History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.241 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.215 0 +0
2025-02-17 2025-02-13 0.215 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.203 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.201 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.217 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.216 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.211 0 +0
2024-11-27 2024-11-25 0.211 0 +0
2024-11-26 2024-11-22 0.218 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.228 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.232 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.246 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.247 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.248 0 +0
2024-09-17 2024-09-13 0.248 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.249 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.325 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.365 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.395 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.395 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.385 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.385 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.385 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.405 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.405 0 +0
2023-10-05 2023-10-03 0.395 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.410 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.405 0 +0
2023-08-28 2023-08-24 0.405 0 +0
2023-08-25 2023-08-23 0.405 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.445 0 +0
2023-07-27 2023-07-25 0.465 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.465 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.465 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.470 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.470 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.506 0 +0
2023-06-02 2023-05-31 0.511 0 +0
2023-06-01 2023-05-30 0.517 0 +0
2023-05-31 2023-05-29 0.496 0 +0
2023-05-30 2023-05-25 0.496 0 +0
2023-05-29 2023-05-24 0.496 0 +0
2023-05-25 2023-05-23 0.496 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.496 0 +0
2023-05-19 2023-05-17 0.511 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.506 0 +0
2023-05-15 2023-05-11 0.506 0 +0
2023-05-12 2023-05-10 0.506 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.506 0 +0
2023-05-03 2023-04-28 0.511 0 +0
2023-05-02 2023-04-27 0.506 0 +0
2023-04-28 2023-04-26 0.501 0 +0
2023-04-27 2023-04-25 0.511 0 +0
2023-04-26 2023-04-24 0.511 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.511 0 +0
2023-04-21 2023-04-19 0.511 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.522 0 +0
2023-04-18 2023-04-14 0.522 0 +0
2023-04-17 2023-04-13 0.517 0 +0
2023-04-14 2023-04-12 0.532 0 +0
2023-04-13 2023-04-11 0.532 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.532 0 +0
2023-04-04 2023-03-31 0.532 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.517 0 +0
2023-03-30 2023-03-28 0.532 0 +0
2023-03-29 2023-03-27 0.506 0 +0
2023-03-28 2023-03-24 0.506 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.459 0 +0
2023-03-21 2023-03-17 0.449 0 +0
2023-03-20 2023-03-16 0.449 0 +0
2023-03-17 2023-03-15 0.438 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.506 0 +0
2023-03-09 2023-03-07 0.511 0 +0
2023-03-08 2023-03-06 0.517 0 +0
2023-03-07 2023-03-03 0.517 0 +0
2023-03-06 2023-03-02 0.496 0 +0
2023-03-03 2023-03-01 0.501 0 +0
2023-03-02 2023-02-28 0.522 0 +0
2023-03-01 2023-02-27 0.511 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.506 0 +0
2023-02-24 2023-02-22 0.506 0 +0
2023-02-23 2023-02-21 0.511 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.506 0 +0
2023-02-20 2023-02-16 0.506 0 +0
2023-02-17 2023-02-15 0.532 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.574 0 +0
2023-02-10 2023-02-08 0.553 0 +0
2023-02-09 2023-02-07 0.563 0 +0
2023-02-08 2023-02-06 0.563 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.574 0 +0
2023-02-03 2023-02-01 0.563 0 +0
2023-02-02 2023-01-31 0.506 0 +0
2023-02-01 2023-01-30 0.517 0 +0
2023-01-31 2023-01-27 0.522 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.501 0 +0
2023-01-26 2023-01-19 0.517 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.501 0 +0
2023-01-17 2023-01-13 0.501 0 +0
2023-01-16 2023-01-12 0.506 0 +0
2023-01-13 2023-01-11 0.506 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.501 0 +0
2023-01-10 2023-01-06 0.522 0 +0
2023-01-09 2023-01-05 0.506 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.506 0 +0
2023-01-04 2022-12-30 0.543 0 +0
2023-01-03 2022-12-29 0.543 0 +0
2022-12-30 2022-12-28 0.501 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.501 0 +0
2022-12-20 2022-12-16 0.501 0 +0
2022-12-19 2022-12-15 0.506 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.543 0 +0
2022-12-13 2022-12-09 0.553 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.511 0 +0
2022-12-08 2022-12-06 0.506 0 +0
2022-12-07 2022-12-05 0.522 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.522 0 +0
2022-12-02 2022-11-30 0.522 0 +0
2022-12-01 2022-11-29 0.532 0 +0
2022-11-30 2022-11-28 0.506 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.522 0 +0
2022-11-22 2022-11-18 0.522 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.428 0 +0
2022-11-16 2022-11-14 0.433 0 +0
2022-11-15 2022-11-11 0.428 0 +0
2022-11-14 2022-11-10 0.428 0 +0
2022-11-11 2022-11-09 0.438 0 +0
2022-11-10 2022-11-08 0.438 0 +0
2022-11-09 2022-11-07 0.433 0 +0
2022-11-08 2022-11-04 0.417 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.428 0 +0
2022-11-03 2022-11-01 0.428 0 +0
2022-11-02 2022-10-31 0.407 0 +0
2022-11-01 2022-10-28 0.402 0 +0
2022-10-31 2022-10-27 0.402 0 +0
2022-10-28 2022-10-26 0.391 0 +0
2022-10-27 2022-10-25 0.376 0 +0
2022-10-26 2022-10-24 0.391 0 +0
2022-10-25 2022-10-21 0.428 0 +0
2022-10-24 2022-10-20 0.423 0 +0
2022-10-21 2022-10-19 0.423 0 +0
2022-10-20 2022-10-18 0.417 0 +0
2022-10-19 2022-10-17 0.407 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.417 0 +0
2022-10-14 2022-10-12 0.417 0 +0
2022-10-13 2022-10-11 0.428 0 +0
2022-10-12 2022-10-10 0.391 0 +0
2022-10-11 2022-10-07 0.423 0 +0
2022-10-10 2022-10-06 0.428 0 +0
2022-10-07 2022-10-05 0.438 0 +0
2022-10-06 2022-10-03 0.417 0 +0
2022-10-05 2022-09-30 0.417 0 +0
2022-10-03 2022-09-29 0.428 0 +0
2022-09-30 2022-09-28 0.438 0 +0
2022-09-29 2022-09-27 0.459 0 +0
2022-09-28 2022-09-26 0.449 0 +0
2022-09-27 2022-09-23 0.459 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.464 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.496 0 +0
2022-09-13 2022-09-08 0.496 0 +0
2022-09-09 2022-09-07 0.496 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.499 0 +0
2022-09-06 2022-09-02 0.515 0 +0
2022-09-05 2022-09-01 0.515 0 +0
2022-09-02 2022-08-31 0.504 0 +0
2022-09-01 2022-08-30 0.525 0 +0
2022-08-31 2022-08-29 0.536 0 +0
2022-08-30 2022-08-26 0.546 0 +0
2022-08-29 2022-08-25 0.525 0 +0
2022-08-26 2022-08-24 0.525 0 +0
2022-08-25 2022-08-23 0.536 0 +0
2022-08-24 2022-08-22 0.546 0 +0
2022-08-23 2022-08-19 0.546 0 +0
2022-08-22 2022-08-18 0.546 0 +0
2022-08-19 2022-08-17 0.546 0 +0
2022-08-18 2022-08-16 0.546 0 +0
2022-08-17 2022-08-15 0.567 0 +0
2022-08-16 2022-08-12 0.557 0 +0
2022-08-15 2022-08-11 0.578 0 +0
2022-08-12 2022-08-10 0.567 0 +0
2022-08-11 2022-08-09 0.672 0 +0
2022-08-10 2022-08-08 0.683 0 +0
2022-08-09 2022-08-05 0.672 0 +0
2022-08-08 2022-08-04 0.683 0 +0
2022-08-05 2022-08-03 0.683 0 +0
2022-08-04 2022-08-02 0.662 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.704 0 +0
2022-08-01 2022-07-28 0.725 0 +0
2022-07-29 2022-07-27 0.725 0 +0
2022-07-28 2022-07-26 0.767 0 +0
2022-07-27 2022-07-25 0.725 0 +0
2022-07-26 2022-07-22 0.735 0 +0
2022-07-25 2022-07-21 0.756 0 +0
2022-07-22 2022-07-20 0.767 0 +0
2022-07-21 2022-07-19 0.746 0 +0
2022-07-20 2022-07-18 0.756 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.662 0 +0
2022-07-15 2022-07-13 0.651 0 +0
2022-07-14 2022-07-12 0.651 0 +0
2022-07-13 2022-07-11 0.672 0 +0
2022-07-12 2022-07-08 0.704 0 +0
2022-07-11 2022-07-07 0.704 0 +0
2022-07-08 2022-07-06 0.693 0 +0
2022-07-07 2022-07-05 0.714 0 +0
2022-07-06 2022-07-04 0.725 0 +0
2022-07-05 2022-06-30 0.704 0 +0
2022-07-04 2022-06-29 0.746 0 +0
2022-06-30 2022-06-28 0.767 0 +0
2022-06-29 2022-06-27 0.704 0 +0
2022-06-28 2022-06-24 0.683 0 +0
2022-06-27 2022-06-23 0.725 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.599 0 +0
2022-06-22 2022-06-20 0.567 0 +0
2022-06-21 2022-06-17 0.578 0 +0
2022-06-20 2022-06-16 0.578 0 +0
2022-06-17 2022-06-15 0.578 0 +0
2022-06-16 2022-06-14 0.567 0 +0
2022-06-15 2022-06-13 0.578 0 +0
2022-06-14 2022-06-10 0.588 0 +0
2022-06-13 2022-06-09 0.578 0 +0
2022-06-10 2022-06-08 0.578 0 +0
2022-06-09 2022-06-07 0.588 0 +0
2022-06-08 2022-06-06 0.588 0 +0
2022-06-07 2022-06-02 0.653 0 +0
2022-06-06 2022-06-01 0.631 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.631 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.631 0 +0
2022-05-24 2022-05-20 0.642 0 +0
2022-05-23 2022-05-19 0.642 0 +0
2022-05-20 2022-05-18 0.653 0 +0
2022-05-19 2022-05-17 0.642 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.597 0 +0
2022-05-16 2022-05-12 0.597 0 +0
2022-05-13 2022-05-11 0.631 0 +0
2022-05-12 2022-05-10 0.642 0 +0
2022-05-11 2022-05-06 0.653 0 +0
2022-05-10 2022-05-05 0.653 0 +0
2022-05-06 2022-05-04 0.664 0 +0
2022-05-05 2022-05-03 0.653 0 +0
2022-05-04 2022-04-29 0.664 0 +0
2022-05-03 2022-04-28 0.631 0 +0
2022-04-29 2022-04-27 0.631 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.609 0 +0
2022-04-26 2022-04-22 0.653 0 +0
2022-04-25 2022-04-21 0.653 0 +0
2022-04-22 2022-04-20 0.653 0 +0
2022-04-21 2022-04-19 0.664 0 +0
2022-04-20 2022-04-14 0.675 0 +0
2022-04-19 2022-04-13 0.631 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.631 0 +0
2022-04-12 2022-04-08 0.664 0 +0
2022-04-11 2022-04-07 0.653 0 +0
2022-04-08 2022-04-06 0.653 0 +0
2022-04-07 2022-04-04 0.664 0 +0
2022-04-06 2022-04-01 0.642 0 +0
2022-04-04 2022-03-31 0.642 0 +0
2022-04-01 2022-03-30 0.642 0 +0
2022-03-31 2022-03-29 0.620 0 +0
2022-03-30 2022-03-28 0.631 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.642 0 +0
2022-03-24 2022-03-22 0.631 0 +0
2022-03-23 2022-03-21 0.642 0 +0
2022-03-22 2022-03-18 0.653 0 +0
2022-03-21 2022-03-17 0.642 0 +0
2022-03-18 2022-03-16 0.631 0 +0
2022-03-17 2022-03-15 0.575 0 +0
2022-03-16 2022-03-14 0.609 0 +0
2022-03-15 2022-03-11 0.653 0 +0
2022-03-14 2022-03-10 0.675 0 +0
2022-03-11 2022-03-09 0.642 0 +0
2022-03-10 2022-03-08 0.642 0 +0
2022-03-09 2022-03-07 0.664 0 +0
2022-03-08 2022-03-04 0.664 0 +0
2022-03-07 2022-03-03 0.675 0 +0
2022-03-04 2022-03-02 0.675 0 +0
2022-03-03 2022-03-01 0.697 0 +0
2022-03-02 2022-02-28 0.686 0 +0
2022-03-01 2022-02-25 0.697 0 +0
2022-02-28 2022-02-24 0.675 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.741 0 +0
2022-02-23 2022-02-21 0.752 0 +0
2022-02-22 2022-02-18 0.763 0 +0
2022-02-21 2022-02-17 0.774 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.763 0 +0
2022-02-14 2022-02-10 0.797 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.774 0 +0
2022-02-09 2022-02-07 0.774 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.752 0 +0
2022-02-04 2022-01-27 0.763 0 +0
2022-01-28 2022-01-26 0.774 0 +0
2022-01-27 2022-01-25 0.763 0 +0
2022-01-26 2022-01-24 0.808 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.841 0 +0
2022-01-21 2022-01-19 0.841 0 +0
2022-01-20 2022-01-18 0.841 0 +0
2022-01-19 2022-01-17 0.841 0 +0
2022-01-18 2022-01-14 0.841 0 +0
2022-01-17 2022-01-13 0.830 0 +0
2022-01-14 2022-01-12 0.885 0 +0
2022-01-13 2022-01-11 0.797 0 +0
2022-01-12 2022-01-10 0.752 0 +0
2022-01-11 2022-01-07 0.863 0 +0
2022-01-10 2022-01-06 0.874 0 +0
2022-01-07 2022-01-05 0.874 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.963 0 +0
2022-01-04 2021-12-31 0.874 0 +0
2022-01-03 2021-12-29 0.863 0 +0
2021-12-30 2021-12-28 0.874 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.885 0 +0
2021-12-23 2021-12-21 0.918 0 +0
2021-12-22 2021-12-20 0.874 0 +0
2021-12-21 2021-12-17 0.929 0 +0
2021-12-20 2021-12-16 1.029 0 +0
2021-12-17 2021-12-15 1.062 0 +0
2021-12-16 2021-12-14 1.073 0 +0
2021-12-15 2021-12-13 1.128 0 +0
2021-12-14 2021-12-10 1.140 0 +0
2021-12-13 2021-12-09 1.184 0 +0
2021-12-10 2021-12-08 1.184 0 +0
2021-12-09 2021-12-07 1.151 0 +0
2021-12-08 2021-12-06 1.173 0 +0
2021-12-07 2021-12-03 1.272 0 +0
2021-12-06 2021-12-02 1.283 0 +0
2021-12-03 2021-12-01 1.372 0 +0
2021-12-02 2021-11-30 1.306 0 +0
2021-12-01 2021-11-29 1.162 0 +0
2021-11-30 2021-11-26 1.272 0 +0
2021-11-29 2021-11-25 1.294 0 +0
2021-11-26 2021-11-24 1.317 0 +0
2021-11-25 2021-11-23 1.084 0 +0
2021-11-24 2021-11-22 1.062 0 +0
2021-11-23 2021-11-19 1.084 0 +0
2021-11-22 2021-11-18 1.128 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 0.974 0 +0
2021-11-17 2021-11-15 0.974 0 +0
2021-11-16 2021-11-12 0.951 0 +0
2021-11-15 2021-11-11 1.018 0 +0
2021-11-12 2021-11-10 0.996 0 +0
2021-11-11 2021-11-09 1.062 0 +0
2021-11-10 2021-11-08 0.963 0 +0
2021-11-09 2021-11-05 0.951 0 +0
2021-11-08 2021-11-04 0.985 0 +0
2021-11-05 2021-11-03 0.830 0 +0
2021-11-04 2021-11-02 0.885 0 +0
2021-11-03 2021-11-01 0.808 0 +0
2021-11-02 2021-10-29 0.774 0 +0
2021-11-01 2021-10-28 0.797 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.763 0 +0
2021-10-27 2021-10-25 0.653 0 +0
2021-10-26 2021-10-22 0.653 0 +0
2021-10-25 2021-10-21 0.653 0 +0
2021-10-22 2021-10-20 0.653 0 +0
2021-10-21 2021-10-19 0.642 0 +0
2021-10-20 2021-10-18 0.653 0 +0
2021-10-19 2021-10-15 0.653 0 +0
2021-10-18 2021-10-12 0.642 0 +0
2021-10-15 2021-10-11 0.653 0 +0
2021-10-12 2021-10-08 0.664 0 +0
2021-10-11 2021-10-07 0.664 0 +0
2021-10-08 2021-10-06 0.664 0 +0
2021-10-07 2021-10-05 0.664 0 +0
2021-10-06 2021-10-04 0.664 0 +0
2021-10-05 2021-09-30 0.620 0 +0
2021-10-04 2021-09-29 0.631 0 +0
2021-09-30 2021-09-28 0.620 0 +0
2021-09-29 2021-09-27 0.631 0 +0
2021-09-28 2021-09-24 0.653 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.631 0 +0
2021-09-23 2021-09-20 0.653 0 +0
2021-09-21 2021-09-17 0.675 0 +0
2021-09-20 2021-09-16 0.642 0 +0
2021-09-17 2021-09-15 0.653 0 +0
2021-09-16 2021-09-14 0.653 0 +0
2021-09-15 2021-09-13 0.664 0 +0
2021-09-14 2021-09-10 0.653 0 +0
2021-09-13 2021-09-09 0.653 0 +0
2021-09-10 2021-09-08 0.675 0 +0
2021-09-09 2021-09-07 0.675 0 +0
2021-09-08 2021-09-06 0.698 0 +0
2021-09-07 2021-09-03 0.653 0 +0
2021-09-06 2021-09-02 0.641 0 +0
2021-09-03 2021-09-01 0.664 0 +0
2021-09-02 2021-08-31 0.675 0 +0
2021-09-01 2021-08-30 0.664 0 +0
2021-08-31 2021-08-27 0.653 0 +0
2021-08-30 2021-08-26 0.653 0 +0
2021-08-27 2021-08-25 0.664 0 +0
2021-08-26 2021-08-24 0.686 0 +0
2021-08-25 2021-08-23 0.686 0 +0
2021-08-24 2021-08-20 0.664 0 +0
2021-08-23 2021-08-19 0.675 0 +0
2021-08-20 2021-08-18 0.709 0 +0
2021-08-19 2021-08-17 0.709 0 +0
2021-08-18 2021-08-16 0.709 0 +0
2021-08-17 2021-08-13 0.698 0 +0
2021-08-16 2021-08-12 0.720 0 +0
2021-08-13 2021-08-11 0.720 0 +0
2021-08-12 2021-08-10 0.686 0 +0
2021-08-11 2021-08-09 0.675 0 +0
2021-08-10 2021-08-06 0.698 0 +0
2021-08-09 2021-08-05 0.720 0 +0
2021-08-06 2021-08-04 0.720 0 +0
2021-08-05 2021-08-03 0.720 0 +0
2021-08-04 2021-08-02 0.709 0 +0
2021-08-03 2021-07-30 0.686 0 +0
2021-08-02 2021-07-29 0.630 0 +0
2021-07-30 2021-07-28 0.641 0 +0
2021-07-29 2021-07-27 0.641 0 +0
2021-07-28 2021-07-26 0.675 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.686 0 +0
2021-07-23 2021-07-21 0.709 0 +0
2021-07-22 2021-07-20 0.698 0 +0
2021-07-21 2021-07-19 0.709 0 +0
2021-07-20 2021-07-16 0.709 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.698 0 +0
2021-07-15 2021-07-13 0.698 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.709 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.731 0 +0
2021-07-07 2021-07-05 0.776 0 +0
2021-07-06 2021-07-02 0.776 0 +0
2021-07-05 2021-06-30 0.731 0 +0
2021-07-02 2021-06-29 0.743 0 +0
2021-06-30 2021-06-28 0.754 0 +0
2021-06-29 2021-06-25 0.776 0 +0
2021-06-28 2021-06-24 0.776 0 +0
2021-06-25 2021-06-23 0.799 0 +0
2021-06-24 2021-06-22 0.709 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.731 0 +0
2021-06-21 2021-06-17 0.686 0 +0
2021-06-18 2021-06-16 0.709 0 +0
2021-06-17 2021-06-15 0.686 0 +0
2021-06-16 2021-06-11 0.698 0 +0
2021-06-15 2021-06-10 0.698 0 +0
2021-06-11 2021-06-09 0.720 0 +0
2021-06-10 2021-06-08 0.709 0 +0
2021-06-09 2021-06-07 0.709 0 +0
2021-06-08 2021-06-04 0.709 0 +0
2021-06-07 2021-06-03 0.720 0 +0
2021-06-04 2021-06-02 0.789 0 +0
2021-06-03 2021-06-01 0.777 0 +0
2021-06-02 2021-05-31 0.766 0 +0
2021-06-01 2021-05-28 0.754 0 +0
2021-05-31 2021-05-27 0.766 0 +0
2021-05-28 2021-05-26 0.742 0 +0
2021-05-27 2021-05-25 0.742 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.718 0 +0
2021-05-24 2021-05-20 0.718 0 +0
2021-05-21 2021-05-18 0.660 0 +0
2021-05-20 2021-05-17 0.601 0 +0
2021-05-18 2021-05-14 0.601 0 +0
2021-05-17 2021-05-13 0.589 0 +0
2021-05-14 2021-05-12 0.589 0 +0
2021-05-13 2021-05-11 0.589 0 +0
2021-05-12 2021-05-10 0.612 0 +0
2021-05-11 2021-05-07 0.601 0 +0
2021-05-10 2021-05-06 0.601 0 +0
2021-05-07 2021-05-05 0.612 0 +0
2021-05-06 2021-05-04 0.624 0 +0
2021-05-05 2021-05-03 0.624 0 +0
2021-05-04 2021-04-30 0.636 0 +0
2021-05-03 2021-04-29 0.636 0 +0
2021-04-30 2021-04-28 0.636 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.648 0 +0
2021-04-27 2021-04-23 0.648 0 +0
2021-04-26 2021-04-22 0.660 0 +0
2021-04-23 2021-04-21 0.648 0 +0
2021-04-22 2021-04-20 0.636 0 +0
2021-04-21 2021-04-19 0.648 0 +0
2021-04-20 2021-04-16 0.636 0 +0
2021-04-19 2021-04-15 0.648 0 +0
2021-04-16 2021-04-14 0.636 0 +0
2021-04-15 2021-04-13 0.624 0 +0
2021-04-14 2021-04-12 0.624 0 +0
2021-04-13 2021-04-09 0.636 0 +0
2021-04-12 2021-04-08 0.636 0 +0
2021-04-09 2021-04-07 0.636 0 +0
2021-04-08 2021-04-01 0.636 0 +0
2021-04-07 2021-03-31 0.624 0 +0
2021-04-01 2021-03-30 0.636 0 +0
2021-03-31 2021-03-29 0.636 0 +0
2021-03-30 2021-03-26 0.636 0 +0
2021-03-29 2021-03-25 0.624 0 +0
2021-03-26 2021-03-24 0.624 0 +0
2021-03-25 2021-03-23 0.636 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.671 0 +0
2021-03-19 2021-03-17 0.671 0 +0
2021-03-18 2021-03-16 0.683 0 +0
2021-03-17 2021-03-15 0.695 0 +0
2021-03-16 2021-03-12 0.718 0 +0
2021-03-15 2021-03-11 0.683 0 +0
2021-03-12 2021-03-10 0.612 0 +0
2021-03-11 2021-03-09 0.601 0 +0
2021-03-10 2021-03-08 0.589 0 +0
2021-03-09 2021-03-05 0.612 0 +0
2021-03-08 2021-03-04 0.624 0 +0
2021-03-05 2021-03-03 0.636 0 +0
2021-03-04 2021-03-02 0.648 0 +0
2021-03-03 2021-03-01 0.671 0 +0
2021-03-02 2021-02-26 0.671 0 +0
2021-03-01 2021-02-25 0.683 0 +0
2021-02-26 2021-02-24 0.660 0 +0
2021-02-25 2021-02-23 0.695 0 +0
2021-02-24 2021-02-22 0.695 0 +0
2021-02-23 2021-02-19 0.742 0 +0
2021-02-22 2021-02-18 0.707 0 +0
2021-02-19 2021-02-17 0.789 0 +0
2021-02-18 2021-02-16 0.813 0 +0
2021-02-17 2021-02-11 0.836 0 +0
2021-02-16 2021-02-09 0.825 0 +0
2021-02-10 2021-02-08 0.707 0 +0
2021-02-09 2021-02-05 0.648 0 +0
2021-02-08 2021-02-04 0.660 0 +0
2021-02-05 2021-02-03 0.660 0 +0
2021-02-04 2021-02-02 0.683 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.648 0 +0
2021-02-01 2021-01-28 0.695 0 +0
2021-01-29 2021-01-27 0.660 0 +0
2021-01-28 2021-01-26 0.671 0 +0
2021-01-27 2021-01-25 0.683 0 +0
2021-01-26 2021-01-22 0.718 0 +0
2021-01-25 2021-01-21 0.742 0 +0
2021-01-22 2021-01-20 0.683 0 +0
2021-01-21 2021-01-19 0.707 0 +0
2021-01-20 2021-01-18 0.695 0 +0
2021-01-19 2021-01-15 0.707 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.754 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.777 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.754 0 +0
2021-01-07 2021-01-05 0.789 0 +0
2021-01-06 2021-01-04 0.813 0 +0
2021-01-05 2020-12-31 0.848 0 +0
2021-01-04 2020-12-29 0.931 0 +0
2020-12-30 2020-12-28 0.825 0 +0
2020-12-29 2020-12-24 0.742 0 +0
2020-12-28 2020-12-22 0.766 0 +0
2020-12-23 2020-12-21 0.777 0 +0
2020-12-22 2020-12-18 0.813 0 +0
2020-12-21 2020-12-17 0.895 0 +0
2020-12-18 2020-12-16 0.907 0 +0
2020-12-17 2020-12-15 0.860 0 +0
2020-12-16 2020-12-14 0.942 0 +0
2020-12-15 2020-12-11 1.001 0 +0
2020-12-14 2020-12-10 1.048 0 +0
2020-12-11 2020-12-09 0.883 0 +0
2020-12-10 2020-12-08 0.848 0 +0
2020-12-09 2020-12-07 0.848 0 +0
2020-12-08 2020-12-04 0.801 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.766 0 +0
2020-12-03 2020-12-01 0.754 0 +0
2020-12-02 2020-11-30 0.754 0 +0
2020-12-01 2020-11-27 0.754 0 +0
2020-11-30 2020-11-26 0.766 0 +0
2020-11-27 2020-11-25 0.695 0 +0
2020-11-26 2020-11-24 0.695 0 +0
2020-11-25 2020-11-23 0.707 0 +0
2020-11-24 2020-11-20 0.718 0 +0
2020-11-23 2020-11-19 0.660 0 +0
2020-11-20 2020-11-18 0.660 0 +0
2020-11-19 2020-11-17 0.707 0 +0
2020-11-18 2020-11-16 0.718 0 +0
2020-11-17 2020-11-13 0.636 0 +0
2020-11-16 2020-11-12 0.624 0 +0
2020-11-13 2020-11-11 0.612 0 +0
2020-11-12 2020-11-10 0.601 0 +0
2020-11-11 2020-11-09 0.636 0 +0
2020-11-10 2020-11-06 0.636 0 +0
2020-11-09 2020-11-05 0.636 0 +0
2020-11-06 2020-11-04 0.577 0 +0
2020-11-05 2020-11-03 0.577 0 +0
2020-11-04 2020-11-02 0.577 0 +0
2020-11-03 2020-10-30 0.577 0 +0
2020-11-02 2020-10-29 0.583 0 +0
2020-10-30 2020-10-28 0.583 0 +0
2020-10-29 2020-10-27 0.577 0 +0
2020-10-28 2020-10-23 0.571 0 +0
2020-10-27 2020-10-22 0.577 0 +0
2020-10-23 2020-10-21 0.577 0 +0
2020-10-22 2020-10-20 0.565 0 +0
2020-10-21 2020-10-19 0.559 0 +0
2020-10-20 2020-10-16 0.554 0 +0
2020-10-19 2020-10-15 0.554 0 +0
2020-10-16 2020-10-14 0.548 0 +0
2020-10-15 2020-10-12 0.554 0 +0
2020-10-14 2020-10-09 0.548 0 +0
2020-10-12 2020-10-08 0.554 0 +0
2020-10-09 2020-10-07 0.559 0 +0
2020-10-08 2020-10-06 0.559 0 +0
2020-10-07 2020-10-05 0.554 0 +0
2020-10-06 2020-09-30 0.542 0 +0
2020-10-05 2020-09-29 0.542 0 +0
2020-09-30 2020-09-28 0.554 0 +0
2020-09-29 2020-09-25 0.554 0 +0
2020-09-28 2020-09-24 0.565 0 +0
2020-09-25 2020-09-23 0.571 0 +0
2020-09-24 2020-09-22 0.571 0 +0
2020-09-23 2020-09-21 0.571 0 +0
2020-09-22 2020-09-18 0.583 0 +0
2020-09-21 2020-09-17 0.571 0 +0
2020-09-18 2020-09-16 0.548 0 +0
2020-09-17 2020-09-15 0.542 0 +0
2020-09-16 2020-09-14 0.542 0 +0
2020-09-15 2020-09-11 0.518 0 +0
2020-09-14 2020-09-10 0.530 0 +0
2020-09-11 2020-09-09 0.536 0 +0
2020-09-10 2020-09-08 0.536 0 +0
2020-09-09 2020-09-07 0.542 0 +0
2020-09-08 2020-09-04 0.572 0 +0
2020-09-07 2020-09-03 0.578 0 +0
2020-09-04 2020-09-02 0.584 0 +0
2020-09-03 2020-09-01 0.584 0 +0
2020-09-02 2020-08-31 0.565 0 +0
2020-09-01 2020-08-28 0.565 0 +0
2020-08-31 2020-08-27 0.559 0 +0
2020-08-28 2020-08-26 0.578 0 +0
2020-08-27 2020-08-25 0.584 0 +0
2020-08-26 2020-08-24 0.596 0 +0
2020-08-25 2020-08-21 0.565 0 +0
2020-08-24 2020-08-20 0.559 0 +0
2020-08-21 2020-08-19 0.547 0 +0
2020-08-20 2020-08-18 0.559 0 +0
2020-08-19 2020-08-17 0.565 0 +0
2020-08-18 2020-08-14 0.553 0 +0
2020-08-17 2020-08-13 0.572 0 +0
2020-08-14 2020-08-12 0.565 0 +0
2020-08-13 2020-08-11 0.584 0 +0
2020-08-12 2020-08-10 0.602 0 +0
2020-08-11 2020-08-07 0.547 0 +0
2020-08-10 2020-08-06 0.535 0 +0
2020-08-07 2020-08-05 0.553 0 +0
2020-08-06 2020-08-04 0.590 0 +0
2020-08-05 2020-08-03 0.553 0 +0
2020-08-04 2020-07-31 0.517 0 +0
2020-08-03 2020-07-30 0.481 0 +0
2020-07-31 2020-07-29 0.499 0 +0
2020-07-30 2020-07-28 0.511 0 +0
2020-07-29 2020-07-27 0.457 0 +0
2020-07-28 2020-07-24 0.463 0 +0
2020-07-27 2020-07-23 0.469 0 +0
2020-07-24 2020-07-22 0.463 0 +0
2020-07-23 2020-07-21 0.475 0 +0
2020-07-22 2020-07-20 0.463 0 +0
2020-07-21 2020-07-17 0.445 0 +0
2020-07-20 2020-07-16 0.451 0 +0
2020-07-17 2020-07-15 0.523 0 +0
2020-07-16 2020-07-14 0.373 0 +0
2020-07-15 2020-07-13 0.379 0 +0
2020-07-14 2020-07-10 0.373 0 +0
2020-07-13 2020-07-09 0.373 0 +0
2020-07-10 2020-07-08 0.373 0 +0
2020-07-09 2020-07-07 0.391 0 +0
2020-07-08 2020-07-06 0.385 0 +0
2020-07-07 2020-07-03 0.385 0 +0
2020-07-06 2020-07-02 0.367 0 +0
2020-07-03 2020-06-30 0.373 0 +0
2020-07-02 2020-06-29 0.361 0 +0
2020-06-30 2020-06-26 0.355 0 +0
2020-06-29 2020-06-24 0.373 0 +0
2020-06-26 2020-06-23 0.355 0 +0
2020-06-24 2020-06-22 0.361 0 +0
2020-06-23 2020-06-19 0.373 0 +0
2020-06-22 2020-06-18 0.373 0 +0
2020-06-19 2020-06-17 0.367 0 +0
2020-06-18 2020-06-16 0.373 0 +0
2020-06-17 2020-06-15 0.379 0 +0
2020-06-16 2020-06-12 0.379 0 +0
2020-06-15 2020-06-11 0.379 0 +0
2020-06-12 2020-06-10 0.429 0 +0
2020-06-11 2020-06-09 0.409 0 +0
2020-06-10 2020-06-08 0.403 0 +0
2020-06-09 2020-06-05 0.403 0 +0
2020-06-08 2020-06-04 0.403 0 +0
2020-06-05 2020-06-03 0.397 0 +0
2020-06-04 2020-06-02 0.390 0 +0
2020-06-03 2020-06-01 0.390 0 +0
2020-06-02 2020-05-29 0.390 0 +0
2020-06-01 2020-05-28 0.377 0 +0
2020-05-29 2020-05-27 0.416 0 +0
2020-05-28 2020-05-26 0.416 0 +0
2020-05-27 2020-05-25 0.422 0 +0
2020-05-26 2020-05-22 0.429 0 +0
2020-05-25 2020-05-21 0.429 0 +0
2020-05-22 2020-05-20 0.435 0 +0
2020-05-21 2020-05-19 0.435 0 +0
2020-05-20 2020-05-18 0.429 0 +0
2020-05-19 2020-05-15 0.429 0 +0
2020-05-18 2020-05-14 0.435 0 +0
2020-05-15 2020-05-13 0.429 0 +0
2020-05-14 2020-05-12 0.441 0 +0
2020-05-13 2020-05-11 0.435 0 +0
2020-05-12 2020-05-08 0.435 0 +0
2020-05-11 2020-05-07 0.422 0 +0
2020-05-08 2020-05-06 0.422 0 +0
2020-05-07 2020-05-05 0.409 0 +0
2020-05-06 2020-05-04 0.416 0 +0
2020-05-05 2020-04-29 0.416 0 +0
2020-05-04 2020-04-28 0.403 0 +0
2020-04-29 2020-04-27 0.397 0 +0
2020-04-28 2020-04-24 0.397 0 +0
2020-04-27 2020-04-23 0.377 0 +0
2020-04-24 2020-04-22 0.377 0 +0
2020-04-23 2020-04-21 0.371 0 +0
2020-04-22 2020-04-20 0.371 0 +0
2020-04-21 2020-04-17 0.409 0 +0
2020-04-20 2020-04-16 0.409 0 +0
2020-04-17 2020-04-15 0.409 0 +0
2020-04-16 2020-04-14 0.403 0 +0
2020-04-15 2020-04-09 0.397 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.390 0 +0
2020-04-08 2020-04-06 0.384 0 +0
2020-04-07 2020-04-03 0.377 0 +0
2020-04-06 2020-04-02 0.384 0 +0
2020-04-03 2020-04-01 0.384 0 +0
2020-04-02 2020-03-31 0.390 0 +0
2020-04-01 2020-03-30 0.365 0 +0
2020-03-31 2020-03-27 0.377 0 +0
2020-03-30 2020-03-26 0.384 0 +0
2020-03-27 2020-03-25 0.358 0 +0
2020-03-26 2020-03-24 0.358 0 +0
2020-03-25 2020-03-23 0.365 0 +0
2020-03-24 2020-03-20 0.365 0 +0
2020-03-23 2020-03-19 0.345 0 +0
2020-03-20 2020-03-18 0.339 0 +0
2020-03-19 2020-03-17 0.358 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.390 0 +0
2020-03-16 2020-03-12 0.403 0 +0
2020-03-13 2020-03-11 0.397 0 +0
2020-03-12 2020-03-10 0.397 0 +0
2020-03-11 2020-03-09 0.435 0 +0
2020-03-10 2020-03-06 0.461 0 +0
2020-03-09 2020-03-05 0.448 0 +0
2020-03-06 2020-03-04 0.448 0 +0
2020-03-05 2020-03-03 0.448 0 +0
2020-03-04 2020-03-02 0.435 0 +0
2020-03-03 2020-02-28 0.422 0 +0
2020-03-02 2020-02-27 0.454 0 +0
2020-02-28 2020-02-26 0.454 0 +0
2020-02-27 2020-02-25 0.461 0 +0
2020-02-26 2020-02-24 0.461 0 +0
2020-02-25 2020-02-21 0.461 0 +0
2020-02-24 2020-02-20 0.454 0 +0
2020-02-21 2020-02-19 0.467 0 +0
2020-02-20 2020-02-18 0.454 0 +0
2020-02-19 2020-02-17 0.454 0 +0
2020-02-18 2020-02-14 0.461 0 +0
2020-02-17 2020-02-13 0.454 0 +0
2020-02-14 2020-02-12 0.441 0 +0
2020-02-13 2020-02-11 0.448 0 +0
2020-02-12 2020-02-10 0.461 0 +0
2020-02-11 2020-02-07 0.473 0 +0
2020-02-10 2020-02-06 0.480 0 +0
2020-02-07 2020-02-05 0.473 0 +0
2020-02-06 2020-02-04 0.467 0 +0
2020-02-05 2020-02-03 0.480 0 +0
2020-02-04 2020-01-31 0.473 0 +0
2020-02-03 2020-01-30 0.473 0 +0
2020-01-31 2020-01-29 0.473 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.461 0 +0
2020-01-22 2020-01-20 0.448 0 +0
2020-01-21 2020-01-17 0.454 0 +0
2020-01-20 2020-01-16 0.467 0 +0
2020-01-17 2020-01-15 0.461 0 +0
2020-01-16 2020-01-14 0.473 0 +0
2020-01-15 2020-01-13 0.486 0 +0
2020-01-14 2020-01-10 0.486 0 +0
2020-01-13 2020-01-09 0.473 0 +0
2020-01-10 2020-01-08 0.480 0 +0
2020-01-09 2020-01-07 0.493 0 +0
2020-01-08 2020-01-06 0.467 0 +0
2020-01-07 2020-01-03 0.473 0 +0
2020-01-06 2020-01-02 0.473 0 +0
2020-01-03 2019-12-31 0.486 0 +0
2020-01-02 2019-12-27 0.467 0 +0
2019-12-30 2019-12-24 0.454 0 +0
2019-12-27 2019-12-20 0.448 0 +0
2019-12-23 2019-12-19 0.461 0 +0
2019-12-20 2019-12-18 0.461 0 +0
2019-12-19 2019-12-17 0.461 0 +0
2019-12-18 2019-12-16 0.467 0 +0
2019-12-17 2019-12-13 0.473 0 +0
2019-12-16 2019-12-12 0.461 0 +0
2019-12-13 2019-12-11 0.461 0 +0
2019-12-12 2019-12-10 0.461 0 +0
2019-12-11 2019-12-09 0.467 0 +0
2019-12-10 2019-12-06 0.461 0 +0
2019-12-09 2019-12-05 0.467 0 +0
2019-12-06 2019-12-04 0.461 0 +0
2019-12-05 2019-12-03 0.467 0 +0
2019-12-04 2019-12-02 0.480 0 +0
2019-12-03 2019-11-29 0.486 0 +0
2019-12-02 2019-11-28 0.486 0 +0
2019-11-29 2019-11-27 0.486 0 +0
2019-11-28 2019-11-26 0.493 0 +0
2019-11-27 2019-11-25 0.499 0 +0
2019-11-26 2019-11-22 0.480 0 +0
2019-11-25 2019-11-21 0.480 0 +0
2019-11-22 2019-11-20 0.480 0 +0
2019-11-21 2019-11-19 0.493 0 +0
2019-11-20 2019-11-18 0.486 0 +0
2019-11-19 2019-11-15 0.473 0 +0
2019-11-18 2019-11-14 0.499 0 +0
2019-11-15 2019-11-13 0.448 0 +0
2019-11-14 2019-11-12 0.461 0 +0
2019-11-13 2019-11-11 0.467 0 +0
2019-11-12 2019-11-08 0.473 0 +0
2019-11-11 2019-11-07 0.473 0 +0
2019-11-08 2019-11-06 0.480 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.467 0 +0
2019-11-05 2019-11-01 0.480 0 +0
2019-11-04 2019-10-31 0.473 0 +0
2019-11-01 2019-10-30 0.467 0 +0
2019-10-31 2019-10-29 0.467 0 +0
2019-10-30 2019-10-28 0.467 0 +0
2019-10-29 2019-10-25 0.461 0 +0
2019-10-28 2019-10-24 0.454 0 +0
2019-10-25 2019-10-23 0.454 0 +0
2019-10-24 2019-10-22 0.454 0 +0
2019-10-23 2019-10-21 0.461 0 +0
2019-10-22 2019-10-18 0.448 0 +0
2019-10-21 2019-10-17 0.454 0 +0
2019-10-18 2019-10-16 0.448 0 +0
2019-10-17 2019-10-15 0.441 0 +0
2019-10-16 2019-10-14 0.448 0 +0
2019-10-15 2019-10-11 0.448 0 +0
2019-10-14 2019-10-10 0.435 0 +0
2019-10-11 2019-10-09 0.422 0 +0
2019-10-10 2019-10-08 0.435 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.441 0 +0
2019-10-04 2019-10-02 0.441 0 +0
2019-10-03 2019-09-30 0.441 0 +0
2019-10-02 2019-09-27 0.441 0 +0
2019-09-30 2019-09-26 0.435 0 +0
2019-09-27 2019-09-25 0.429 0 +0
2019-09-26 2019-09-24 0.448 0 +0
2019-09-25 2019-09-23 0.448 0 +0
2019-09-24 2019-09-20 0.448 0 +0
2019-09-23 2019-09-19 0.435 0 +0
2019-09-20 2019-09-18 0.435 0 +0
2019-09-19 2019-09-17 0.454 0 +0
2019-09-18 2019-09-16 0.441 0 +0
2019-09-17 2019-09-13 0.441 0 +0
2019-09-16 2019-09-12 0.448 0 +0
2019-09-13 2019-09-11 0.441 0 +0
2019-09-12 2019-09-10 0.448 0 +0
2019-09-11 2019-09-09 0.448 0 +0
2019-09-10 2019-09-06 0.454 0 +0
2019-09-09 2019-09-05 0.441 0 +0
2019-09-06 2019-09-04 0.441 0 +0
2019-09-05 2019-09-03 0.422 0 +0
2019-09-04 2019-09-02 0.429 0 +0
2019-09-03 2019-08-30 0.422 0 +0
2019-09-02 2019-08-29 0.422 0 +0
2019-08-30 2019-08-28 0.429 0 +0
2019-08-29 2019-08-27 0.409 0 +0
2019-08-28 2019-08-26 0.422 0 +0
2019-08-27 2019-08-23 0.441 0 +0
2019-08-26 2019-08-22 0.441 0 +0
2019-08-23 2019-08-21 0.448 0 +0
2019-08-22 2019-08-20 0.448 0 +0
2019-08-21 2019-08-19 0.441 0 +0
2019-08-20 2019-08-16 0.422 0 +0
2019-08-19 2019-08-15 0.409 0 +0
2019-08-16 2019-08-14 0.429 0 +0
2019-08-15 2019-08-13 0.422 0 +0
2019-08-14 2019-08-12 0.557 0 +0
2019-08-13 2019-08-09 0.557 0 +0
2019-08-12 2019-08-08 0.557 0 +0
2019-08-09 2019-08-07 0.544 0 +0
2019-08-08 2019-08-06 0.544 0 +0
2019-08-07 2019-08-05 0.563 0 +0
2019-08-06 2019-08-02 0.576 0 +0
2019-08-05 2019-08-01 0.589 0 +0
2019-08-02 2019-07-31 0.589 0 +0
2019-08-01 2019-07-30 0.595 0 +0
2019-07-31 2019-07-29 0.589 0 +0
2019-07-30 2019-07-26 0.589 0 +0
2019-07-29 2019-07-25 0.608 0 +0
2019-07-26 2019-07-24 0.608 0 +0
2019-07-25 2019-07-23 0.614 0 +0
2019-07-24 2019-07-22 0.627 0 +0
2019-07-23 2019-07-19 0.627 0 +0
2019-07-22 2019-07-18 0.614 0 +0
2019-07-19 2019-07-17 0.621 0 +0
2019-07-18 2019-07-16 0.627 0 +0
2019-07-17 2019-07-15 0.595 0 +0
2019-07-16 2019-07-12 0.614 0 +0
2019-07-15 2019-07-11 0.582 0 +0
2019-07-12 2019-07-10 0.601 0 +0
2019-07-11 2019-07-09 0.601 0 +0
2019-07-10 2019-07-08 0.621 0 +0
2019-07-09 2019-07-05 0.627 0 +0
2019-07-08 2019-07-04 0.627 0 +0
2019-07-05 2019-07-03 0.665 0 +0
2019-07-04 2019-07-02 0.665 0 +0
2019-07-03 2019-06-28 0.665 0 +0
2019-07-02 2019-06-27 0.665 0 +0
2019-06-28 2019-06-26 0.665 0 +0
2019-06-27 2019-06-25 0.665 0 +0
2019-06-26 2019-06-24 0.665 0 +0
2019-06-25 2019-06-21 0.678 0 +0
2019-06-24 2019-06-20 0.665 0 +0
2019-06-21 2019-06-19 0.665 0 +0
2019-06-20 2019-06-18 0.653 0 +0
2019-06-19 2019-06-17 0.665 0 +0
2019-06-18 2019-06-14 0.665 0 +0
2019-06-17 2019-06-13 0.678 0 +0
2019-06-14 2019-06-12 0.678 0 +0
2019-06-13 2019-06-11 0.678 0 +0
2019-06-12 2019-06-10 0.678 0 +0
2019-06-11 2019-06-06 0.665 0 +0
2019-06-10 2019-06-05 0.691 0 +0
2019-06-06 2019-06-04 0.665 0 +0
2019-06-05 2019-06-03 0.665 0 +0
2019-06-04 2019-05-31 0.665 0 +0
2019-06-03 2019-05-30 0.803 0 +0
2019-05-31 2019-05-29 0.748 0 +0
2019-05-30 2019-05-28 0.735 0 +0
2019-05-29 2019-05-27 0.735 0 +0
2019-05-28 2019-05-24 0.748 0 +0
2019-05-27 2019-05-23 0.748 0 +0
2019-05-24 2019-05-22 0.748 0 +0
2019-05-23 2019-05-21 0.735 0 +0
2019-05-22 2019-05-20 0.748 0 +0
2019-05-21 2019-05-17 0.735 0 +0
2019-05-20 2019-05-16 0.748 0 +0
2019-05-17 2019-05-15 0.735 0 +0
2019-05-16 2019-05-14 0.735 0 +0
2019-05-15 2019-05-10 0.748 0 +0
2019-05-14 2019-05-09 0.748 0 +0
2019-05-10 2019-05-08 0.721 0 +0
2019-05-09 2019-05-07 0.748 0 +0
2019-05-08 2019-05-06 0.721 0 +0
2019-05-07 2019-05-03 0.762 0 +0
2019-05-06 2019-05-02 0.762 0 +0
2019-05-03 2019-04-30 0.748 0 +0
2019-05-02 2019-04-29 0.762 0 +0
2019-04-30 2019-04-26 0.775 0 +0
2019-04-29 2019-04-25 0.775 0 +0
2019-04-26 2019-04-24 0.762 0 +0
2019-04-25 2019-04-23 0.789 0 +0
2019-04-24 2019-04-18 0.762 0 +0
2019-04-23 2019-04-17 0.762 0 +0
2019-04-18 2019-04-16 0.775 0 +0
2019-04-17 2019-04-15 0.762 0 +0
2019-04-16 2019-04-12 0.762 0 +0
2019-04-15 2019-04-11 0.775 0 +0
2019-04-12 2019-04-10 0.789 0 +0
2019-04-11 2019-04-09 0.789 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.803 0 +0
2019-04-08 2019-04-03 0.803 0 +0
2019-04-04 2019-04-02 0.830 0 +0
2019-04-03 2019-04-01 0.803 0 +0
2019-04-02 2019-03-29 0.789 0 +0
2019-04-01 2019-03-28 0.803 0 +0
2019-03-29 2019-03-27 0.789 0 +0
2019-03-28 2019-03-26 0.857 0 +0
2019-03-27 2019-03-25 0.898 0 +0
2019-03-26 2019-03-22 0.898 0 +0
2019-03-25 2019-03-21 0.898 0 +0
2019-03-22 2019-03-20 0.898 0 +0
2019-03-21 2019-03-19 0.911 0 +0
2019-03-20 2019-03-18 0.925 0 +0
2019-03-19 2019-03-15 0.830 0 +0
2019-03-18 2019-03-14 0.843 0 +0
2019-03-15 2019-03-13 0.871 0 +0
2019-03-14 2019-03-12 0.544 0 +0
2019-03-13 2019-03-11 0.544 0 +0
2019-03-12 2019-03-08 0.537 0 +0
2019-03-11 2019-03-07 0.544 0 +0
2019-03-08 2019-03-06 0.544 0 +0
2019-03-07 2019-03-05 0.537 0 +0
2019-03-06 2019-03-04 0.544 0 +0
2019-03-05 2019-03-01 0.551 0 +0
2019-03-04 2019-02-28 0.558 0 +0
2019-03-01 2019-02-27 0.551 0 +0
2019-02-28 2019-02-26 0.544 0 +0
2019-02-27 2019-02-25 0.558 0 +0
2019-02-26 2019-02-22 0.565 0 +0
2019-02-25 2019-02-21 0.551 0 +0
2019-02-22 2019-02-20 0.571 0 +0
2019-02-21 2019-02-19 0.558 0 +0
2019-02-20 2019-02-18 0.544 0 +0
2019-02-19 2019-02-15 0.531 0 +0
2019-02-18 2019-02-14 0.551 0 +0
2019-02-15 2019-02-13 0.544 0 +0
2019-02-14 2019-02-12 0.544 0 +0
2019-02-13 2019-02-11 0.503 0 +0
2019-02-12 2019-02-08 0.503 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.476 0 +0
2019-01-30 2019-01-28 0.476 0 +0
2019-01-29 2019-01-25 0.476 0 +0
2019-01-28 2019-01-24 0.469 0 +0
2019-01-25 2019-01-23 0.476 0 +0
2019-01-24 2019-01-22 0.476 0 +0
2019-01-23 2019-01-21 0.462 0 +0
2019-01-22 2019-01-18 0.462 0 +0
2019-01-21 2019-01-17 0.469 0 +0
2019-01-18 2019-01-16 0.462 0 +0
2019-01-17 2019-01-15 0.469 0 +0
2019-01-16 2019-01-14 0.469 0 +0
2019-01-15 2019-01-11 0.462 0 +0
2019-01-14 2019-01-10 0.462 0 +0
2019-01-11 2019-01-09 0.462 0 +0
2019-01-10 2019-01-08 0.469 0 +0
2019-01-09 2019-01-07 0.462 0 +0
2019-01-08 2019-01-04 0.476 0 +0
2019-01-07 2019-01-03 0.476 0 +0
2019-01-04 2019-01-02 0.476 0 +0
2019-01-03 2018-12-31 0.476 0 +0
2019-01-02 2018-12-27 0.476 0 +0
2018-12-28 2018-12-24 0.476 0 +0
2018-12-27 2018-12-20 0.476 0 +0
2018-12-21 2018-12-19 0.483 0 +0
2018-12-20 2018-12-18 0.483 0 +0
2018-12-19 2018-12-17 0.490 0 +0
2018-12-18 2018-12-14 0.483 0 +0
2018-12-17 2018-12-13 0.483 0 +0
2018-12-14 2018-12-12 0.483 0 +0
2018-12-13 2018-12-11 0.483 0 +0
2018-12-12 2018-12-10 0.476 0 +0
2018-12-11 2018-12-07 0.469 0 +0
2018-12-10 2018-12-06 0.462 0 +0
2018-12-07 2018-12-05 0.462 0 +0
2018-12-06 2018-12-04 0.462 0 +0
2018-12-05 2018-12-03 0.462 0 +0
2018-12-04 2018-11-30 0.462 0 +0
2018-12-03 2018-11-29 0.462 0 +0
2018-11-30 2018-11-28 0.469 0 +0
2018-11-29 2018-11-27 0.462 0 +0
2018-11-28 2018-11-26 0.476 0 +0
2018-11-27 2018-11-23 0.462 0 +0
2018-11-26 2018-11-22 0.462 0 +0
2018-11-23 2018-11-21 0.462 0 +0
2018-11-22 2018-11-20 0.462 0 +0
2018-11-21 2018-11-19 0.476 0 +0
2018-11-20 2018-11-16 0.476 0 +0
2018-11-19 2018-11-15 0.476 0 +0
2018-11-16 2018-11-14 0.476 0 +0
2018-11-15 2018-11-13 0.490 0 +0
2018-11-14 2018-11-12 0.497 0 +0
2018-11-13 2018-11-09 0.490 0 +0
2018-11-12 2018-11-08 0.469 0 -98,509
2018-06-01 2018-05-30 0.579 98,509 +2,402 0.01% 57,000
2018-01-09 2018-01-05 0.781 96,107 -12,910 0.01% 75,040
2017-11-06 2017-11-02 0.906 109,017 -5,737 0.02% 98,800
2017-10-13 2017-10-11 0.753 114,754 +1,434 0.02% 86,400
2017-06-06 2017-06-02 0.781 113,320 -121,926 0.02% 88,480
2017-06-02 2017-05-31 0.795 235,246 +35,860 0.04% 186,960
2017-05-29 2017-05-25 0.795 199,386 +86,066 0.03% 158,460
2017-05-24 2017-05-22 0.809 113,320 +2,024 0.02% 91,698
2016-11-22 2016-11-18 0.838 111,296 +2,817 0.02% 93,220
2016-11-18 2016-11-16 0.838 108,479 +2,818 0.02% 90,860
2016-10-25 2016-10-20 0.738 105,661 +1,409 0.02% 78,000
2016-07-22 2016-07-20 0.880 104,252 -2,818 0.02% 91,760
2016-02-04 2016-02-02 0.838 107,070 -7,044 0.02% 89,680
2016-01-15 2016-01-13 0.965 114,114 +7,044 0.02% 110,160
2016-01-12 2016-01-08 0.994 107,070 -1,409 0.02% 106,400
2015-12-29 2015-12-24 0.880 108,479 +1,409 0.02% 95,480
2015-06-29 2015-06-25 1.434 107,070 +38,038 0.02% 153,520
2015-06-04 2015-06-02 1.618 69,032 +1,409 0.01% 111,720
2015-05-14 2015-05-12 1.457 67,623 +1,082 0.01% 98,536
2015-05-11 2015-05-07 1.414 66,541 -13,863 0.01% 94,080
2015-05-06 2015-05-04 1.486 80,404 -1,386 0.01% 119,480
2015-04-17 2015-04-15 1.428 81,790 -69,314 0.01% 116,820
2015-04-16 2015-04-14 1.399 151,104 +69,314 0.02% 211,460
2015-04-15 2015-04-13 1.356 81,790 +2,772 0.01% 110,920
2015-04-13 2015-04-09 1.399 79,018 +1,387 0.01% 110,581
2015-04-10 2015-04-08 1.443 77,631 +1,386 0.01% 112,000
2015-04-09 2015-04-02 1.443 76,245 -1,386 0.01% 110,000
2015-03-10 2015-03-06 1.529 77,631 -5,545 0.01% 118,720
2015-02-27 2015-02-25 1.674 83,176 -16,636 0.01% 139,199
2015-02-13 2015-02-11 1.645 99,812 +23,567 0.02% 164,161
2015-01-30 2015-01-28 1.659 76,245 +1,386 0.01% 126,500
2014-12-08 2014-12-04 1.760 74,859 +1,387 0.01% 131,760
2014-11-12 2014-11-10 1.645 73,472 -2,773 0.01% 120,839
2014-11-03 2014-10-30 1.933 76,245 -45,747 0.01% 147,400
2014-10-22 2014-10-20 1.472 121,992 -2,773 0.02% 179,520
2014-10-21 2014-10-17 1.500 124,765 -2,772 0.02% 187,201
2014-10-17 2014-10-15 1.573 127,537 -5,545 0.02% 200,560
2014-10-14 2014-10-10 1.385 133,082 -5,545 0.02% 184,320
2014-10-13 2014-10-09 1.356 138,627 +8,317 0.02% 188,000
2014-09-29 2014-09-25 1.226 130,310 +8,318 0.02% 159,800
2014-09-05 2014-09-03 1.255 121,992 +8,318 0.02% 153,120
2014-08-25 2014-08-21 1.212 113,674 +6,931 0.02% 137,759
2014-08-18 2014-08-14 1.298 106,743 +2,772 0.02% 138,600
2014-08-06 2014-08-04 1.544 103,971 -1,386 0.02% 160,501
2014-07-15 2014-07-11 1.659 105,357 +5,545 0.02% 174,800
2014-07-10 2014-07-08 1.558 99,812 +1,387 0.02% 155,520
2014-06-30 2014-06-26 1.702 98,425 -4,159 0.02% 167,559
2014-06-26 2014-06-24 1.443 102,584 +1,386 0.02% 148,000
2014-06-25 2014-06-23 1.457 101,198 +6,931 0.02% 147,460
2014-06-23 2014-06-19 1.529 94,267 +4,159 0.02% 144,161
2014-06-16 2014-06-12 1.645 90,108 -2,772 0.01% 148,200
2014-06-03 2014-05-29 1.977 92,880 -6,932 0.01% 183,579
2014-05-29 2014-05-27 1.674 99,812 +5,545 0.02% 167,041
2014-05-23 2014-05-21 1.760 94,267 +5,546 0.02% 165,921
2014-05-22 2014-05-20 1.987 88,721 +6,931 0.01% 176,299
2014-05-21 2014-05-19 2.048 81,790 +4,593 0.01% 167,527
2014-04-22 2014-04-16 1.987 77,197 +7,850 0.01% 153,399
2014-04-03 2014-04-01 2.507 69,347 +11,776 0.01% 173,841
2014-04-02 2014-03-31 2.507 57,571 +2,617 0.01% 144,320
2014-03-25 2014-03-21 2.797 54,954 -6,542 0.01% 153,720
2014-03-24 2014-03-20 2.736 61,496 +2,617 0.01% 168,260
2014-03-21 2014-03-19 2.675 58,879 +6,542 0.01% 157,499
2014-03-20 2014-03-18 2.675 52,337 +6,542 0.01% 140,000
2014-03-19 2014-03-17 2.736 45,795 +3,925 0.01% 125,300
2014-03-18 2014-03-14 3.042 41,870 -17,009 0.01% 127,361
2014-03-17 2014-03-13 3.103 58,879 -1,309 0.01% 182,699
2014-03-10 2014-03-06 3.027 60,188 -2,617 0.01% 182,161
2014-02-28 2014-02-26 2.965 62,805 +3,926 0.01% 186,241
2014-02-26 2014-02-24 3.088 58,879 +13,084 0.01% 181,799
2014-02-10 2014-02-06 3.470 45,795 -1,308 0.01% 158,900
2014-01-14 2014-01-10 4.020 47,103 -6,543 0.01% 189,358
2014-01-03 2013-12-31 3.669 53,646 -2,616 0.01% 196,802
2013-12-30 2013-12-24 3.730 56,262 -13,085 0.01% 209,838
2013-12-16 2013-12-12 3.730 69,347 -13,084 0.01% 258,641
2013-12-03 2013-11-29 3.745 82,431 +14,393 0.01% 308,700
2013-12-02 2013-11-28 3.745 68,038 -13,085 0.01% 254,799
2013-11-28 2013-11-26 3.990 81,123 -3,925 0.01% 323,642
2013-10-18 2013-10-16 3.898 85,048 -2,617 0.01% 331,500
2013-10-17 2013-10-15 4.020 87,665 +1,309 0.01% 352,421
2013-10-09 2013-10-07 4.158 86,356 +6,542 0.01% 359,039
2013-09-24 2013-09-19 4.387 79,814 -5,234 0.01% 350,139
2013-09-23 2013-09-18 4.295 85,048 -3,925 0.01% 365,301
2013-09-19 2013-09-17 4.219 88,973 +1,308 0.02% 375,359
2013-09-13 2013-09-11 3.928 87,665 -5,233 0.01% 344,381
2013-09-06 2013-09-04 4.061 92,898 +936 0.02% 377,260
2013-09-03 2013-08-30 4.015 91,962 +1,295 0.02% 369,199
2013-09-02 2013-08-29 4.107 90,667 +9,067 0.02% 372,400
2013-08-30 2013-08-28 4.138 81,600 -6,477 0.01% 337,679
2013-08-28 2013-08-26 4.215 88,077 +3,886 0.02% 371,282
2013-08-16 2013-08-13 3.999 84,191 +3,886 0.01% 336,701
2013-08-15 2013-08-12 4.030 80,305 -6,476 0.01% 323,640
2013-08-08 2013-08-06 4.076 86,781 +2,590 0.01% 353,759
2013-08-01 2013-07-30 3.474 84,191 -6,476 0.01% 292,501
2013-07-30 2013-07-26 3.521 90,667 -1,295 0.02% 319,200
2013-07-29 2013-07-25 3.243 91,962 -1,296 0.02% 298,199
2013-07-25 2013-07-23 3.459 93,258 -2,590 0.02% 322,562
2013-07-19 2013-07-17 3.660 95,848 -1,295 0.02% 350,760
2013-07-18 2013-07-16 3.690 97,143 +2,590 0.02% 358,499
2013-07-12 2013-07-10 3.860 94,553 +2,591 0.02% 365,001
2013-07-09 2013-07-05 3.953 91,962 -1,296 0.02% 363,519
2013-07-05 2013-07-03 3.799 93,258 +6,477 0.02% 354,242
2013-06-28 2013-06-26 3.459 86,781 +1,295 0.01% 300,159
2013-06-27 2013-06-25 3.088 85,486 -12,952 0.01% 264,000
2013-06-25 2013-06-21 4.107 98,438 -1,296 0.02% 404,318
2013-06-20 2013-06-18 4.447 99,734 -3,885 0.02% 443,521
2013-06-18 2013-06-14 4.200 103,619 +1,295 0.02% 435,198
2013-06-17 2013-06-13 4.154 102,324 -23,315 0.02% 425,019
2013-06-14 2013-06-11 4.385 125,639 +3,886 0.02% 550,962
2013-06-13 2013-06-10 4.416 121,753 +1,295 0.02% 537,681
2013-06-07 2013-06-05 4.493 120,458 -6,476 0.02% 541,262
2013-06-06 2013-06-04 4.555 126,934 +3,886 0.02% 578,201
2013-06-04 2013-05-31 4.571 123,048 +5,181 0.02% 562,400
2013-06-03 2013-05-30 4.540 117,867 +10,362 0.02% 535,079
2013-05-30 2013-05-28 4.648 107,505 +22,019 0.02% 499,659
2013-05-28 2013-05-24 4.138 85,486 +2,590 0.01% 353,760
2013-05-27 2013-05-23 4.046 82,896 +23,315 0.01% 335,362
2013-05-23 2013-05-21 4.138 59,581 +1,295 0.01% 246,559
2013-05-09 2013-05-07 3.623 58,286 +2,150 0.01% 211,191
2013-04-24 2013-04-22 3.431 56,136 +6,237 0.01% 192,601
2013-04-19 2013-04-17 3.239 49,899 -91,064 0.01% 161,602
2013-04-18 2013-04-16 3.239 140,963 +89,817 0.03% 456,519
2013-04-11 2013-04-09 2.950 51,146 -9,980 0.01% 150,880
2013-03-27 2013-03-25 3.094 61,126 -1,247 0.01% 189,141
2013-03-25 2013-03-21 2.886 62,373 -24,949 0.01% 180,000
2013-03-22 2013-03-20 2.726 87,322 -1,248 0.02% 237,999
2013-03-21 2013-03-19 2.774 88,570 +4,990 0.02% 245,660
2013-01-09 2013-01-07 2.341 83,580 -6,237 0.02% 195,640
2012-12-28 2012-12-24 2.389 89,817 -13,722 0.02% 214,559
2012-12-13 2012-12-11 2.389 103,539 -3,743 0.02% 247,339
2012-12-10 2012-12-06 2.421 107,282 +1,248 0.02% 259,720
2012-11-29 2012-11-27 2.180 106,034 -1,248 0.02% 231,199
2012-11-12 2012-11-08 2.068 107,282 -13,722 0.02% 221,880
2012-11-08 2012-11-06 1.972 121,004 +18,712 0.02% 238,620
2012-10-11 2012-10-09 1.844 102,292 -3,742 0.02% 188,600
2012-09-18 2012-09-14 1.651 106,034 -293,154 0.02% 175,099
2012-08-30 2012-08-28 1.438 399,188 +7,427 0.07% 573,877
2012-08-17 2012-08-15 1.405 391,761 +18,363 0.07% 550,399
2012-08-15 2012-08-13 1.340 373,398 +12,243 0.07% 500,201
2012-08-14 2012-08-10 1.340 361,155 +287,700 0.07% 483,800
2012-06-20 2012-06-18 1.046 73,455 -12,243 0.01% 76,800
2012-06-15 2012-06-13 1.029 85,698 +12,243 0.02% 88,200
2012-05-16 2012-05-14 1.105 73,455 +5,013 0.01% 81,138
2012-03-26 2012-03-22 0.982 68,442 +1,141 0.01% 67,200
2012-03-23 2012-03-21 0.999 67,301 +3,422 0.01% 67,260
2012-03-19 2012-03-15 0.964 63,879 +11,407 0.01% 61,600
2011-09-05 2011-09-01 0.959 52,472 +641 0.01% 50,295
2011-05-09 2011-05-05 1.302 51,831 +2,370 0.01% 67,486
2010-10-11 2010-10-07 1.004 49,461 -1,075 0.01% 49,680
2010-09-17 2010-09-15 1.047 50,536 +1,173 0.01% 52,928
2010-09-08 2010-09-06 1.009 49,363 -10,503 0.01% 49,820
2010-05-28 2010-05-26 0.963 59,866 +1,291 0.01% 57,674
2010-05-06 2010-05-04 1.109 58,575 +20,553 0.01% 64,980
2010-01-04 2009-12-29 1.012 38,022 -3,083 0.01% 38,480
2009-12-30 2009-12-28 0.993 41,105 -51,382 0.01% 40,800
2009-12-21 2009-12-17 1.129 92,487 +4,111 0.02% 104,400
2009-12-10 2009-12-08 0.856 88,376 -6,166 0.02% 75,680
2009-11-25 2009-11-23 0.856 94,542 -4,110 0.02% 80,960
2009-11-18 2009-11-16 0.905 98,652 -1,028 0.02% 89,280
2009-09-30 2009-09-28 0.937 99,680 +4,454 0.02% 93,414
2009-08-03 2009-07-30 0.621 95,226 +4,908 0.02% 59,170
2009-06-29 2009-06-25 0.581 90,318 -3,927 0.02% 52,440
2009-06-03 2009-06-01 0.621 94,245 +3,927 0.02% 58,560
2009-05-29 2009-05-26 0.582 90,318 +1,869 0.02% 52,609
2008-05-29 2008-05-27 0.882 88,449 +1,918 0.02% 78,053
2008-04-14 2008-04-10 0.808 86,531 -147,667 0.02% 69,920
2007-12-12 2007-12-10 1.212 234,198 -940 0.06% 283,860
2007-11-28 2007-11-26 1.042 235,138 -1,881 0.06% 245,000
2007-11-12 2007-11-08 1.127 237,019 -941 0.06% 267,120
2007-11-02 2007-10-31 1.233 237,960 +33,860 0.06% 293,480
2007-10-31 2007-10-29 1.340 204,100 +55,493 0.05% 273,420
2007-10-24 2007-10-22 1.031 148,607 -9,406 0.04% 153,260
2007-10-16 2007-10-12 0.999 158,013 +42,325 0.04% 157,920
2007-10-15 2007-10-11 1.106 115,688 +1,881 0.03% 127,920
2007-09-27 2007-09-24 1.430 113,807 +2,134 0.03% 162,772
2007-09-17 2007-09-13 1.560 111,673 +46,146 0.03% 174,240
2007-09-12 2007-09-10 2.059 65,527 +9,229 0.02% 134,900
2007-08-31 2007-08-29 2.124 56,298 +4,615 0.01% 119,560
2007-08-20 2007-08-16 1.885 51,683 -13,844 0.01% 97,439
2007-08-15 2007-08-13 2.167 65,527 -13,844 0.02% 142,000
2007-08-01 2007-07-30 2.557 79,371 -26,765 0.02% 202,960
2007-07-31 2007-07-27 2.449 106,136 -15,689 0.03% 259,901
2007-07-30 2007-07-26 2.514 121,825 -4,615 0.03% 306,240
2007-07-27 2007-07-25 2.535 126,440 +15,690 0.03% 320,581
2007-07-26 2007-07-24 2.579 110,750 -5,538 0.03% 285,600
2007-07-25 2007-07-23 2.579 116,288 -36,916 0.03% 299,881
2007-07-23 2007-07-19 2.514 153,204 -923 0.04% 385,119
2007-07-20 2007-07-18 2.492 154,127 -23,073 0.04% 384,099
2007-07-19 2007-07-17 2.492 177,200 -4,615 0.04% 441,599
2007-07-18 2007-07-16 2.557 181,815 -1,846 0.04% 464,921
2007-07-16 2007-07-12 2.600 183,661 -923 0.05% 477,601
2007-07-12 2007-07-10 2.687 184,584 +923 0.05% 496,001
2007-07-06 2007-07-04 2.665 183,661 -3,691 0.05% 489,541
2007-07-05 2007-07-03 2.644 187,352 -923 0.05% 495,319
2007-07-04 2007-06-29 2.709 188,275 -1,846 0.05% 509,999
2007-07-03 2007-06-28 2.579 190,121 -3,692 0.05% 490,280
2007-06-29 2007-06-27 2.709 193,813 0.05% 525,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top