History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,304,000 | +0 | 0.15% | 462,920 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,304,000 | +0 | 0.15% | 456,400 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,304,000 | +0 | 0.15% | 443,360 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,304,000 | +0 | 0.15% | 443,360 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,304,000 | +0 | 0.15% | 462,920 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,304,000 | +0 | 0.15% | 456,400 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,304,000 | +0 | 0.15% | 430,320 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,304,000 | +0 | 0.15% | 436,840 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,304,000 | +0 | 0.15% | 423,800 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,304,000 | +0 | 0.15% | 417,280 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,304,000 | +0 | 0.15% | 423,800 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,304,000 | +0 | 0.15% | 436,840 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,304,000 | +0 | 0.15% | 423,800 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,304,000 | +0 | 0.15% | 436,840 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,304,000 | +0 | 0.15% | 430,320 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,304,000 | +0 | 0.15% | 436,840 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,304,000 | +0 | 0.15% | 423,800 |
| 2025-09-17 | 2025-09-15 | 0.325 | 1,304,000 | +0 | 0.15% | 423,800 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,304,000 | +0 | 0.15% | 423,800 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,304,000 | +0 | 0.15% | 417,280 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,304,000 | +0 | 0.15% | 449,880 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,304,000 | +0 | 0.15% | 456,400 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,304,000 | +0 | 0.15% | 456,400 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,304,000 | +0 | 0.15% | 449,880 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,304,000 | +0 | 0.15% | 449,880 |
| 2025-09-05 | 2025-09-03 | 0.345 | 1,304,000 | +0 | 0.15% | 449,880 |
| 2025-09-04 | 2025-09-02 | 0.345 | 1,304,000 | +0 | 0.15% | 449,880 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,304,000 | +0 | 0.15% | 456,400 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,304,000 | +0 | 0.15% | 462,920 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,304,000 | +0 | 0.15% | 456,400 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,304,000 | +0 | 0.15% | 449,880 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,304,000 | +0 | 0.15% | 469,440 |
| 2025-08-27 | 2025-08-25 | 0.360 | 1,304,000 | +0 | 0.15% | 469,440 |
| 2025-08-26 | 2025-08-22 | 0.370 | 1,304,000 | +0 | 0.15% | 482,480 |
| 2025-08-25 | 2025-08-21 | 0.360 | 1,304,000 | +0 | 0.15% | 469,440 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,304,000 | +0 | 0.15% | 482,480 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,304,000 | +0 | 0.15% | 489,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,304,000 | +0 | 0.15% | 495,520 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,304,000 | +0 | 0.15% | 482,480 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,304,000 | +0 | 0.15% | 436,840 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,304,000 | +0 | 0.15% | 436,840 |
| 2025-08-14 | 2025-08-12 | 0.340 | 1,304,000 | +0 | 0.15% | 443,360 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,304,000 | +0 | 0.15% | 443,360 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,304,000 | +0 | 0.15% | 436,840 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,304,000 | +0 | 0.15% | 443,360 |
| 2025-08-08 | 2025-08-06 | 0.345 | 1,304,000 | +0 | 0.15% | 449,880 |
| 2025-08-07 | 2025-08-05 | 0.345 | 1,304,000 | +0 | 0.15% | 449,880 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,304,000 | +0 | 0.15% | 443,360 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,304,000 | +0 | 0.15% | 443,360 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,304,000 | +0 | 0.15% | 423,800 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,304,000 | +0 | 0.15% | 430,320 |
| 2025-07-31 | 2025-07-29 | 0.340 | 1,304,000 | +0 | 0.15% | 443,360 |
| 2025-07-30 | 2025-07-28 | 0.340 | 1,304,000 | +0 | 0.15% | 443,360 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,304,000 | +0 | 0.15% | 443,360 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,304,000 | +0 | 0.15% | 443,360 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,304,000 | +0 | 0.15% | 436,840 |
| 2025-07-24 | 2025-07-22 | 0.350 | 1,304,000 | +0 | 0.15% | 456,400 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,304,000 | +0 | 0.15% | 456,400 |
| 2025-07-22 | 2025-07-18 | 0.350 | 1,304,000 | +0 | 0.15% | 456,400 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,304,000 | +0 | 0.15% | 456,400 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,304,000 | +0 | 0.15% | 443,360 |
| 2025-07-17 | 2025-07-15 | 0.355 | 1,304,000 | +0 | 0.15% | 462,920 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,304,000 | +0 | 0.15% | 462,920 |
| 2025-07-15 | 2025-07-11 | 0.365 | 1,304,000 | +60,000 | 0.15% | 475,960 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,244,000 | -2,000 | 0.14% | 354,540 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,246,000 | +2,000 | 0.14% | 361,340 |
| 2025-03-05 | 2025-03-03 | 0.275 | 1,244,000 | -2,000 | 0.14% | 342,100 |
| 2025-03-04 | 2025-02-28 | 0.255 | 1,246,000 | +2,000 | 0.14% | 317,730 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,244,000 | -8,000 | 0.14% | 311,000 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,252,000 | +8,000 | 0.14% | 313,000 |
| 2025-01-06 | 2025-01-02 | 0.201 | 1,244,000 | -10,000 | 0.14% | 250,044 |
| 2024-12-02 | 2024-11-28 | 0.206 | 1,254,000 | -2,000 | 0.14% | 258,324 |
| 2024-11-27 | 2024-11-25 | 0.211 | 1,256,000 | +2,000 | 0.14% | 265,016 |
| 2024-11-15 | 2024-11-13 | 0.228 | 1,254,000 | -2,000 | 0.14% | 285,912 |
| 2024-11-14 | 2024-11-12 | 0.228 | 1,256,000 | +2,000 | 0.14% | 286,368 |
| 2023-06-05 | 2023-06-01 | 0.506 | 1,254,000 | +52,250 | 0.14% | 634,633 |
| 2022-09-22 | 2022-09-20 | 0.470 | 1,201,750 | +1,917 | 0.14% | 564,300 |
| 2022-09-06 | 2022-09-02 | 0.515 | 1,199,833 | +7,578 | 0.14% | 617,379 |
| 2022-07-20 | 2022-07-18 | 0.756 | 1,192,255 | -59,042 | 0.14% | 901,440 |
| 2022-07-19 | 2022-07-15 | 0.704 | 1,251,297 | -26,664 | 0.15% | 880,380 |
| 2022-07-18 | 2022-07-14 | 0.662 | 1,277,961 | -5,713 | 0.15% | 845,460 |
| 2022-07-15 | 2022-07-13 | 0.651 | 1,283,674 | +34,282 | 0.15% | 835,760 |
| 2022-07-05 | 2022-06-30 | 0.704 | 1,249,392 | +57,137 | 0.15% | 879,040 |
| 2022-06-30 | 2022-06-28 | 0.767 | 1,192,255 | -60,946 | 0.14% | 913,960 |
| 2022-06-27 | 2022-06-23 | 0.725 | 1,253,201 | -66,660 | 0.15% | 908,040 |
| 2022-06-06 | 2022-06-01 | 0.631 | 1,319,861 | +67,112 | 0.16% | 832,342 |
| 2022-05-19 | 2022-05-17 | 0.642 | 1,252,749 | +54,231 | 0.16% | 803,880 |
| 2022-03-22 | 2022-03-18 | 0.653 | 1,198,518 | -1,808 | 0.15% | 782,340 |
| 2022-03-21 | 2022-03-17 | 0.642 | 1,200,326 | +1,808 | 0.15% | 770,240 |
| 2022-02-09 | 2022-02-07 | 0.774 | 1,198,518 | +9,039 | 0.15% | 928,200 |
| 2022-01-19 | 2022-01-17 | 0.841 | 1,189,479 | -25,308 | 0.15% | 1,000,160 |
| 2022-01-18 | 2022-01-14 | 0.841 | 1,214,787 | -14,462 | 0.15% | 1,021,440 |
| 2022-01-17 | 2022-01-13 | 0.830 | 1,229,249 | +79,540 | 0.15% | 1,020,000 |
| 2022-01-14 | 2022-01-12 | 0.885 | 1,149,709 | -39,770 | 0.14% | 1,017,600 |
| 2022-01-13 | 2022-01-11 | 0.797 | 1,189,479 | -180,772 | 0.15% | 947,520 |
| 2022-01-07 | 2022-01-05 | 0.874 | 1,370,251 | -10,847 | 0.17% | 1,197,640 |
| 2022-01-06 | 2022-01-04 | 0.940 | 1,381,098 | -79,539 | 0.17% | 1,298,800 |
| 2022-01-05 | 2022-01-03 | 0.963 | 1,460,637 | +90,386 | 0.18% | 1,405,920 |
| 2021-12-29 | 2021-12-24 | 0.940 | 1,370,251 | -27,116 | 0.17% | 1,288,600 |
| 2021-12-21 | 2021-12-17 | 0.929 | 1,397,367 | -47,001 | 0.17% | 1,298,640 |
| 2021-12-20 | 2021-12-16 | 1.029 | 1,444,368 | +47,001 | 0.18% | 1,486,140 |
| 2021-12-17 | 2021-12-15 | 1.062 | 1,397,367 | -18,077 | 0.17% | 1,484,160 |
| 2021-12-16 | 2021-12-14 | 1.073 | 1,415,444 | +18,077 | 0.18% | 1,519,020 |
| 2021-12-15 | 2021-12-13 | 1.128 | 1,397,367 | -180,772 | 0.17% | 1,576,920 |
| 2021-12-13 | 2021-12-09 | 1.184 | 1,578,139 | -451,930 | 0.20% | 1,868,220 |
| 2021-12-10 | 2021-12-08 | 1.184 | 2,030,069 | +175,349 | 0.25% | 2,403,220 |
| 2021-12-09 | 2021-12-07 | 1.151 | 1,854,720 | +32,539 | 0.23% | 2,134,080 |
| 2021-12-07 | 2021-12-03 | 1.272 | 1,822,181 | -23,500 | 0.23% | 2,318,400 |
| 2021-12-06 | 2021-12-02 | 1.283 | 1,845,681 | -198,850 | 0.23% | 2,368,719 |
| 2021-12-03 | 2021-12-01 | 1.372 | 2,044,531 | +198,850 | 0.25% | 2,804,881 |
| 2021-11-30 | 2021-11-26 | 1.272 | 1,845,681 | -45,193 | 0.23% | 2,348,299 |
| 2021-11-29 | 2021-11-25 | 1.294 | 1,890,874 | -144,618 | 0.23% | 2,447,640 |
| 2021-11-26 | 2021-11-24 | 1.317 | 2,035,492 | +180,772 | 0.25% | 2,679,880 |
| 2021-11-25 | 2021-11-23 | 1.084 | 1,854,720 | -95,809 | 0.23% | 2,010,960 |
| 2021-11-24 | 2021-11-22 | 1.062 | 1,950,529 | +32,539 | 0.24% | 2,071,680 |
| 2021-11-23 | 2021-11-19 | 1.084 | 1,917,990 | +460,968 | 0.24% | 2,079,560 |
| 2021-11-22 | 2021-11-18 | 1.128 | 1,457,022 | +56,040 | 0.18% | 1,644,240 |
| 2021-11-19 | 2021-11-17 | 1.040 | 1,400,982 | -47,001 | 0.17% | 1,457,000 |
| 2021-11-18 | 2021-11-16 | 0.974 | 1,447,983 | +271,158 | 0.18% | 1,409,760 |
| 2021-11-12 | 2021-11-10 | 0.996 | 1,176,825 | -488,084 | 0.15% | 1,171,800 |
| 2021-11-11 | 2021-11-09 | 1.062 | 1,664,909 | +533,277 | 0.21% | 1,768,319 |
| 2021-11-10 | 2021-11-08 | 0.963 | 1,131,632 | -482,661 | 0.14% | 1,089,240 |
| 2021-11-09 | 2021-11-05 | 0.951 | 1,614,293 | +30,731 | 0.20% | 1,535,960 |
| 2021-11-08 | 2021-11-04 | 0.985 | 1,583,562 | -849,628 | 0.20% | 1,559,280 |
| 2021-11-05 | 2021-11-03 | 0.830 | 2,433,190 | -361,544 | 0.30% | 2,019,000 |
| 2021-11-04 | 2021-11-02 | 0.885 | 2,794,734 | +153,656 | 0.35% | 2,473,600 |
| 2021-11-03 | 2021-11-01 | 0.808 | 2,641,078 | +220,542 | 0.33% | 2,133,060 |
| 2021-11-02 | 2021-10-29 | 0.774 | 2,420,536 | -12,654 | 0.30% | 1,874,600 |
| 2021-10-29 | 2021-10-27 | 0.830 | 2,433,190 | -7,231 | 0.30% | 2,019,000 |
| 2021-10-28 | 2021-10-26 | 0.763 | 2,440,421 | +79,540 | 0.30% | 1,863,000 |
| 2021-09-09 | 2021-09-07 | 0.675 | 2,360,881 | +39,348 | 0.29% | 1,593,762 |
| 2021-06-03 | 2021-06-01 | 0.777 | 2,321,533 | +103,949 | 0.29% | 1,804,728 |
| 2021-02-22 | 2021-02-18 | 0.707 | 2,217,584 | -10,188 | 0.29% | 1,567,200 |
| 2021-02-18 | 2021-02-16 | 0.813 | 2,227,772 | -11,886 | 0.29% | 1,810,560 |
| 2021-02-16 | 2021-02-09 | 0.825 | 2,239,658 | -16,980 | 0.30% | 1,846,600 |
| 2021-02-08 | 2021-02-04 | 0.660 | 2,256,638 | -33,960 | 0.30% | 1,488,480 |
| 2021-02-05 | 2021-02-03 | 0.660 | 2,290,598 | +33,960 | 0.30% | 1,510,880 |
| 2021-01-26 | 2021-01-22 | 0.718 | 2,256,638 | -8,490 | 0.30% | 1,621,380 |
| 2021-01-20 | 2021-01-18 | 0.695 | 2,265,128 | +10,188 | 0.30% | 1,574,120 |
| 2021-01-11 | 2021-01-07 | 0.730 | 2,254,940 | -3,396 | 0.30% | 1,646,720 |
| 2021-01-08 | 2021-01-06 | 0.754 | 2,258,336 | +3,396 | 0.30% | 1,702,400 |
| 2021-01-07 | 2021-01-05 | 0.789 | 2,254,940 | +5,094 | 0.30% | 1,779,520 |
| 2021-01-06 | 2021-01-04 | 0.813 | 2,249,846 | +1,698 | 0.30% | 1,828,500 |
| 2021-01-05 | 2020-12-31 | 0.848 | 2,248,148 | +6,792 | 0.30% | 1,906,560 |
| 2020-12-29 | 2020-12-24 | 0.742 | 2,241,356 | +23,772 | 0.30% | 1,663,200 |
| 2020-12-22 | 2020-12-18 | 0.813 | 2,217,584 | -22,074 | 0.29% | 1,802,280 |
| 2020-12-21 | 2020-12-17 | 0.895 | 2,239,658 | +22,074 | 0.30% | 2,004,880 |
| 2020-12-18 | 2020-12-16 | 0.907 | 2,217,584 | -62,826 | 0.29% | 2,011,240 |
| 2020-12-17 | 2020-12-15 | 0.860 | 2,280,410 | +62,826 | 0.30% | 1,960,780 |
| 2020-11-30 | 2020-11-26 | 0.766 | 2,217,584 | -356,580 | 0.29% | 1,697,800 |
| 2020-11-25 | 2020-11-23 | 0.707 | 2,574,164 | +59,430 | 0.34% | 1,819,200 |
| 2020-11-24 | 2020-11-20 | 0.718 | 2,514,734 | +127,350 | 0.33% | 1,806,820 |
| 2020-11-23 | 2020-11-19 | 0.660 | 2,387,384 | +25,470 | 0.31% | 1,574,720 |
| 2020-11-20 | 2020-11-18 | 0.660 | 2,361,914 | +16,980 | 0.31% | 1,557,920 |
| 2020-11-19 | 2020-11-17 | 0.707 | 2,344,934 | +127,350 | 0.31% | 1,657,200 |
| 2020-10-27 | 2020-10-22 | 0.577 | 2,217,584 | -33,960 | 0.29% | 1,279,880 |
| 2020-10-23 | 2020-10-21 | 0.577 | 2,251,544 | +33,960 | 0.30% | 1,299,480 |
| 2020-09-10 | 2020-09-08 | 0.536 | 2,217,584 | -3,396 | 0.29% | 1,188,460 |
| 2020-09-09 | 2020-09-07 | 0.542 | 2,220,980 | +3,396 | 0.29% | 1,203,360 |
| 2020-09-07 | 2020-09-03 | 0.578 | 2,217,584 | +46,686 | 0.29% | 1,280,723 |
| 2020-06-11 | 2020-06-09 | 0.409 | 2,170,898 | +129,606 | 0.29% | 888,909 |
| 2020-05-05 | 2020-04-29 | 0.416 | 2,041,292 | -3,126 | 0.29% | 848,900 |
| 2020-04-28 | 2020-04-24 | 0.397 | 2,044,418 | +3,126 | 0.29% | 810,960 |
| 2020-03-19 | 2020-03-17 | 0.358 | 2,041,292 | -25,008 | 0.29% | 731,360 |
| 2020-03-17 | 2020-03-13 | 0.390 | 2,066,300 | -6,253 | 0.30% | 806,420 |
| 2020-03-16 | 2020-03-12 | 0.403 | 2,072,553 | +31,261 | 0.30% | 835,380 |
| 2019-11-20 | 2019-11-18 | 0.486 | 2,041,292 | -14,067 | 0.29% | 992,560 |
| 2019-11-19 | 2019-11-15 | 0.473 | 2,055,359 | +14,067 | 0.29% | 973,100 |
| 2019-08-26 | 2019-08-22 | 0.441 | 2,041,292 | -12,504 | 0.29% | 901,140 |
| 2019-08-22 | 2019-08-20 | 0.448 | 2,053,796 | +12,504 | 0.29% | 919,800 |
| 2019-08-15 | 2019-08-13 | 0.422 | 2,041,292 | -10,941 | 0.29% | 861,960 |
| 2019-07-31 | 2019-07-29 | 0.589 | 2,052,233 | -1,563 | 0.29% | 1,207,960 |
| 2019-07-30 | 2019-07-26 | 0.589 | 2,053,796 | -1,563 | 0.29% | 1,208,880 |
| 2019-07-26 | 2019-07-24 | 0.608 | 2,055,359 | +1,563 | 0.29% | 1,249,250 |
| 2019-07-23 | 2019-07-19 | 0.627 | 2,053,796 | -1,563 | 0.29% | 1,287,720 |
| 2019-07-19 | 2019-07-17 | 0.621 | 2,055,359 | +1,563 | 0.29% | 1,275,550 |
| 2019-07-16 | 2019-07-12 | 0.614 | 2,053,796 | +14,067 | 0.29% | 1,261,440 |
| 2019-05-31 | 2019-05-29 | 0.748 | 2,039,729 | +121,001 | 0.29% | 1,526,027 |
| 2019-04-09 | 2019-04-04 | 0.803 | 1,918,728 | -7,352 | 0.29% | 1,539,900 |
| 2019-04-04 | 2019-04-02 | 0.830 | 1,926,080 | -89,688 | 0.29% | 1,598,200 |
| 2019-04-03 | 2019-04-01 | 0.803 | 2,015,768 | +97,040 | 0.31% | 1,617,780 |
| 2019-03-28 | 2019-03-26 | 0.857 | 1,918,728 | -167,613 | 0.29% | 1,644,300 |
| 2019-03-27 | 2019-03-25 | 0.898 | 2,086,341 | +151,439 | 0.32% | 1,873,080 |
| 2019-03-25 | 2019-03-21 | 0.898 | 1,934,902 | -367,572 | 0.29% | 1,737,120 |
| 2019-03-22 | 2019-03-20 | 0.898 | 2,302,474 | +69,104 | 0.35% | 2,067,120 |
| 2019-03-21 | 2019-03-19 | 0.911 | 2,233,370 | +94,098 | 0.34% | 2,035,460 |
| 2019-03-20 | 2019-03-18 | 0.925 | 2,139,272 | +174,965 | 0.33% | 1,978,800 |
| 2019-03-19 | 2019-03-15 | 0.830 | 1,964,307 | -48,520 | 0.30% | 1,629,920 |
| 2019-03-15 | 2019-03-13 | 0.871 | 2,012,827 | +94,099 | 0.31% | 1,752,320 |
| 2019-03-07 | 2019-03-05 | 0.537 | 1,918,728 | -10,292 | 0.29% | 1,030,950 |
| 2019-03-05 | 2019-03-01 | 0.551 | 1,929,020 | -7,352 | 0.29% | 1,062,720 |
| 2019-02-28 | 2019-02-26 | 0.544 | 1,936,372 | -7,351 | 0.29% | 1,053,600 |
| 2019-02-27 | 2019-02-25 | 0.558 | 1,943,723 | -1,471 | 0.30% | 1,084,040 |
| 2019-02-26 | 2019-02-22 | 0.565 | 1,945,194 | +23,525 | 0.30% | 1,098,090 |
| 2019-02-25 | 2019-02-21 | 0.551 | 1,921,669 | +2,941 | 0.29% | 1,058,670 |
| 2019-02-20 | 2019-02-18 | 0.544 | 1,918,728 | -36,758 | 0.29% | 1,044,000 |
| 2019-02-19 | 2019-02-15 | 0.531 | 1,955,486 | -23,524 | 0.30% | 1,037,400 |
| 2019-02-18 | 2019-02-14 | 0.551 | 1,979,010 | +60,282 | 0.30% | 1,090,260 |
| 2018-06-01 | 2018-05-30 | 0.579 | 1,918,728 | +46,798 | 0.29% | 1,110,229 |
| 2017-10-26 | 2017-10-24 | 0.892 | 1,871,930 | -358,607 | 0.29% | 1,670,400 |
| 2017-10-06 | 2017-10-03 | 0.767 | 2,230,537 | -14,345 | 0.35% | 1,710,500 |
| 2017-10-03 | 2017-09-28 | 0.767 | 2,244,882 | +14,345 | 0.35% | 1,721,500 |
| 2017-05-24 | 2017-05-22 | 0.809 | 2,230,537 | +39,831 | 0.35% | 1,804,931 |
| 2017-02-20 | 2017-02-16 | 0.866 | 2,190,706 | -11,271 | 0.35% | 1,897,100 |
| 2017-02-17 | 2017-02-15 | 0.880 | 2,201,977 | -7,044 | 0.35% | 1,938,120 |
| 2017-02-16 | 2017-02-14 | 0.880 | 2,209,021 | +18,315 | 0.35% | 1,944,320 |
| 2017-02-06 | 2017-02-02 | 0.809 | 2,190,706 | -22,541 | 0.35% | 1,772,700 |
| 2017-02-03 | 2017-02-01 | 0.838 | 2,213,247 | +22,541 | 0.35% | 1,853,780 |
| 2016-11-29 | 2016-11-25 | 0.838 | 2,190,706 | -70,441 | 0.35% | 1,834,900 |
| 2016-11-23 | 2016-11-21 | 0.838 | 2,261,147 | -422,644 | 0.36% | 1,893,900 |
| 2016-11-22 | 2016-11-18 | 0.838 | 2,683,791 | -697,364 | 0.43% | 2,247,900 |
| 2016-11-21 | 2016-11-17 | 0.823 | 3,381,155 | -140,881 | 0.54% | 2,784,000 |
| 2016-11-18 | 2016-11-16 | 0.838 | 3,522,036 | -147,926 | 0.56% | 2,950,000 |
| 2016-11-17 | 2016-11-15 | 0.852 | 3,669,962 | +140,882 | 0.58% | 3,126,000 |
| 2016-11-15 | 2016-11-11 | 0.866 | 3,529,080 | +1,267,933 | 0.56% | 3,056,100 |
| 2016-10-28 | 2016-10-26 | 0.866 | 2,261,147 | -21,132 | 0.36% | 1,958,100 |
| 2016-10-27 | 2016-10-25 | 0.894 | 2,282,279 | +91,573 | 0.36% | 2,041,200 |
| 2016-10-17 | 2016-10-13 | 0.724 | 2,190,706 | -316,984 | 0.35% | 1,586,100 |
| 2016-10-06 | 2016-10-04 | 0.738 | 2,507,690 | +316,984 | 0.40% | 1,851,200 |
| 2016-08-17 | 2016-08-15 | 0.880 | 2,190,706 | -281,763 | 0.35% | 1,928,200 |
| 2016-07-26 | 2016-07-22 | 0.866 | 2,472,469 | -211,322 | 0.39% | 2,141,100 |
| 2016-07-25 | 2016-07-21 | 0.880 | 2,683,791 | -211,323 | 0.43% | 2,362,200 |
| 2016-04-14 | 2016-04-12 | 0.866 | 2,895,114 | -70,440 | 0.46% | 2,507,100 |
| 2016-03-16 | 2016-03-14 | 0.795 | 2,965,554 | -493,085 | 0.47% | 2,357,600 |
| 2016-03-15 | 2016-03-11 | 0.866 | 3,458,639 | +470,544 | 0.55% | 2,995,100 |
| 2016-03-14 | 2016-03-10 | 0.823 | 2,988,095 | +22,541 | 0.47% | 2,460,360 |
| 2016-02-11 | 2016-02-04 | 0.823 | 2,965,554 | -140,882 | 0.47% | 2,441,800 |
| 2016-02-05 | 2016-02-03 | 0.823 | 3,106,436 | -26,767 | 0.49% | 2,557,800 |
| 2016-02-01 | 2016-01-28 | 0.838 | 3,133,203 | -70,441 | 0.50% | 2,624,320 |
| 2016-01-21 | 2016-01-19 | 0.965 | 3,203,644 | +70,441 | 0.51% | 3,092,640 |
| 2016-01-20 | 2016-01-18 | 0.965 | 3,133,203 | +26,767 | 0.50% | 3,024,640 |
| 2016-01-19 | 2016-01-15 | 0.980 | 3,106,436 | -66,214 | 0.49% | 3,042,900 |
| 2016-01-18 | 2016-01-14 | 1.079 | 3,172,650 | +211,322 | 0.50% | 3,423,040 |
| 2016-01-15 | 2016-01-13 | 0.965 | 2,961,328 | +66,214 | 0.47% | 2,858,720 |
| 2016-01-12 | 2016-01-08 | 0.994 | 2,895,114 | -28,176 | 0.46% | 2,877,000 |
| 2016-01-06 | 2016-01-04 | 0.951 | 2,923,290 | -176,102 | 0.46% | 2,780,500 |
| 2015-12-29 | 2015-12-24 | 0.880 | 3,099,392 | -35,220 | 0.49% | 2,728,000 |
| 2015-10-07 | 2015-10-05 | 0.923 | 3,134,612 | -239,499 | 0.50% | 2,892,500 |
| 2015-09-02 | 2015-08-31 | 0.894 | 3,374,111 | +35,221 | 0.54% | 3,017,700 |
| 2015-07-30 | 2015-07-28 | 1.221 | 3,338,890 | +35,220 | 0.53% | 4,076,400 |
| 2015-07-07 | 2015-07-03 | 1.349 | 3,303,670 | -28,176 | 0.52% | 4,455,500 |
| 2015-07-02 | 2015-06-29 | 1.377 | 3,331,846 | +140,881 | 0.53% | 4,588,100 |
| 2015-06-11 | 2015-06-09 | 1.434 | 3,190,965 | -28,176 | 0.51% | 4,575,301 |
| 2015-05-21 | 2015-05-19 | 1.476 | 3,219,141 | -21,132 | 0.51% | 4,752,800 |
| 2015-05-20 | 2015-05-18 | 1.420 | 3,240,273 | -26,768 | 0.51% | 4,600,000 |
| 2015-05-19 | 2015-05-15 | 1.420 | 3,267,041 | -1,408 | 0.52% | 4,638,001 |
| 2015-05-18 | 2015-05-14 | 1.420 | 3,268,449 | -14,089 | 0.52% | 4,639,999 |
| 2015-05-14 | 2015-05-12 | 1.457 | 3,282,538 | +52,521 | 0.52% | 4,783,131 |
| 2015-05-04 | 2015-04-29 | 1.457 | 3,230,017 | -13,863 | 0.52% | 4,706,600 |
| 2015-04-29 | 2015-04-27 | 1.472 | 3,243,880 | +13,863 | 0.52% | 4,773,600 |
| 2015-04-28 | 2015-04-24 | 1.443 | 3,230,017 | +152,490 | 0.52% | 4,660,000 |
| 2015-04-27 | 2015-04-23 | 1.371 | 3,077,527 | -13,863 | 0.50% | 4,218,000 |
| 2015-04-20 | 2015-04-16 | 1.414 | 3,091,390 | +13,863 | 0.50% | 4,370,801 |
| 2015-04-16 | 2015-04-14 | 1.399 | 3,077,527 | +110,902 | 0.50% | 4,306,800 |
| 2015-04-15 | 2015-04-13 | 1.356 | 2,966,625 | +83,176 | 0.48% | 4,023,200 |
| 2015-04-14 | 2015-04-10 | 1.371 | 2,883,449 | +145,559 | 0.47% | 3,952,001 |
| 2015-03-26 | 2015-03-24 | 1.472 | 2,737,890 | +6,931 | 0.44% | 4,029,000 |
| 2015-03-09 | 2015-03-05 | 1.529 | 2,730,959 | +6,932 | 0.44% | 4,176,401 |
| 2015-03-04 | 2015-03-02 | 1.573 | 2,724,027 | +346,568 | 0.44% | 4,283,700 |
| 2015-03-02 | 2015-02-26 | 1.645 | 2,377,459 | -138,627 | 0.38% | 3,910,200 |
| 2015-02-27 | 2015-02-25 | 1.674 | 2,516,086 | -67,928 | 0.41% | 4,210,800 |
| 2015-02-26 | 2015-02-24 | 1.659 | 2,584,014 | -98,425 | 0.42% | 4,287,201 |
| 2015-02-24 | 2015-02-18 | 1.645 | 2,682,439 | -27,725 | 0.43% | 4,411,800 |
| 2015-02-23 | 2015-02-16 | 1.645 | 2,710,164 | -76,245 | 0.44% | 4,457,399 |
| 2015-02-17 | 2015-02-13 | 1.674 | 2,786,409 | -91,495 | 0.45% | 4,663,199 |
| 2015-01-21 | 2015-01-19 | 1.659 | 2,877,904 | +15,249 | 0.46% | 4,774,801 |
| 2015-01-16 | 2015-01-14 | 1.760 | 2,862,655 | -207,941 | 0.46% | 5,038,601 |
| 2015-01-15 | 2015-01-13 | 1.775 | 3,070,596 | -69,313 | 0.50% | 5,448,901 |
| 2015-01-14 | 2015-01-12 | 1.775 | 3,139,909 | -69,314 | 0.51% | 5,571,900 |
| 2015-01-13 | 2015-01-09 | 1.803 | 3,209,223 | +103,971 | 0.52% | 5,787,500 |
| 2015-01-12 | 2015-01-08 | 1.760 | 3,105,252 | -207,941 | 0.50% | 5,465,599 |
| 2015-01-09 | 2015-01-07 | 1.775 | 3,313,193 | -69,314 | 0.53% | 5,879,399 |
| 2015-01-08 | 2015-01-06 | 1.775 | 3,382,507 | +62,382 | 0.55% | 6,002,400 |
| 2015-01-07 | 2015-01-05 | 1.775 | 3,320,125 | +769,382 | 0.54% | 5,891,700 |
| 2015-01-06 | 2015-01-02 | 1.746 | 2,550,743 | +187,147 | 0.41% | 4,452,800 |
| 2015-01-05 | 2014-12-31 | 1.587 | 2,363,596 | +471,333 | 0.38% | 3,751,000 |
| 2014-12-19 | 2014-12-17 | 1.616 | 1,892,263 | +20,794 | 0.31% | 3,057,600 |
| 2014-12-18 | 2014-12-16 | 1.573 | 1,871,469 | +54,065 | 0.30% | 2,943,000 |
| 2014-12-11 | 2014-12-09 | 1.616 | 1,817,404 | -6,932 | 0.29% | 2,936,639 |
| 2014-12-10 | 2014-12-08 | 1.645 | 1,824,336 | -138,627 | 0.29% | 3,000,480 |
| 2014-12-05 | 2014-12-03 | 1.731 | 1,962,963 | +13,863 | 0.32% | 3,398,400 |
| 2014-11-27 | 2014-11-25 | 1.674 | 1,949,100 | -378,453 | 0.31% | 3,261,919 |
| 2014-11-14 | 2014-11-12 | 1.645 | 2,327,553 | -6,931 | 0.38% | 3,828,120 |
| 2014-11-11 | 2014-11-07 | 1.601 | 2,334,484 | +182,988 | 0.38% | 3,738,479 |
| 2014-11-10 | 2014-11-06 | 1.746 | 2,151,496 | -837,309 | 0.35% | 3,755,839 |
| 2014-11-07 | 2014-11-05 | 1.847 | 2,988,805 | +27,725 | 0.48% | 5,519,359 |
| 2014-11-06 | 2014-11-04 | 1.890 | 2,961,080 | +103,971 | 0.48% | 5,596,320 |
| 2014-11-05 | 2014-11-03 | 1.977 | 2,857,109 | +285,572 | 0.46% | 5,647,139 |
| 2014-11-04 | 2014-10-31 | 1.890 | 2,571,537 | +148,331 | 0.42% | 4,860,100 |
| 2014-11-03 | 2014-10-30 | 1.933 | 2,423,206 | +203,782 | 0.39% | 4,684,640 |
| 2014-10-31 | 2014-10-29 | 1.760 | 2,219,424 | +34,657 | 0.36% | 3,906,441 |
| 2014-10-28 | 2014-10-24 | 1.645 | 2,184,767 | -83,176 | 0.35% | 3,593,280 |
| 2014-10-27 | 2014-10-23 | 1.630 | 2,267,943 | -83,177 | 0.37% | 3,697,360 |
| 2014-10-24 | 2014-10-22 | 1.616 | 2,351,120 | +4,159 | 0.38% | 3,799,041 |
| 2014-10-22 | 2014-10-20 | 1.472 | 2,346,961 | +34,657 | 0.38% | 3,453,720 |
| 2014-10-17 | 2014-10-15 | 1.573 | 2,312,304 | +8,318 | 0.37% | 3,636,240 |
| 2014-10-16 | 2014-10-14 | 1.457 | 2,303,986 | -34,657 | 0.37% | 3,357,239 |
| 2014-09-25 | 2014-09-23 | 1.212 | 2,338,643 | -34,657 | 0.38% | 2,834,160 |
| 2014-09-23 | 2014-09-19 | 1.197 | 2,373,300 | +69,314 | 0.38% | 2,841,920 |
| 2014-09-22 | 2014-09-18 | 1.197 | 2,303,986 | +131,696 | 0.37% | 2,758,920 |
| 2014-09-17 | 2014-09-15 | 1.226 | 2,172,290 | +34,656 | 0.35% | 2,663,900 |
| 2014-08-25 | 2014-08-21 | 1.212 | 2,137,634 | +339,637 | 0.35% | 2,590,561 |
| 2014-08-19 | 2014-08-15 | 1.313 | 1,797,997 | +6,932 | 0.29% | 2,360,541 |
| 2014-08-18 | 2014-08-14 | 1.298 | 1,791,065 | +13,863 | 0.29% | 2,325,600 |
| 2014-08-14 | 2014-08-12 | 1.558 | 1,777,202 | +13,862 | 0.29% | 2,769,119 |
| 2014-08-12 | 2014-08-08 | 1.529 | 1,763,340 | -6,931 | 0.28% | 2,696,640 |
| 2014-08-11 | 2014-08-07 | 1.515 | 1,770,271 | -69,314 | 0.29% | 2,681,700 |
| 2014-08-07 | 2014-08-05 | 1.558 | 1,839,585 | +6,932 | 0.30% | 2,866,320 |
| 2014-07-31 | 2014-07-29 | 1.616 | 1,832,653 | -20,795 | 0.30% | 2,961,279 |
| 2014-07-28 | 2014-07-24 | 1.601 | 1,853,448 | +6,932 | 0.30% | 2,968,141 |
| 2014-07-18 | 2014-07-16 | 1.630 | 1,846,516 | +291,117 | 0.30% | 3,010,320 |
| 2014-07-10 | 2014-07-08 | 1.558 | 1,555,399 | -6,931 | 0.25% | 2,423,520 |
| 2014-07-09 | 2014-07-07 | 1.616 | 1,562,330 | -707,000 | 0.25% | 2,524,480 |
| 2014-07-08 | 2014-07-04 | 1.746 | 2,269,330 | +159,422 | 0.37% | 3,961,541 |
| 2014-07-07 | 2014-07-03 | 1.702 | 2,109,908 | +561,441 | 0.34% | 3,591,920 |
| 2014-07-04 | 2014-07-02 | 1.544 | 1,548,467 | +6,931 | 0.25% | 2,390,379 |
| 2014-06-30 | 2014-06-26 | 1.702 | 1,541,536 | -16,635 | 0.25% | 2,624,320 |
| 2014-06-27 | 2014-06-25 | 1.558 | 1,558,171 | +16,635 | 0.25% | 2,427,840 |
| 2014-06-26 | 2014-06-24 | 1.443 | 1,541,536 | +69,314 | 0.25% | 2,224,000 |
| 2014-06-24 | 2014-06-20 | 1.500 | 1,472,222 | +69,313 | 0.24% | 2,208,960 |
| 2014-06-23 | 2014-06-19 | 1.529 | 1,402,909 | +69,314 | 0.23% | 2,145,441 |
| 2014-06-18 | 2014-06-16 | 1.558 | 1,333,595 | -6,931 | 0.22% | 2,077,920 |
| 2014-06-16 | 2014-06-12 | 1.645 | 1,340,526 | +6,931 | 0.22% | 2,204,759 |
| 2014-06-10 | 2014-06-06 | 1.688 | 1,333,595 | -20,794 | 0.22% | 2,251,080 |
| 2014-06-09 | 2014-06-05 | 1.659 | 1,354,389 | -270,323 | 0.22% | 2,247,100 |
| 2014-06-06 | 2014-06-04 | 1.717 | 1,624,712 | -408,951 | 0.26% | 2,789,359 |
| 2014-06-05 | 2014-06-03 | 1.847 | 2,033,663 | +34,657 | 0.33% | 3,755,520 |
| 2014-06-04 | 2014-05-30 | 1.948 | 1,999,006 | +34,657 | 0.32% | 3,893,400 |
| 2014-06-03 | 2014-05-29 | 1.977 | 1,964,349 | +6,931 | 0.32% | 3,882,579 |
| 2014-05-30 | 2014-05-28 | 1.919 | 1,957,418 | +492,127 | 0.32% | 3,755,920 |
| 2014-05-27 | 2014-05-23 | 1.702 | 1,465,291 | +9,704 | 0.24% | 2,494,520 |
| 2014-05-23 | 2014-05-21 | 1.760 | 1,455,587 | -346,568 | 0.23% | 2,562,000 |
| 2014-05-22 | 2014-05-20 | 1.987 | 1,802,155 | -138,628 | 0.29% | 3,581,091 |
| 2014-05-21 | 2014-05-19 | 2.048 | 1,940,783 | +115,525 | 0.31% | 3,975,225 |
| 2014-05-19 | 2014-05-15 | 2.064 | 1,825,258 | -65,422 | 0.31% | 3,766,500 |
| 2014-05-16 | 2014-05-14 | 2.064 | 1,890,680 | -137,385 | 0.32% | 3,901,501 |
| 2014-05-15 | 2014-05-13 | 2.064 | 2,028,065 | -39,253 | 0.35% | 4,185,001 |
| 2014-05-14 | 2014-05-12 | 2.079 | 2,067,318 | +215,891 | 0.35% | 4,297,601 |
| 2014-05-13 | 2014-05-09 | 2.048 | 1,851,427 | +130,843 | 0.32% | 3,792,201 |
| 2014-05-12 | 2014-05-08 | 2.033 | 1,720,584 | -52,337 | 0.29% | 3,497,900 |
| 2014-05-09 | 2014-05-07 | 2.064 | 1,772,921 | +13,084 | 0.30% | 3,658,500 |
| 2014-05-08 | 2014-05-05 | 2.079 | 1,759,837 | +170,096 | 0.30% | 3,658,401 |
| 2014-05-07 | 2014-05-02 | 2.002 | 1,589,741 | +65,421 | 0.27% | 3,183,300 |
| 2014-05-05 | 2014-04-30 | 2.002 | 1,524,320 | +157,012 | 0.26% | 3,052,301 |
| 2014-04-30 | 2014-04-28 | 2.125 | 1,367,308 | -130,843 | 0.23% | 2,905,100 |
| 2014-04-29 | 2014-04-25 | 2.232 | 1,498,151 | +6,542 | 0.26% | 3,343,400 |
| 2014-04-28 | 2014-04-24 | 2.232 | 1,491,609 | +215,891 | 0.26% | 3,328,800 |
| 2014-04-16 | 2014-04-14 | 2.186 | 1,275,718 | -359,818 | 0.22% | 2,788,500 |
| 2014-04-15 | 2014-04-11 | 2.385 | 1,635,536 | +228,975 | 0.28% | 3,900,000 |
| 2014-04-14 | 2014-04-10 | 2.507 | 1,406,561 | +163,554 | 0.24% | 3,526,000 |
| 2014-04-10 | 2014-04-08 | 2.629 | 1,243,007 | +196,264 | 0.21% | 3,267,999 |
| 2014-03-19 | 2014-03-17 | 2.736 | 1,046,743 | -13,084 | 0.18% | 2,864,000 |
| 2014-03-13 | 2014-03-11 | 3.118 | 1,059,827 | +58,879 | 0.18% | 3,304,799 |
| 2014-01-20 | 2014-01-16 | 4.173 | 1,000,948 | -115,142 | 0.17% | 4,176,900 |
| 2013-12-03 | 2013-11-29 | 3.745 | 1,116,090 | -98,132 | 0.19% | 4,179,701 |
| 2013-11-29 | 2013-11-27 | 4.127 | 1,214,222 | +98,132 | 0.21% | 5,011,200 |
| 2013-11-21 | 2013-11-19 | 3.944 | 1,116,090 | +13,085 | 0.19% | 4,401,481 |
| 2013-09-06 | 2013-09-04 | 4.061 | 1,103,005 | +11,115 | 0.19% | 4,479,319 |
| 2013-08-26 | 2013-08-22 | 4.092 | 1,091,890 | -2,590 | 0.19% | 4,467,900 |
| 2013-08-21 | 2013-08-19 | 4.123 | 1,094,480 | -3,886 | 0.19% | 4,512,298 |
| 2013-08-20 | 2013-08-16 | 4.154 | 1,098,366 | +6,476 | 0.19% | 4,562,239 |
| 2013-08-19 | 2013-08-15 | 4.061 | 1,091,890 | -32,381 | 0.19% | 4,434,180 |
| 2013-08-08 | 2013-08-06 | 4.076 | 1,124,271 | -32,381 | 0.19% | 4,583,040 |
| 2013-08-07 | 2013-08-05 | 3.721 | 1,156,652 | +32,381 | 0.20% | 4,304,260 |
| 2013-06-24 | 2013-06-20 | 4.354 | 1,124,271 | -2,590 | 0.19% | 4,895,520 |
| 2013-06-03 | 2013-05-30 | 4.540 | 1,126,861 | +32,381 | 0.19% | 5,115,598 |
| 2013-05-31 | 2013-05-29 | 4.802 | 1,094,480 | -27,201 | 0.19% | 5,255,898 |
| 2013-05-30 | 2013-05-28 | 4.648 | 1,121,681 | -31,085 | 0.19% | 5,213,322 |
| 2013-05-29 | 2013-05-27 | 4.571 | 1,152,766 | -147,658 | 0.20% | 5,268,798 |
| 2013-05-28 | 2013-05-24 | 4.138 | 1,300,424 | -54,400 | 0.22% | 5,381,440 |
| 2013-05-27 | 2013-05-23 | 4.046 | 1,354,824 | -237,030 | 0.23% | 5,481,039 |
| 2013-05-24 | 2013-05-22 | 4.154 | 1,591,854 | +37,562 | 0.28% | 6,612,021 |
| 2013-05-23 | 2013-05-21 | 4.138 | 1,554,292 | +24,610 | 0.27% | 6,432,001 |
| 2013-05-22 | 2013-05-20 | 3.968 | 1,529,682 | -15,543 | 0.26% | 6,070,340 |
| 2013-05-21 | 2013-05-16 | 3.922 | 1,545,225 | -38,857 | 0.27% | 6,060,440 |
| 2013-05-20 | 2013-05-15 | 3.644 | 1,584,082 | +84,191 | 0.27% | 5,772,559 |
| 2013-05-09 | 2013-05-07 | 3.623 | 1,499,891 | +111,465 | 0.26% | 5,434,636 |
| 2013-04-30 | 2013-04-26 | 3.479 | 1,388,426 | -6,238 | 0.25% | 4,830,419 |
| 2013-04-29 | 2013-04-25 | 3.447 | 1,394,664 | -93,559 | 0.25% | 4,807,401 |
| 2013-04-25 | 2013-04-23 | 3.367 | 1,488,223 | -6,238 | 0.27% | 5,010,599 |
| 2013-04-24 | 2013-04-22 | 3.431 | 1,494,461 | -56,136 | 0.27% | 5,127,441 |
| 2013-04-23 | 2013-04-19 | 3.367 | 1,550,597 | +192,110 | 0.28% | 5,220,602 |
| 2013-04-22 | 2013-04-18 | 3.271 | 1,358,487 | +88,570 | 0.24% | 4,443,119 |
| 2013-04-18 | 2013-04-16 | 3.239 | 1,269,917 | +6,237 | 0.23% | 4,112,719 |
| 2013-04-09 | 2013-04-05 | 2.902 | 1,263,680 | -138,468 | 0.23% | 3,667,060 |
| 2013-04-02 | 2013-03-27 | 3.046 | 1,402,148 | -62,374 | 0.25% | 4,271,199 |
| 2013-03-28 | 2013-03-26 | 3.110 | 1,464,522 | -1,247 | 0.26% | 4,555,121 |
| 2013-03-27 | 2013-03-25 | 3.094 | 1,465,769 | -242,008 | 0.26% | 4,535,500 |
| 2013-03-26 | 2013-03-22 | 2.918 | 1,707,777 | -6,237 | 0.31% | 4,983,160 |
| 2013-03-25 | 2013-03-21 | 2.886 | 1,714,014 | +36,176 | 0.31% | 4,946,400 |
| 2013-03-21 | 2013-03-19 | 2.774 | 1,677,838 | +227,039 | 0.30% | 4,653,701 |
| 2013-03-13 | 2013-03-11 | 2.613 | 1,450,799 | -31,187 | 0.26% | 3,791,379 |
| 2013-01-29 | 2013-01-25 | 2.581 | 1,481,986 | -12,475 | 0.27% | 3,825,360 |
| 2013-01-21 | 2013-01-17 | 2.517 | 1,494,461 | -24,949 | 0.27% | 3,761,721 |
| 2013-01-03 | 2012-12-31 | 2.357 | 1,519,410 | +12,475 | 0.27% | 3,580,920 |
| 2012-12-17 | 2012-12-13 | 2.421 | 1,506,935 | -62,373 | 0.27% | 3,648,159 |
| 2012-12-10 | 2012-12-06 | 2.421 | 1,569,308 | -124,747 | 0.28% | 3,799,159 |
| 2012-12-04 | 2012-11-30 | 2.164 | 1,694,055 | -6,237 | 0.31% | 3,666,601 |
| 2012-11-29 | 2012-11-27 | 2.180 | 1,700,292 | -237,018 | 0.31% | 3,707,360 |
| 2012-11-27 | 2012-11-23 | 2.245 | 1,937,310 | +6,237 | 0.35% | 4,348,400 |
| 2012-11-22 | 2012-11-20 | 2.229 | 1,931,073 | -62,373 | 0.35% | 4,303,441 |
| 2012-11-09 | 2012-11-07 | 2.132 | 1,993,446 | -98,549 | 0.36% | 4,250,680 |
| 2012-11-08 | 2012-11-06 | 1.972 | 2,091,995 | -16,217 | 0.38% | 4,125,419 |
| 2012-11-07 | 2012-11-05 | 1.940 | 2,108,212 | -9,980 | 0.38% | 4,089,799 |
| 2012-11-06 | 2012-11-02 | 1.812 | 2,118,192 | -114,767 | 0.38% | 3,837,480 |
| 2012-10-10 | 2012-10-08 | 1.812 | 2,232,959 | -18,712 | 0.40% | 4,045,400 |
| 2012-10-08 | 2012-10-04 | 1.828 | 2,251,671 | -24,949 | 0.41% | 4,115,401 |
| 2012-10-05 | 2012-10-03 | 1.828 | 2,276,620 | -130,984 | 0.41% | 4,161,000 |
| 2012-10-04 | 2012-09-28 | 1.844 | 2,407,604 | -18,712 | 0.43% | 4,439,001 |
| 2012-10-03 | 2012-09-27 | 1.796 | 2,426,316 | -49,898 | 0.44% | 4,356,801 |
| 2012-09-28 | 2012-09-26 | 1.892 | 2,476,214 | -112,272 | 0.45% | 4,684,600 |
| 2012-09-25 | 2012-09-21 | 1.732 | 2,588,486 | -149,695 | 0.47% | 4,482,000 |
| 2012-09-21 | 2012-09-19 | 1.748 | 2,738,181 | -170,903 | 0.49% | 4,785,099 |
| 2012-09-18 | 2012-09-14 | 1.651 | 2,909,084 | +218,306 | 0.52% | 4,803,920 |
| 2012-09-13 | 2012-09-11 | 1.475 | 2,690,778 | +74,848 | 0.48% | 3,968,880 |
| 2012-08-30 | 2012-08-28 | 1.438 | 2,615,930 | +48,669 | 0.47% | 3,760,686 |
| 2012-08-13 | 2012-08-09 | 1.274 | 2,567,261 | -61,213 | 0.47% | 3,271,319 |
| 2012-08-10 | 2012-08-08 | 1.209 | 2,628,474 | -61,213 | 0.48% | 3,177,560 |
| 2012-08-07 | 2012-08-03 | 1.209 | 2,689,687 | -61,213 | 0.49% | 3,251,560 |
| 2012-08-03 | 2012-08-01 | 1.193 | 2,750,900 | -61,212 | 0.51% | 3,280,620 |
| 2012-08-01 | 2012-07-30 | 1.111 | 2,812,112 | +14,691 | 0.52% | 3,123,920 |
| 2012-07-31 | 2012-07-27 | 1.111 | 2,797,421 | -61,213 | 0.51% | 3,107,600 |
| 2012-07-30 | 2012-07-26 | 1.095 | 2,858,634 | +79,577 | 0.53% | 3,128,900 |
| 2012-07-25 | 2012-07-23 | 1.111 | 2,779,057 | -79,577 | 0.51% | 3,087,199 |
| 2012-07-23 | 2012-07-19 | 1.029 | 2,858,634 | +183,638 | 0.53% | 2,942,100 |
| 2012-07-19 | 2012-07-17 | 1.029 | 2,674,996 | +6,121 | 0.49% | 2,753,100 |
| 2012-07-05 | 2012-07-03 | 1.095 | 2,668,875 | -25,709 | 0.49% | 2,921,200 |
| 2012-07-04 | 2012-06-29 | 1.078 | 2,694,584 | +25,709 | 0.50% | 2,905,320 |
| 2012-06-25 | 2012-06-21 | 1.078 | 2,668,875 | +61,213 | 0.49% | 2,877,600 |
| 2012-06-22 | 2012-06-20 | 1.078 | 2,607,662 | -122,425 | 0.48% | 2,811,600 |
| 2012-06-19 | 2012-06-15 | 1.029 | 2,730,087 | +122,425 | 0.50% | 2,809,800 |
| 2012-06-18 | 2012-06-14 | 1.046 | 2,607,662 | -122,425 | 0.48% | 2,726,400 |
| 2012-06-13 | 2012-06-11 | 1.046 | 2,730,087 | -183,638 | 0.50% | 2,854,400 |
| 2012-06-07 | 2012-06-05 | 0.997 | 2,913,725 | +183,638 | 0.54% | 2,903,600 |
| 2012-05-16 | 2012-05-14 | 1.105 | 2,730,087 | +186,339 | 0.50% | 3,015,628 |
| 2012-05-04 | 2012-05-02 | 1.105 | 2,543,748 | +228,139 | 0.50% | 2,809,800 |
| 2012-04-23 | 2012-04-19 | 1.105 | 2,315,609 | +104,944 | 0.46% | 2,557,800 |
| 2012-04-16 | 2012-04-12 | 1.070 | 2,210,665 | +114,069 | 0.44% | 2,364,360 |
| 2012-04-11 | 2012-04-05 | 1.052 | 2,096,596 | -57,035 | 0.41% | 2,205,600 |
| 2012-03-27 | 2012-03-23 | 1.034 | 2,153,631 | -19,391 | 0.43% | 2,227,840 |
| 2012-02-16 | 2012-02-14 | 0.964 | 2,173,022 | +10,266 | 0.43% | 2,095,500 |
| 2012-02-01 | 2012-01-30 | 0.964 | 2,162,756 | +2,281 | 0.43% | 2,085,600 |
| 2012-01-03 | 2011-12-29 | 0.929 | 2,160,475 | +23,955 | 0.43% | 2,007,640 |
| 2011-12-07 | 2011-12-05 | 0.982 | 2,136,520 | -28,518 | 0.42% | 2,097,760 |
| 2011-12-05 | 2011-12-01 | 0.982 | 2,165,038 | -142,586 | 0.43% | 2,125,760 |
| 2011-11-02 | 2011-10-31 | 0.964 | 2,307,624 | +57,034 | 0.46% | 2,225,300 |
| 2011-10-13 | 2011-10-11 | 0.929 | 2,250,590 | +20,533 | 0.44% | 2,091,380 |
| 2011-09-05 | 2011-09-01 | 0.959 | 2,230,057 | +27,256 | 0.44% | 2,137,525 |
| 2011-08-15 | 2011-08-11 | 0.994 | 2,202,801 | +20,282 | 0.44% | 2,189,600 |
| 2011-07-27 | 2011-07-25 | 1.101 | 2,182,519 | -370,702 | 0.44% | 2,401,880 |
| 2011-07-26 | 2011-07-22 | 1.118 | 2,553,221 | -1,127 | 0.51% | 2,855,160 |
| 2011-07-22 | 2011-07-20 | 1.101 | 2,554,348 | -247,885 | 0.51% | 2,811,080 |
| 2011-07-21 | 2011-07-19 | 1.101 | 2,802,233 | -89,014 | 0.56% | 3,083,880 |
| 2011-07-20 | 2011-07-18 | 1.083 | 2,891,247 | +56,338 | 0.58% | 3,130,521 |
| 2011-07-19 | 2011-07-15 | 1.083 | 2,834,909 | -56,338 | 0.57% | 3,069,520 |
| 2011-07-18 | 2011-07-14 | 1.065 | 2,891,247 | +20,282 | 0.58% | 3,079,200 |
| 2011-07-13 | 2011-07-11 | 1.065 | 2,870,965 | -140,844 | 0.57% | 3,057,600 |
| 2011-07-12 | 2011-07-08 | 1.083 | 3,011,809 | -50,704 | 0.60% | 3,261,060 |
| 2011-07-11 | 2011-07-07 | 1.030 | 3,062,513 | -221,970 | 0.61% | 3,152,880 |
| 2011-07-08 | 2011-07-06 | 1.030 | 3,284,483 | -169,013 | 0.66% | 3,381,400 |
| 2011-07-07 | 2011-07-05 | 1.030 | 3,453,496 | -290,702 | 0.69% | 3,555,400 |
| 2011-07-06 | 2011-07-04 | 1.065 | 3,744,198 | -19,155 | 0.75% | 3,987,600 |
| 2011-07-05 | 2011-06-30 | 1.047 | 3,763,353 | +65,352 | 0.75% | 3,941,200 |
| 2011-07-04 | 2011-06-29 | 1.047 | 3,698,001 | +47,323 | 0.74% | 3,872,760 |
| 2011-06-30 | 2011-06-28 | 1.047 | 3,650,678 | -32,675 | 0.73% | 3,823,200 |
| 2011-06-27 | 2011-06-23 | 1.083 | 3,683,353 | -244,506 | 0.74% | 3,988,180 |
| 2011-06-24 | 2011-06-22 | 1.101 | 3,927,859 | +112,676 | 0.79% | 4,322,640 |
| 2011-06-22 | 2011-06-20 | 1.101 | 3,815,183 | -169,013 | 0.76% | 4,198,639 |
| 2011-06-21 | 2011-06-17 | 1.101 | 3,984,196 | -239,999 | 0.80% | 4,384,640 |
| 2011-06-20 | 2011-06-16 | 1.118 | 4,224,195 | -56,337 | 0.84% | 4,723,740 |
| 2011-06-17 | 2011-06-15 | 1.101 | 4,280,532 | +28,169 | 0.86% | 4,710,760 |
| 2011-06-16 | 2011-06-14 | 1.118 | 4,252,363 | +118,309 | 0.85% | 4,755,240 |
| 2011-06-15 | 2011-06-13 | 1.136 | 4,134,054 | -70,986 | 0.83% | 4,696,320 |
| 2011-06-14 | 2011-06-10 | 1.154 | 4,205,040 | +98,028 | 0.84% | 4,851,600 |
| 2011-06-13 | 2011-06-09 | 1.154 | 4,107,012 | +95,774 | 0.82% | 4,738,500 |
| 2011-06-10 | 2011-06-08 | 1.154 | 4,011,238 | -56,338 | 0.80% | 4,628,000 |
| 2011-06-09 | 2011-06-07 | 1.172 | 4,067,576 | -112,675 | 0.81% | 4,765,200 |
| 2011-06-07 | 2011-06-02 | 1.172 | 4,180,251 | -118,309 | 0.84% | 4,897,200 |
| 2011-06-02 | 2011-05-31 | 1.189 | 4,298,560 | -22,535 | 0.86% | 5,112,100 |
| 2011-06-01 | 2011-05-30 | 1.189 | 4,321,095 | +112,675 | 0.86% | 5,138,900 |
| 2011-05-31 | 2011-05-27 | 1.189 | 4,208,420 | +219,717 | 0.84% | 5,004,900 |
| 2011-05-30 | 2011-05-26 | 1.189 | 3,988,703 | +1,126 | 0.80% | 4,743,600 |
| 2011-05-27 | 2011-05-25 | 1.172 | 3,987,577 | +262,534 | 0.80% | 4,671,481 |
| 2011-05-26 | 2011-05-24 | 1.154 | 3,725,043 | -505,912 | 0.75% | 4,297,800 |
| 2011-05-25 | 2011-05-23 | 1.172 | 4,230,955 | -113,802 | 0.85% | 4,956,600 |
| 2011-05-24 | 2011-05-20 | 1.172 | 4,344,757 | +112,675 | 0.87% | 5,089,920 |
| 2011-05-23 | 2011-05-19 | 1.189 | 4,232,082 | -166,759 | 0.85% | 5,033,040 |
| 2011-05-20 | 2011-05-18 | 1.189 | 4,398,841 | -171,267 | 0.88% | 5,231,360 |
| 2011-05-19 | 2011-05-17 | 1.172 | 4,570,108 | +56,338 | 0.91% | 5,353,921 |
| 2011-05-18 | 2011-05-16 | 1.189 | 4,513,770 | +64,225 | 0.90% | 5,368,040 |
| 2011-05-17 | 2011-05-13 | 1.189 | 4,449,545 | +235,491 | 0.89% | 5,291,660 |
| 2011-05-13 | 2011-05-11 | 1.207 | 4,214,054 | +70,986 | 0.84% | 5,086,400 |
| 2011-05-12 | 2011-05-09 | 1.207 | 4,143,068 | -27,042 | 0.83% | 5,000,720 |
| 2011-05-11 | 2011-05-06 | 1.302 | 4,170,110 | -49,578 | 0.83% | 5,429,610 |
| 2011-05-09 | 2011-05-05 | 1.302 | 4,219,688 | +192,900 | 0.84% | 5,494,162 |
| 2011-05-06 | 2011-05-04 | 1.302 | 4,026,788 | +170,964 | 0.84% | 5,243,001 |
| 2011-05-05 | 2011-05-03 | 1.321 | 3,855,824 | -215,049 | 0.81% | 5,092,120 |
| 2011-05-04 | 2011-04-29 | 1.302 | 4,070,873 | +107,525 | 0.85% | 5,300,401 |
| 2011-05-03 | 2011-04-28 | 1.283 | 3,963,348 | +60,213 | 0.83% | 5,086,680 |
| 2011-04-29 | 2011-04-27 | 1.283 | 3,903,135 | +161,287 | 0.82% | 5,009,401 |
| 2011-04-27 | 2011-04-21 | 1.321 | 3,741,848 | -140,857 | 0.78% | 4,941,600 |
| 2011-04-26 | 2011-04-20 | 1.283 | 3,882,705 | -209,672 | 0.81% | 4,983,180 |
| 2011-04-21 | 2011-04-19 | 1.228 | 4,092,377 | +107,524 | 0.86% | 5,023,919 |
| 2011-04-15 | 2011-04-13 | 1.209 | 3,984,853 | +48,386 | 0.84% | 4,817,800 |
| 2011-04-14 | 2011-04-12 | 1.228 | 3,936,467 | -53,762 | 0.83% | 4,832,520 |
| 2011-04-12 | 2011-04-08 | 1.246 | 3,990,229 | +241,930 | 0.84% | 4,972,740 |
| 2011-04-11 | 2011-04-07 | 1.228 | 3,748,299 | +53,762 | 0.79% | 4,601,519 |
| 2011-04-08 | 2011-04-06 | 1.228 | 3,694,537 | +112,900 | 0.78% | 4,535,520 |
| 2011-04-07 | 2011-04-04 | 1.246 | 3,581,637 | +102,148 | 0.75% | 4,463,540 |
| 2011-04-06 | 2011-04-01 | 1.246 | 3,479,489 | -215,048 | 0.73% | 4,336,241 |
| 2011-04-04 | 2011-03-31 | 1.228 | 3,694,537 | +126,878 | 0.78% | 4,535,520 |
| 2011-04-01 | 2011-03-30 | 1.209 | 3,567,659 | -53,762 | 0.75% | 4,313,401 |
| 2011-03-31 | 2011-03-29 | 1.246 | 3,621,421 | +268,811 | 0.76% | 4,513,120 |
| 2011-03-30 | 2011-03-28 | 1.228 | 3,352,610 | +150,534 | 0.71% | 4,115,760 |
| 2011-03-28 | 2011-03-24 | 1.209 | 3,202,076 | +215,049 | 0.67% | 3,871,400 |
| 2011-03-25 | 2011-03-23 | 1.228 | 2,987,027 | +64,515 | 0.63% | 3,666,960 |
| 2011-03-24 | 2011-03-22 | 1.209 | 2,922,512 | -268,811 | 0.62% | 3,533,400 |
| 2011-03-23 | 2011-03-21 | 1.190 | 3,191,323 | -110,750 | 0.67% | 3,799,040 |
| 2011-03-22 | 2011-03-18 | 1.116 | 3,302,073 | +64,514 | 0.70% | 3,685,200 |
| 2011-03-21 | 2011-03-17 | 1.116 | 3,237,559 | -117,201 | 0.68% | 3,613,200 |
| 2011-03-18 | 2011-03-16 | 1.116 | 3,354,760 | +94,621 | 0.71% | 3,744,000 |
| 2011-03-17 | 2011-03-15 | 1.097 | 3,260,139 | +26,881 | 0.69% | 3,577,760 |
| 2011-03-16 | 2011-03-14 | 1.135 | 3,233,258 | -26,881 | 0.68% | 3,668,540 |
| 2011-03-15 | 2011-03-11 | 1.135 | 3,260,139 | -27,956 | 0.69% | 3,699,040 |
| 2011-03-11 | 2011-03-09 | 1.172 | 3,288,095 | -50,537 | 0.69% | 3,853,080 |
| 2011-03-10 | 2011-03-08 | 1.172 | 3,338,632 | -107,524 | 0.70% | 3,912,300 |
| 2011-03-08 | 2011-03-04 | 1.172 | 3,446,156 | +53,762 | 0.73% | 4,038,300 |
| 2011-03-07 | 2011-03-03 | 1.153 | 3,392,394 | +20,430 | 0.71% | 3,912,200 |
| 2011-03-04 | 2011-03-02 | 1.153 | 3,371,964 | +53,762 | 0.71% | 3,888,640 |
| 2011-03-03 | 2011-03-01 | 1.172 | 3,318,202 | -68,816 | 0.70% | 3,888,360 |
| 2011-03-02 | 2011-02-28 | 1.153 | 3,387,018 | -53,762 | 0.71% | 3,906,000 |
| 2011-02-28 | 2011-02-24 | 1.135 | 3,440,780 | +167,738 | 0.73% | 3,904,000 |
| 2011-02-25 | 2011-02-23 | 1.172 | 3,273,042 | -53,762 | 0.69% | 3,835,440 |
| 2011-02-24 | 2011-02-22 | 1.172 | 3,326,804 | -5,376 | 0.70% | 3,898,440 |
| 2011-02-23 | 2011-02-21 | 1.190 | 3,332,180 | +53,762 | 0.70% | 3,966,720 |
| 2011-02-21 | 2011-02-17 | 1.190 | 3,278,418 | +53,762 | 0.69% | 3,902,720 |
| 2011-02-18 | 2011-02-16 | 1.209 | 3,224,656 | -46,235 | 0.68% | 3,898,700 |
| 2011-02-17 | 2011-02-15 | 1.172 | 3,270,891 | +53,762 | 0.69% | 3,832,920 |
| 2011-02-16 | 2011-02-14 | 1.190 | 3,217,129 | -64,515 | 0.68% | 3,829,760 |
| 2011-02-15 | 2011-02-11 | 1.172 | 3,281,644 | +60,214 | 0.69% | 3,845,520 |
| 2011-02-14 | 2011-02-10 | 1.172 | 3,221,430 | +161,287 | 0.68% | 3,774,960 |
| 2011-02-11 | 2011-02-09 | 1.209 | 3,060,143 | +169,888 | 0.64% | 3,699,799 |
| 2011-02-10 | 2011-02-08 | 1.246 | 2,890,255 | -53,762 | 0.61% | 3,601,920 |
| 2011-02-09 | 2011-02-07 | 1.246 | 2,944,017 | -441,925 | 0.62% | 3,668,920 |
| 2011-02-08 | 2011-02-02 | 1.209 | 3,385,942 | -43,010 | 0.71% | 4,093,700 |
| 2011-02-07 | 2011-01-31 | 1.190 | 3,428,952 | +16,129 | 0.72% | 4,081,920 |
| 2011-02-01 | 2011-01-28 | 1.190 | 3,412,823 | +215,048 | 0.72% | 4,062,720 |
| 2011-01-31 | 2011-01-27 | 1.209 | 3,197,775 | -53,762 | 0.67% | 3,866,200 |
| 2011-01-28 | 2011-01-26 | 1.190 | 3,251,537 | +107,525 | 0.69% | 3,870,720 |
| 2011-01-27 | 2011-01-25 | 1.172 | 3,144,012 | +53,762 | 0.66% | 3,684,239 |
| 2011-01-26 | 2011-01-24 | 1.190 | 3,090,250 | +107,524 | 0.65% | 3,678,720 |
| 2011-01-25 | 2011-01-21 | 1.190 | 2,982,726 | +161,287 | 0.63% | 3,550,720 |
| 2011-01-24 | 2011-01-20 | 1.172 | 2,821,439 | -53,763 | 0.59% | 3,306,240 |
| 2011-01-21 | 2011-01-19 | 1.190 | 2,875,202 | +107,525 | 0.61% | 3,422,720 |
| 2011-01-20 | 2011-01-18 | 1.190 | 2,767,677 | -53,762 | 0.58% | 3,294,720 |
| 2011-01-18 | 2011-01-14 | 1.153 | 2,821,439 | -107,525 | 0.59% | 3,253,760 |
| 2011-01-17 | 2011-01-13 | 1.153 | 2,928,964 | +86,020 | 0.62% | 3,377,760 |
| 2011-01-14 | 2011-01-12 | 1.172 | 2,842,944 | -80,644 | 0.60% | 3,331,440 |
| 2011-01-13 | 2011-01-11 | 1.153 | 2,923,588 | -62,364 | 0.62% | 3,371,561 |
| 2011-01-11 | 2011-01-07 | 1.116 | 2,985,952 | +83,869 | 0.63% | 3,332,400 |
| 2011-01-07 | 2011-01-05 | 1.135 | 2,902,083 | -153,760 | 0.61% | 3,292,780 |
| 2011-01-06 | 2011-01-04 | 1.079 | 3,055,843 | +53,763 | 0.64% | 3,296,721 |
| 2011-01-05 | 2011-01-03 | 1.097 | 3,002,080 | -60,214 | 0.63% | 3,294,560 |
| 2011-01-04 | 2010-12-31 | 1.097 | 3,062,294 | -49,461 | 0.65% | 3,360,640 |
| 2010-12-30 | 2010-12-28 | 1.060 | 3,111,755 | -64,515 | 0.66% | 3,299,160 |
| 2010-12-29 | 2010-12-24 | 1.079 | 3,176,270 | -79,568 | 0.67% | 3,426,640 |
| 2010-12-28 | 2010-12-22 | 1.060 | 3,255,838 | +52,687 | 0.69% | 3,451,920 |
| 2010-12-23 | 2010-12-21 | 1.079 | 3,203,151 | -26,881 | 0.68% | 3,455,640 |
| 2010-12-22 | 2010-12-20 | 1.097 | 3,230,032 | -53,762 | 0.68% | 3,544,720 |
| 2010-12-21 | 2010-12-17 | 1.097 | 3,283,794 | +301,068 | 0.69% | 3,603,720 |
| 2010-12-20 | 2010-12-16 | 1.097 | 2,982,726 | +158,061 | 0.63% | 3,273,320 |
| 2010-12-17 | 2010-12-15 | 1.097 | 2,824,665 | +163,437 | 0.60% | 3,099,860 |
| 2010-12-16 | 2010-12-14 | 1.097 | 2,661,228 | -53,762 | 0.56% | 2,920,500 |
| 2010-12-15 | 2010-12-13 | 1.097 | 2,714,990 | +53,762 | 0.57% | 2,979,500 |
| 2010-12-10 | 2010-12-08 | 1.042 | 2,661,228 | +53,762 | 0.56% | 2,772,000 |
| 2010-12-09 | 2010-12-07 | 1.060 | 2,607,466 | -53,762 | 0.55% | 2,764,500 |
| 2010-12-08 | 2010-12-06 | 1.060 | 2,661,228 | +21,505 | 0.56% | 2,821,500 |
| 2010-12-07 | 2010-12-03 | 1.060 | 2,639,723 | +247,306 | 0.56% | 2,798,700 |
| 2010-12-06 | 2010-12-02 | 1.060 | 2,392,417 | -53,762 | 0.50% | 2,536,500 |
| 2010-11-25 | 2010-11-23 | 1.023 | 2,446,179 | +53,762 | 0.52% | 2,502,500 |
| 2010-11-17 | 2010-11-15 | 1.060 | 2,392,417 | -215,049 | 0.50% | 2,536,500 |
| 2010-11-16 | 2010-11-12 | 1.023 | 2,607,466 | +53,762 | 0.55% | 2,667,500 |
| 2010-11-15 | 2010-11-11 | 1.079 | 2,553,704 | +53,762 | 0.54% | 2,755,000 |
| 2010-11-12 | 2010-11-10 | 1.116 | 2,499,942 | +268,811 | 0.53% | 2,790,001 |
| 2010-11-11 | 2010-11-09 | 1.116 | 2,231,131 | +107,525 | 0.47% | 2,490,000 |
| 2010-11-10 | 2010-11-08 | 1.079 | 2,123,606 | -53,762 | 0.45% | 2,291,000 |
| 2010-11-09 | 2010-11-05 | 1.060 | 2,177,368 | +53,762 | 0.46% | 2,308,500 |
| 2010-10-13 | 2010-10-11 | 0.986 | 2,123,606 | -21,505 | 0.45% | 2,093,500 |
| 2010-09-17 | 2010-09-15 | 1.047 | 2,145,111 | +49,797 | 0.45% | 2,246,654 |
| 2010-06-28 | 2010-06-24 | 1.085 | 2,095,314 | -6,302 | 0.45% | 2,274,300 |
| 2010-05-28 | 2010-05-26 | 0.963 | 2,101,616 | +45,329 | 0.45% | 2,024,660 |
| 2010-05-26 | 2010-05-24 | 0.993 | 2,056,287 | -51,381 | 0.45% | 2,041,020 |
| 2010-05-25 | 2010-05-20 | 0.973 | 2,107,668 | -102,763 | 0.47% | 2,051,000 |
| 2010-05-18 | 2010-05-14 | 1.032 | 2,210,431 | -43,161 | 0.49% | 2,280,060 |
| 2010-04-21 | 2010-04-19 | 1.109 | 2,253,592 | +57,548 | 0.50% | 2,500,021 |
| 2010-04-14 | 2010-04-12 | 1.323 | 2,196,044 | -89,404 | 0.49% | 2,906,320 |
| 2010-04-13 | 2010-04-09 | 1.207 | 2,285,448 | +102,763 | 0.51% | 2,757,760 |
| 2010-04-12 | 2010-04-08 | 1.226 | 2,182,685 | -62,685 | 0.48% | 2,676,240 |
| 2010-04-09 | 2010-04-07 | 1.207 | 2,245,370 | -160,311 | 0.50% | 2,709,399 |
| 2010-03-26 | 2010-03-24 | 1.090 | 2,405,681 | -1,027 | 0.53% | 2,621,920 |
| 2010-03-24 | 2010-03-22 | 1.090 | 2,406,708 | +61,657 | 0.53% | 2,623,040 |
| 2010-03-22 | 2010-03-18 | 1.109 | 2,345,051 | +63,714 | 0.52% | 2,601,481 |
| 2010-03-19 | 2010-03-17 | 1.129 | 2,281,337 | +51,381 | 0.50% | 2,575,199 |
| 2010-03-16 | 2010-03-12 | 1.187 | 2,229,956 | +102,763 | 0.49% | 2,647,400 |
| 2010-03-15 | 2010-03-11 | 1.207 | 2,127,193 | -102,763 | 0.47% | 2,566,800 |
| 2010-03-12 | 2010-03-10 | 1.109 | 2,229,956 | -51,381 | 0.49% | 2,473,800 |
| 2010-03-11 | 2010-03-09 | 1.090 | 2,281,337 | +51,381 | 0.50% | 2,486,399 |
| 2010-01-27 | 2010-01-25 | 1.090 | 2,229,956 | -20,553 | 0.49% | 2,430,400 |
| 2010-01-26 | 2010-01-22 | 1.051 | 2,250,509 | +20,553 | 0.50% | 2,365,200 |
| 2010-01-25 | 2010-01-21 | 1.051 | 2,229,956 | +102,763 | 0.49% | 2,343,600 |
| 2010-01-19 | 2010-01-15 | 1.148 | 2,127,193 | +154,144 | 0.47% | 2,442,600 |
| 2009-12-21 | 2009-12-17 | 1.129 | 1,973,049 | +1,028 | 0.44% | 2,227,200 |
| 2009-12-11 | 2009-12-09 | 0.876 | 1,972,021 | -49,326 | 0.44% | 1,727,100 |
| 2009-12-10 | 2009-12-08 | 0.856 | 2,021,347 | -2,055 | 0.45% | 1,730,960 |
| 2009-12-07 | 2009-12-03 | 0.876 | 2,023,402 | +51,381 | 0.45% | 1,772,100 |
| 2009-11-17 | 2009-11-13 | 0.876 | 1,972,021 | -12,332 | 0.44% | 1,727,100 |
| 2009-11-16 | 2009-11-12 | 0.876 | 1,984,353 | -10,276 | 0.44% | 1,737,900 |
| 2009-11-12 | 2009-11-10 | 0.876 | 1,994,629 | +5,138 | 0.44% | 1,746,900 |
| 2009-11-04 | 2009-11-02 | 0.808 | 1,989,491 | +25,691 | 0.44% | 1,606,880 |
| 2009-11-02 | 2009-10-29 | 0.876 | 1,963,800 | +2,055 | 0.43% | 1,719,900 |
| 2009-10-23 | 2009-10-21 | 0.924 | 1,961,745 | +63,713 | 0.43% | 1,813,550 |
| 2009-10-22 | 2009-10-20 | 0.905 | 1,898,032 | -58,575 | 0.42% | 1,717,710 |
| 2009-09-30 | 2009-09-28 | 0.937 | 1,956,607 | +87,423 | 0.43% | 1,833,608 |
| 2009-09-23 | 2009-09-21 | 0.958 | 1,869,184 | +55,958 | 0.43% | 1,789,760 |
| 2009-09-22 | 2009-09-18 | 0.978 | 1,813,226 | -52,031 | 0.42% | 1,773,120 |
| 2009-09-21 | 2009-09-17 | 0.917 | 1,865,257 | +1,964 | 0.43% | 1,710,000 |
| 2009-09-17 | 2009-09-15 | 0.795 | 1,863,293 | +29,451 | 0.43% | 1,480,440 |
| 2009-08-10 | 2009-08-06 | 0.713 | 1,833,842 | -93,263 | 0.42% | 1,307,600 |
| 2009-08-05 | 2009-08-03 | 0.672 | 1,927,105 | -245,428 | 0.45% | 1,295,580 |
| 2009-08-04 | 2009-07-31 | 0.632 | 2,172,533 | -73,629 | 0.50% | 1,372,060 |
| 2009-08-03 | 2009-07-30 | 0.621 | 2,246,162 | -137,440 | 0.52% | 1,395,680 |
| 2009-07-31 | 2009-07-29 | 0.632 | 2,383,602 | -788,316 | 0.55% | 1,505,360 |
| 2009-07-30 | 2009-07-28 | 0.652 | 3,171,918 | -24,543 | 0.73% | 2,067,840 |
| 2009-07-24 | 2009-07-22 | 0.611 | 3,196,461 | -171,800 | 0.74% | 1,953,600 |
| 2009-07-22 | 2009-07-20 | 0.601 | 3,368,261 | -98,172 | 0.78% | 2,024,290 |
| 2009-07-17 | 2009-07-15 | 0.591 | 3,466,433 | -63,811 | 0.80% | 2,047,980 |
| 2009-07-16 | 2009-07-14 | 0.581 | 3,530,244 | +27,488 | 0.82% | 2,049,720 |
| 2009-07-15 | 2009-07-13 | 0.591 | 3,502,756 | -26,506 | 0.81% | 2,069,440 |
| 2009-07-14 | 2009-07-10 | 0.581 | 3,529,262 | +319,057 | 0.82% | 2,049,150 |
| 2009-07-13 | 2009-07-09 | 0.570 | 3,210,205 | +73,628 | 0.74% | 1,831,200 |
| 2009-07-10 | 2009-07-08 | 0.570 | 3,136,577 | -122,714 | 0.73% | 1,789,200 |
| 2009-07-09 | 2009-07-07 | 0.581 | 3,259,291 | -29,451 | 0.75% | 1,892,400 |
| 2009-07-08 | 2009-07-06 | 0.581 | 3,288,742 | -77,556 | 0.76% | 1,909,500 |
| 2009-07-07 | 2009-07-03 | 0.581 | 3,366,298 | +39,269 | 0.78% | 1,954,530 |
| 2009-06-29 | 2009-06-25 | 0.581 | 3,327,029 | -93,263 | 0.77% | 1,931,730 |
| 2009-06-22 | 2009-06-18 | 0.581 | 3,420,292 | +11,780 | 0.79% | 1,985,880 |
| 2009-06-18 | 2009-06-16 | 0.570 | 3,408,512 | +9,818 | 0.79% | 1,944,320 |
| 2009-06-10 | 2009-06-08 | 0.632 | 3,398,694 | -98,172 | 0.79% | 2,146,440 |
| 2009-06-03 | 2009-06-01 | 0.621 | 3,496,866 | -24,543 | 0.81% | 2,172,820 |
| 2009-06-01 | 2009-05-27 | 0.603 | 3,521,409 | -29,451 | 0.82% | 2,124,414 |
| 2009-05-29 | 2009-05-26 | 0.582 | 3,550,860 | +73,466 | 0.82% | 2,068,313 |
| 2009-05-25 | 2009-05-21 | 0.572 | 3,477,394 | +25,958 | 0.82% | 1,989,350 |
| 2009-05-22 | 2009-05-20 | 0.582 | 3,451,436 | -24,035 | 0.82% | 2,010,400 |
| 2009-05-06 | 2009-05-04 | 0.456 | 3,475,471 | -384,561 | 0.82% | 1,583,370 |
| 2009-04-22 | 2009-04-20 | 0.476 | 3,860,032 | +48,070 | 0.91% | 1,838,870 |
| 2009-04-21 | 2009-04-17 | 0.447 | 3,811,962 | -48,070 | 0.90% | 1,704,950 |
| 2009-04-09 | 2009-04-07 | 0.416 | 3,860,032 | +48,070 | 0.91% | 1,606,000 |
| 2009-03-09 | 2009-03-05 | 0.416 | 3,811,962 | +1,923 | 0.90% | 1,586,000 |
| 2009-02-23 | 2009-02-19 | 0.414 | 3,810,039 | +81,719 | 0.90% | 1,577,274 |
| 2009-02-16 | 2009-02-12 | 0.416 | 3,728,320 | +105,754 | 0.88% | 1,551,200 |
| 2009-02-12 | 2009-02-10 | 0.435 | 3,622,566 | -1,923 | 0.86% | 1,575,024 |
| 2008-12-18 | 2008-12-16 | 0.437 | 3,624,489 | +49,032 | 0.86% | 1,583,400 |
| 2008-12-17 | 2008-12-15 | 0.439 | 3,575,457 | +4,807 | 0.85% | 1,569,418 |
| 2008-12-16 | 2008-12-12 | 0.441 | 3,570,650 | +4,807 | 0.84% | 1,574,736 |
| 2008-12-15 | 2008-12-11 | 0.447 | 3,565,843 | +14,421 | 0.84% | 1,594,870 |
| 2008-12-10 | 2008-12-08 | 0.437 | 3,551,422 | -48,070 | 0.84% | 1,551,480 |
| 2008-11-28 | 2008-11-26 | 0.447 | 3,599,492 | -24,035 | 0.85% | 1,609,920 |
| 2008-11-20 | 2008-11-18 | 0.437 | 3,623,527 | +39,417 | 0.86% | 1,582,980 |
| 2008-11-19 | 2008-11-17 | 0.495 | 3,584,110 | +70,183 | 0.85% | 1,774,528 |
| 2008-11-18 | 2008-11-14 | 0.510 | 3,513,927 | -72,106 | 0.83% | 1,790,950 |
| 2008-11-17 | 2008-11-13 | 0.499 | 3,586,033 | -24,035 | 0.85% | 1,790,400 |
| 2008-11-14 | 2008-11-12 | 0.499 | 3,610,068 | +52,878 | 0.85% | 1,802,400 |
| 2008-11-13 | 2008-11-11 | 0.499 | 3,557,190 | +100,947 | 0.84% | 1,776,000 |
| 2008-11-12 | 2008-11-10 | 0.497 | 3,456,243 | -96,140 | 0.82% | 1,718,410 |
| 2008-11-11 | 2008-11-07 | 0.499 | 3,552,383 | -28,842 | 0.84% | 1,773,600 |
| 2008-11-10 | 2008-11-06 | 0.476 | 3,581,225 | -48,071 | 0.85% | 1,706,050 |
| 2008-11-05 | 2008-11-03 | 0.437 | 3,629,296 | +14,421 | 0.86% | 1,585,500 |
| 2008-10-30 | 2008-10-28 | 0.478 | 3,614,875 | +14,421 | 0.85% | 1,729,600 |
| 2008-10-29 | 2008-10-27 | 0.541 | 3,600,454 | -14,421 | 0.85% | 1,947,400 |
| 2008-10-28 | 2008-10-24 | 0.520 | 3,614,875 | +41,341 | 0.85% | 1,880,000 |
| 2008-10-24 | 2008-10-22 | 0.562 | 3,573,534 | +4,807 | 0.84% | 2,007,180 |
| 2008-10-23 | 2008-10-21 | 0.603 | 3,568,727 | +48,070 | 0.84% | 2,152,960 |
| 2008-10-21 | 2008-10-17 | 0.624 | 3,520,657 | +48,070 | 0.83% | 2,197,200 |
| 2008-10-20 | 2008-10-16 | 0.634 | 3,472,587 | -144,210 | 0.82% | 2,203,320 |
| 2008-10-08 | 2008-10-03 | 0.666 | 3,616,797 | +24,035 | 0.85% | 2,407,680 |
| 2008-09-18 | 2008-09-16 | 0.634 | 3,592,762 | -78,835 | 0.85% | 2,279,570 |
| 2008-09-11 | 2008-09-09 | 0.686 | 3,671,597 | +4,807 | 0.87% | 2,520,540 |
| 2008-09-09 | 2008-09-05 | 0.707 | 3,666,790 | +48,070 | 0.87% | 2,593,520 |
| 2008-07-14 | 2008-07-10 | 0.780 | 3,618,720 | +384,561 | 0.86% | 2,823,000 |
| 2008-07-02 | 2008-06-27 | 0.822 | 3,234,159 | +115,368 | 0.76% | 2,657,560 |
| 2008-06-26 | 2008-06-24 | 0.843 | 3,118,791 | +2,884 | 0.74% | 2,627,640 |
| 2008-06-25 | 2008-06-23 | 0.832 | 3,115,907 | +19,229 | 0.74% | 2,592,800 |
| 2008-06-20 | 2008-06-18 | 0.843 | 3,096,678 | +3,845 | 0.73% | 2,609,010 |
| 2008-06-03 | 2008-05-30 | 0.863 | 3,092,833 | +38,456 | 0.73% | 2,670,110 |
| 2008-05-29 | 2008-05-27 | 0.882 | 3,054,377 | +9,807 | 0.72% | 2,695,364 |
| 2008-05-23 | 2008-05-21 | 0.893 | 3,044,570 | +70,541 | 0.74% | 2,719,080 |
| 2008-05-21 | 2008-05-19 | 0.882 | 2,974,029 | +1,881 | 0.72% | 2,624,460 |
| 2008-05-16 | 2008-05-14 | 0.882 | 2,972,148 | +235,138 | 0.72% | 2,622,800 |
| 2008-05-15 | 2008-05-13 | 0.882 | 2,737,010 | -205,040 | 0.66% | 2,415,300 |
| 2008-05-14 | 2008-05-09 | 0.882 | 2,942,050 | +253,949 | 0.71% | 2,596,240 |
| 2008-05-13 | 2008-05-08 | 0.861 | 2,688,101 | -282,166 | 0.65% | 2,314,980 |
| 2008-05-09 | 2008-05-07 | 0.861 | 2,970,267 | +202,219 | 0.72% | 2,557,980 |
| 2008-05-08 | 2008-05-06 | 0.872 | 2,768,048 | -244,544 | 0.67% | 2,413,260 |
| 2008-04-29 | 2008-04-25 | 0.893 | 3,012,592 | +47,028 | 0.73% | 2,690,520 |
| 2008-04-28 | 2008-04-24 | 0.851 | 2,965,564 | +70,542 | 0.72% | 2,522,400 |
| 2008-04-25 | 2008-04-23 | 0.882 | 2,895,022 | +80,887 | 0.70% | 2,554,740 |
| 2008-04-24 | 2008-04-22 | 0.914 | 2,814,135 | -84,650 | 0.68% | 2,573,120 |
| 2008-04-23 | 2008-04-21 | 0.851 | 2,898,785 | +189,051 | 0.70% | 2,465,600 |
| 2008-04-22 | 2008-04-18 | 0.787 | 2,709,734 | +70,542 | 0.65% | 2,131,940 |
| 2008-04-21 | 2008-04-17 | 0.819 | 2,639,192 | +26,335 | 0.64% | 2,160,620 |
| 2008-04-17 | 2008-04-15 | 0.787 | 2,612,857 | +68,661 | 0.63% | 2,055,720 |
| 2008-04-16 | 2008-04-14 | 0.787 | 2,544,196 | -94,055 | 0.61% | 2,001,700 |
| 2008-04-15 | 2008-04-11 | 0.829 | 2,638,251 | +141,082 | 0.64% | 2,187,900 |
| 2008-04-14 | 2008-04-10 | 0.808 | 2,497,169 | +94,056 | 0.60% | 2,017,800 |
| 2008-04-11 | 2008-04-09 | 0.819 | 2,403,113 | -395,033 | 0.58% | 1,967,350 |
| 2008-04-10 | 2008-04-08 | 0.819 | 2,798,146 | -155,191 | 0.68% | 2,290,750 |
| 2008-04-09 | 2008-04-07 | 0.840 | 2,953,337 | +75,244 | 0.71% | 2,480,600 |
| 2008-04-08 | 2008-04-03 | 0.840 | 2,878,093 | +126,975 | 0.70% | 2,417,400 |
| 2008-04-07 | 2008-04-02 | 0.829 | 2,751,118 | -189,051 | 0.66% | 2,281,500 |
| 2008-04-03 | 2008-04-01 | 0.819 | 2,940,169 | -94,055 | 0.71% | 2,407,020 |
| 2008-04-02 | 2008-03-31 | 0.819 | 3,034,224 | +16,930 | 0.73% | 2,484,020 |
| 2008-04-01 | 2008-03-28 | 0.840 | 3,017,294 | +74,303 | 0.73% | 2,534,320 |
| 2008-03-31 | 2008-03-27 | 0.851 | 2,942,991 | -93,114 | 0.71% | 2,503,200 |
| 2008-03-27 | 2008-03-25 | 0.829 | 3,036,105 | +12,227 | 0.73% | 2,517,840 |
| 2008-03-25 | 2008-03-19 | 0.829 | 3,023,878 | +141,083 | 0.73% | 2,507,700 |
| 2008-03-13 | 2008-03-11 | 0.851 | 2,882,795 | +23,514 | 0.70% | 2,452,000 |
| 2008-03-11 | 2008-03-07 | 0.882 | 2,859,281 | +1,881 | 0.69% | 2,523,200 |
| 2008-03-07 | 2008-03-05 | 0.893 | 2,857,400 | +23,513 | 0.69% | 2,551,920 |
| 2008-03-06 | 2008-03-04 | 0.882 | 2,833,887 | -235,138 | 0.68% | 2,500,790 |
| 2008-02-28 | 2008-02-26 | 0.957 | 3,069,025 | +70,542 | 0.74% | 2,936,700 |
| 2008-02-27 | 2008-02-25 | 1.106 | 2,998,483 | -47,028 | 0.72% | 3,315,520 |
| 2008-02-15 | 2008-02-13 | 1.106 | 3,045,511 | +47,028 | 0.74% | 3,367,520 |
| 2008-02-11 | 2008-02-04 | 1.191 | 2,998,483 | +164,596 | 0.72% | 3,570,560 |
| 2008-02-01 | 2008-01-30 | 1.170 | 2,833,887 | +94,056 | 0.68% | 3,314,301 |
| 2008-01-31 | 2008-01-29 | 1.191 | 2,739,831 | +188,110 | 0.66% | 3,262,560 |
| 2008-01-28 | 2008-01-24 | 1.191 | 2,551,721 | +141,083 | 0.62% | 3,038,560 |
| 2008-01-25 | 2008-01-23 | 1.191 | 2,410,638 | +235,139 | 0.58% | 2,870,560 |
| 2008-01-17 | 2008-01-15 | 1.361 | 2,175,499 | +47,968 | 0.53% | 2,960,640 |
| 2008-01-16 | 2008-01-14 | 1.340 | 2,127,531 | +18,811 | 0.51% | 2,850,120 |
| 2008-01-15 | 2008-01-11 | 1.403 | 2,108,720 | +18,811 | 0.51% | 2,959,440 |
| 2008-01-09 | 2008-01-07 | 1.297 | 2,089,909 | -188,111 | 0.50% | 2,710,840 |
| 2008-01-04 | 2008-01-02 | 1.233 | 2,278,020 | -23,513 | 0.55% | 2,809,520 |
| 2008-01-03 | 2007-12-31 | 1.233 | 2,301,533 | +23,513 | 0.56% | 2,838,519 |
| 2007-12-20 | 2007-12-18 | 1.276 | 2,278,020 | -940 | 0.55% | 2,906,400 |
| 2007-12-19 | 2007-12-17 | 1.403 | 2,278,960 | -37,622 | 0.55% | 3,198,360 |
| 2007-12-18 | 2007-12-14 | 1.403 | 2,316,582 | -49,850 | 0.56% | 3,251,160 |
| 2007-12-17 | 2007-12-13 | 1.127 | 2,366,432 | -2,821 | 0.57% | 2,666,960 |
| 2007-12-14 | 2007-12-12 | 1.170 | 2,369,253 | -11,287 | 0.57% | 2,770,900 |
| 2007-12-13 | 2007-12-11 | 1.212 | 2,380,540 | +74,304 | 0.58% | 2,885,340 |
| 2007-12-11 | 2007-12-07 | 1.063 | 2,306,236 | +188,110 | 0.56% | 2,452,000 |
| 2007-12-07 | 2007-12-05 | 1.053 | 2,118,126 | -47,027 | 0.51% | 2,229,480 |
| 2007-11-21 | 2007-11-19 | 1.106 | 2,165,153 | -89,353 | 0.52% | 2,394,080 |
| 2007-11-19 | 2007-11-15 | 1.106 | 2,254,506 | -47,027 | 0.54% | 2,492,880 |
| 2007-11-13 | 2007-11-09 | 1.106 | 2,301,533 | +14,108 | 0.56% | 2,544,879 |
| 2007-11-12 | 2007-11-08 | 1.127 | 2,287,425 | -23,514 | 0.55% | 2,577,920 |
| 2007-11-02 | 2007-10-31 | 1.233 | 2,310,939 | +37,622 | 0.56% | 2,850,120 |
| 2007-10-16 | 2007-10-12 | 0.999 | 2,273,317 | +94,055 | 0.55% | 2,271,980 |
| 2007-09-27 | 2007-09-24 | 1.430 | 2,179,262 | +40,862 | 0.53% | 3,116,882 |
| 2007-09-17 | 2007-09-13 | 1.560 | 2,138,400 | +92,291 | 0.53% | 3,336,479 |
| 2007-09-12 | 2007-09-10 | 2.059 | 2,046,109 | +59,067 | 0.50% | 4,212,301 |
| 2007-09-11 | 2007-09-07 | 2.124 | 1,987,042 | +923 | 0.49% | 4,219,880 |
| 2007-09-10 | 2007-09-06 | 2.080 | 1,986,119 | +26,765 | 0.49% | 4,131,840 |
| 2007-09-07 | 2007-09-05 | 2.080 | 1,959,354 | +266,723 | 0.48% | 4,076,159 |
| 2007-09-05 | 2007-09-03 | 2.080 | 1,692,631 | +101,521 | 0.42% | 3,521,280 |
| 2007-09-03 | 2007-08-30 | 2.102 | 1,591,110 | -78,448 | 0.39% | 3,344,560 |
| 2007-08-30 | 2007-08-28 | 2.167 | 1,669,558 | -100,598 | 0.41% | 3,618,000 |
| 2007-08-27 | 2007-08-23 | 2.124 | 1,770,156 | -9,229 | 0.44% | 3,759,280 |
| 2007-08-24 | 2007-08-22 | 2.124 | 1,779,385 | +4,614 | 0.44% | 3,778,879 |
| 2007-08-23 | 2007-08-21 | 2.102 | 1,774,771 | -12,921 | 0.44% | 3,730,620 |
| 2007-08-16 | 2007-08-14 | 2.167 | 1,787,692 | +51,684 | 0.44% | 3,874,001 |
| 2007-08-15 | 2007-08-13 | 2.167 | 1,736,008 | +50,760 | 0.43% | 3,761,999 |
| 2007-08-14 | 2007-08-10 | 2.232 | 1,685,248 | +109,827 | 0.42% | 3,761,560 |
| 2007-08-13 | 2007-08-09 | 2.275 | 1,575,421 | +69,219 | 0.39% | 3,584,701 |
| 2007-08-10 | 2007-08-08 | 2.167 | 1,506,202 | +5,538 | 0.37% | 3,264,001 |
| 2007-08-09 | 2007-08-07 | 2.167 | 1,500,664 | +134,746 | 0.37% | 3,251,999 |
| 2007-08-08 | 2007-08-06 | 2.319 | 1,365,918 | +45,223 | 0.34% | 3,167,199 |
| 2007-08-07 | 2007-08-03 | 2.470 | 1,320,695 | +40,608 | 0.33% | 3,262,679 |
| 2007-08-06 | 2007-08-02 | 2.427 | 1,280,087 | -27,687 | 0.32% | 3,106,880 |
| 2007-08-02 | 2007-07-31 | 2.514 | 1,307,774 | +13,843 | 0.32% | 3,287,439 |
| 2007-08-01 | 2007-07-30 | 2.557 | 1,293,931 | +7,384 | 0.32% | 3,308,721 |
| 2007-07-31 | 2007-07-27 | 2.449 | 1,286,547 | +9,229 | 0.32% | 3,150,439 |
| 2007-07-27 | 2007-07-25 | 2.535 | 1,277,318 | -6,461 | 0.31% | 3,238,560 |
| 2007-07-26 | 2007-07-24 | 2.579 | 1,283,779 | +2,769 | 0.32% | 3,310,581 |
| 2007-07-25 | 2007-07-23 | 2.579 | 1,281,010 | +923 | 0.32% | 3,303,440 |
| 2007-07-24 | 2007-07-20 | 2.622 | 1,280,087 | +1,846 | 0.32% | 3,356,540 |
| 2007-07-23 | 2007-07-19 | 2.514 | 1,278,241 | -16,613 | 0.31% | 3,213,200 |
| 2007-07-12 | 2007-07-10 | 2.687 | 1,294,854 | -23,073 | 0.32% | 3,479,441 |
| 2007-07-05 | 2007-07-03 | 2.644 | 1,317,927 | -876,771 | 0.32% | 3,484,321 |
| 2007-07-03 | 2007-06-28 | 2.579 | 2,194,698 | +2,768 | 0.54% | 5,659,639 |
| 2007-06-29 | 2007-06-27 | 2.709 | 2,191,930 | 0.54% | 5,937,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy