +0 | 0.00% | 14,400 |
| 2017-10-20 | 2017-10-18 | 0.878 | 17,213 | +0 | 0.00% | 15,120 |
| 2017-10-19 | 2017-10-17 | 0.878 | 17,213 | +0 | 0.00% | 15,120 |
| 2017-10-18 | 2017-10-16 | 0.837 | 17,213 | +0 | 0.00% | 14,400 |
| 2017-10-17 | 2017-10-13 | 0.809 | 17,213 | +0 | 0.00% | 13,920 |
| 2017-10-16 | 2017-10-12 | 0.837 | 17,213 | +0 | 0.00% | 14,400 |
| 2017-10-13 | 2017-10-11 | 0.753 | 17,213 | +0 | 0.00% | 12,960 |
| 2017-10-12 | 2017-10-10 | 0.767 | 17,213 | +8,606 | 0.00% | 13,200 |
| 2017-05-24 | 2017-05-22 | 0.809 | 8,607 | +154 | 0.00% | 6,965 |
| 2015-10-09 | 2015-10-07 | 0.937 | 8,453 | -11,270 | 0.00% | 7,920 |
| 2015-10-02 | 2015-09-29 | 0.909 | 19,723 | -1,409 | 0.00% | 17,920 |
| 2015-08-07 | 2015-08-05 | 1.221 | 21,132 | -7,044 | 0.00% | 25,800 |
| 2015-07-13 | 2015-07-09 | 1.150 | 28,176 | -4,227 | 0.00% | 32,400 |
| 2015-05-14 | 2015-05-12 | 1.457 | 32,403 | +519 | 0.01% | 47,216 |
| 2015-03-27 | 2015-03-25 | 1.457 | 31,884 | -1,387 | 0.01% | 46,460 |
| 2015-03-12 | 2015-03-10 | 1.428 | 33,271 | -4,158 | 0.01% | 47,521 |
| 2014-10-03 | 2014-09-29 | 1.212 | 37,429 | +6,931 | 0.01% | 45,360 |
| 2014-09-18 | 2014-09-16 | 1.241 | 30,498 | +5,545 | 0.00% | 37,840 |
| 2014-08-27 | 2014-08-25 | 1.241 | 24,953 | -6,931 | 0.00% | 30,960 |
| 2014-06-11 | 2014-06-09 | 1.702 | 31,884 | +8,317 | 0.01% | 54,280 |
| 2014-05-28 | 2014-05-26 | 1.674 | 23,567 | +5,545 | 0.00% | 39,441 |
| 2014-05-26 | 2014-05-22 | 1.717 | 18,022 | -1,386 | 0.00% | 30,941 |
| 2014-05-21 | 2014-05-19 | 2.048 | 19,408 | +1,090 | 0.00% | 39,753 |
| 2014-04-25 | 2014-04-23 | 2.094 | 18,318 | -2,617 | 0.00% | 38,360 |
| 2014-04-17 | 2014-04-15 | 2.125 | 20,935 | +3,925 | 0.00% | 44,480 |
| 2014-03-31 | 2014-03-27 | 2.751 | 17,010 | -5,233 | 0.00% | 46,801 |
| 2014-03-19 | 2014-03-17 | 2.736 | 22,243 | +2,617 | 0.00% | 60,859 |
| 2014-03-12 | 2014-03-10 | 3.042 | 19,626 | +2,616 | 0.00% | 59,699 |
| 2014-02-25 | 2014-02-21 | 3.225 | 17,010 | +2,617 | 0.00% | 54,861 |
| 2013-12-16 | 2013-12-12 | 3.730 | 14,393 | -10,467 | 0.00% | 53,681 |
| 2013-12-04 | 2013-12-02 | 3.883 | 24,860 | +10,467 | 0.00% | 96,519 |
| 2013-12-03 | 2013-11-29 | 3.745 | 14,393 | -6,542 | 0.00% | 53,901 |
| 2013-10-08 | 2013-10-04 | 4.066 | 20,935 | -32,711 | 0.00% | 85,121 |
| 2013-09-16 | 2013-09-12 | 3.974 | 53,646 | -14,392 | 0.01% | 213,202 |
| 2013-09-06 | 2013-09-04 | 4.061 | 68,038 | +685 | 0.01% | 276,303 |
| 2013-08-26 | 2013-08-22 | 4.092 | 67,353 | -3,885 | 0.01% | 275,601 |
| 2013-07-29 | 2013-07-25 | 3.243 | 71,238 | -5,181 | 0.01% | 230,999 |
| 2013-07-26 | 2013-07-24 | 3.382 | 76,419 | -6,477 | 0.01% | 258,419 |
| 2013-07-15 | 2013-07-11 | 3.968 | 82,896 | +5,181 | 0.01% | 328,962 |
| 2013-07-05 | 2013-07-03 | 3.799 | 77,715 | +3,886 | 0.01% | 295,202 |
| 2013-07-04 | 2013-07-02 | 3.845 | 73,829 | +5,181 | 0.01% | 283,861 |
| 2013-07-02 | 2013-06-27 | 3.428 | 68,648 | +5,181 | 0.01% | 235,320 |
| 2013-06-27 | 2013-06-25 | 3.088 | 63,467 | -11,657 | 0.01% | 196,000 |
| 2013-06-25 | 2013-06-21 | 4.107 | 75,124 | -11,657 | 0.01% | 308,560 |
| 2013-06-17 | 2013-06-13 | 4.154 | 86,781 | -23,315 | 0.01% | 360,459 |
| 2013-06-13 | 2013-06-10 | 4.416 | 110,096 | +6,477 | 0.02% | 486,201 |
| 2013-06-05 | 2013-06-03 | 4.462 | 103,619 | +2,590 | 0.02% | 462,398 |
| 2013-05-31 | 2013-05-29 | 4.802 | 101,029 | +6,476 | 0.02% | 485,160 |
| 2013-05-29 | 2013-05-27 | 4.571 | 94,553 | +3,886 | 0.02% | 432,161 |
| 2013-05-22 | 2013-05-20 | 3.968 | 90,667 | +32,381 | 0.02% | 359,800 |
| 2013-05-10 | 2013-05-08 | 3.607 | 58,286 | +38,857 | 0.01% | 210,256 |
| 2013-05-09 | 2013-05-07 | 3.623 | 19,429 | +717 | 0.00% | 70,398 |
| 2013-04-24 | 2013-04-22 | 3.431 | 18,712 | +7,485 | 0.00% | 64,200 |
| 2013-04-22 | 2013-04-18 | 3.271 | 11,227 | +3,742 | 0.00% | 36,719 |
| 2013-03-07 | 2013-03-05 | 2.325 | 7,485 | -62,373 | 0.00% | 17,401 |
| 2012-11-20 | 2012-11-16 | 2.116 | 69,858 | -37,424 | 0.01% | 147,840 |
| 2012-11-19 | 2012-11-15 | 2.020 | 107,282 | +3,743 | 0.02% | 216,720 |
| 2012-11-15 | 2012-11-13 | 1.988 | 103,539 | -16,217 | 0.02% | 205,839 |
| 2012-10-19 | 2012-10-17 | 1.732 | 119,756 | +62,373 | 0.02% | 207,359 |
| 2012-09-28 | 2012-09-26 | 1.892 | 57,383 | +16,217 | 0.01% | 108,559 |
| 2012-08-30 | 2012-08-28 | 1.438 | 41,166 | +766 | 0.01% | 59,181 |
| 2012-05-16 | 2012-05-14 | 1.105 | 40,400 | +2,757 | 0.01% | 44,625 |
| 2011-09-05 | 2011-09-01 | 0.959 | 37,643 | +460 | 0.01% | 36,081 |
| 2011-05-11 | 2011-05-06 | 1.302 | 37,183 | +33,803 | 0.01% | 48,413 |
| 2011-05-09 | 2011-05-05 | 1.302 | 3,380 | +154 | 0.00% | 4,401 |
| 2011-04-21 | 2011-04-19 | 1.228 | 3,226 | -430,097 | 0.00% | 3,960 |
| 2011-04-08 | 2011-04-06 | 1.228 | 433,323 | -32,258 | 0.09% | 531,960 |
| 2011-03-03 | 2011-03-01 | 1.172 | 465,581 | +430,098 | 0.10% | 545,581 |
| 2010-12-28 | 2010-12-22 | 1.060 | 35,483 | +32,257 | 0.01% | 37,620 |
| 2010-10-27 | 2010-10-25 | 1.042 | 3,226 | +3,226 | 0.00% | 3,360 |
| 2007-06-29 | 2007-06-27 | 2.709 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy