History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,918,000 | +0 | 0.33% | 1,035,890 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,918,000 | +0 | 0.33% | 1,021,300 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,918,000 | +0 | 0.33% | 992,120 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,918,000 | +0 | 0.33% | 992,120 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,918,000 | +0 | 0.33% | 1,035,890 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,918,000 | -48,000 | 0.33% | 1,021,300 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,966,000 | -2,000 | 0.33% | 993,610 |
| 2025-09-16 | 2025-09-12 | 0.325 | 2,968,000 | -20,000 | 0.33% | 964,600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,988,000 | +70,000 | 0.33% | 956,160 |
| 2025-08-20 | 2025-08-18 | 0.380 | 2,918,000 | -658,000 | 0.33% | 1,108,840 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,576,000 | -4,000 | 0.40% | 1,412,520 |
| 2025-05-15 | 2025-05-13 | 0.370 | 3,580,000 | -110,000 | 0.40% | 1,324,600 |
| 2025-05-14 | 2025-05-12 | 0.365 | 3,690,000 | -98,000 | 0.41% | 1,346,850 |
| 2025-05-08 | 2025-05-06 | 0.340 | 3,788,000 | -300,000 | 0.42% | 1,287,920 |
| 2025-05-06 | 2025-04-30 | 0.305 | 4,088,000 | -30,000 | 0.46% | 1,246,840 |
| 2025-02-20 | 2025-02-18 | 0.250 | 4,118,000 | +8,000 | 0.46% | 1,029,500 |
| 2025-02-19 | 2025-02-17 | 0.265 | 4,110,000 | +120,000 | 0.46% | 1,089,150 |
| 2025-02-14 | 2025-02-12 | 0.212 | 3,990,000 | +100,000 | 0.45% | 845,880 |
| 2025-02-13 | 2025-02-11 | 0.203 | 3,890,000 | +16,000 | 0.44% | 789,670 |
| 2024-11-27 | 2024-11-25 | 0.211 | 3,874,000 | +26,000 | 0.43% | 817,414 |
| 2024-11-22 | 2024-11-20 | 0.222 | 3,848,000 | +4,000 | 0.43% | 854,256 |
| 2024-11-18 | 2024-11-14 | 0.210 | 3,844,000 | +1,000,000 | 0.43% | 807,240 |
| 2024-11-15 | 2024-11-13 | 0.228 | 2,844,000 | +70,000 | 0.32% | 648,432 |
| 2024-11-12 | 2024-11-08 | 0.235 | 2,774,000 | -50,000 | 0.31% | 651,890 |
| 2024-10-17 | 2024-10-15 | 0.240 | 2,824,000 | +350,000 | 0.32% | 677,760 |
| 2024-10-09 | 2024-10-07 | 0.310 | 2,474,000 | +772,000 | 0.28% | 766,940 |
| 2024-09-25 | 2024-09-23 | 0.235 | 1,702,000 | -10,000 | 0.19% | 399,970 |
| 2024-09-17 | 2024-09-13 | 0.248 | 1,712,000 | -2,000 | 0.19% | 424,576 |
| 2024-09-03 | 2024-08-30 | 0.260 | 1,714,000 | -48,000 | 0.19% | 445,640 |
| 2024-08-30 | 2024-08-28 | 0.270 | 1,762,000 | -2,000 | 0.20% | 475,740 |
| 2024-08-22 | 2024-08-20 | 0.265 | 1,764,000 | -10,000 | 0.20% | 467,460 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,774,000 | -50,000 | 0.20% | 461,240 |
| 2024-08-05 | 2024-08-01 | 0.270 | 1,824,000 | -54,000 | 0.20% | 492,480 |
| 2024-01-23 | 2024-01-19 | 0.370 | 1,878,000 | -10,000 | 0.21% | 694,860 |
| 2023-10-06 | 2023-10-04 | 0.405 | 1,888,000 | -10,000 | 0.21% | 764,640 |
| 2023-09-11 | 2023-09-06 | 0.400 | 1,898,000 | +10,000 | 0.21% | 759,200 |
| 2023-09-06 | 2023-09-04 | 0.395 | 1,888,000 | -10,000 | 0.21% | 745,760 |
| 2023-06-08 | 2023-06-06 | 0.470 | 1,898,000 | -20,000 | 0.21% | 892,060 |
| 2023-06-06 | 2023-06-02 | 0.501 | 1,918,000 | +20,000 | 0.21% | 960,668 |
| 2023-06-05 | 2023-06-01 | 0.506 | 1,898,000 | +79,083 | 0.21% | 960,553 |
| 2023-03-28 | 2023-03-24 | 0.506 | 1,818,917 | -9,583 | 0.21% | 920,530 |
| 2023-03-27 | 2023-03-23 | 0.480 | 1,828,500 | -9,583 | 0.21% | 877,680 |
| 2023-02-07 | 2023-02-03 | 0.595 | 1,838,083 | -9,584 | 0.21% | 1,093,260 |
| 2023-01-30 | 2023-01-26 | 0.517 | 1,847,667 | -24,916 | 0.22% | 954,360 |
| 2023-01-19 | 2023-01-17 | 0.490 | 1,872,583 | -9,584 | 0.22% | 918,380 |
| 2022-12-12 | 2022-12-08 | 0.532 | 1,882,167 | -3,833 | 0.22% | 1,001,640 |
| 2022-11-22 | 2022-11-18 | 0.522 | 1,886,000 | +19,167 | 0.22% | 984,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 1,866,833 | +3,833 | 0.22% | 896,080 |
| 2022-11-01 | 2022-10-28 | 0.402 | 1,863,000 | -9,583 | 0.22% | 748,440 |
| 2022-10-03 | 2022-09-29 | 0.428 | 1,872,583 | -17,250 | 0.22% | 801,140 |
| 2022-09-06 | 2022-09-02 | 0.515 | 1,889,833 | +11,935 | 0.22% | 972,421 |
| 2022-08-29 | 2022-08-25 | 0.525 | 1,877,898 | -285,684 | 0.22% | 986,000 |
| 2022-08-22 | 2022-08-18 | 0.546 | 2,163,582 | -5,713 | 0.25% | 1,181,440 |
| 2022-08-12 | 2022-08-10 | 0.567 | 2,169,295 | +15,236 | 0.25% | 1,230,120 |
| 2022-08-04 | 2022-08-02 | 0.662 | 2,154,059 | +87,610 | 0.25% | 1,425,060 |
| 2022-08-03 | 2022-08-01 | 0.704 | 2,066,449 | +9,523 | 0.24% | 1,453,900 |
| 2022-08-01 | 2022-07-28 | 0.725 | 2,056,926 | +34,282 | 0.24% | 1,490,400 |
| 2022-07-28 | 2022-07-26 | 0.767 | 2,022,644 | -9,523 | 0.24% | 1,550,520 |
| 2022-07-25 | 2022-07-21 | 0.756 | 2,032,167 | -95,228 | 0.24% | 1,536,480 |
| 2022-07-22 | 2022-07-20 | 0.767 | 2,127,395 | +262,829 | 0.25% | 1,630,820 |
| 2022-07-21 | 2022-07-19 | 0.746 | 1,864,566 | -38,091 | 0.22% | 1,390,180 |
| 2022-07-20 | 2022-07-18 | 0.756 | 1,902,657 | -81,896 | 0.22% | 1,438,560 |
| 2022-07-19 | 2022-07-15 | 0.704 | 1,984,553 | +13,332 | 0.23% | 1,396,280 |
| 2022-07-08 | 2022-07-06 | 0.693 | 1,971,221 | +99,037 | 0.23% | 1,366,200 |
| 2022-07-04 | 2022-06-29 | 0.746 | 1,872,184 | +89,515 | 0.22% | 1,395,860 |
| 2022-06-30 | 2022-06-28 | 0.767 | 1,782,669 | -76,183 | 0.21% | 1,366,560 |
| 2022-06-29 | 2022-06-27 | 0.704 | 1,858,852 | +19,046 | 0.22% | 1,307,840 |
| 2022-06-28 | 2022-06-24 | 0.683 | 1,839,806 | +47,614 | 0.22% | 1,255,800 |
| 2022-06-27 | 2022-06-23 | 0.725 | 1,792,192 | +79,991 | 0.21% | 1,298,580 |
| 2022-06-06 | 2022-06-01 | 0.631 | 1,712,201 | +87,061 | 0.20% | 1,079,763 |
| 2022-05-16 | 2022-05-12 | 0.597 | 1,625,140 | +45,193 | 0.20% | 970,920 |
| 2022-04-29 | 2022-04-27 | 0.631 | 1,579,947 | -1,807 | 0.20% | 996,360 |
| 2022-04-25 | 2022-04-21 | 0.653 | 1,581,754 | -10,847 | 0.20% | 1,032,500 |
| 2022-04-07 | 2022-04-04 | 0.664 | 1,592,601 | -77,732 | 0.20% | 1,057,200 |
| 2022-03-17 | 2022-03-15 | 0.575 | 1,670,333 | -36,154 | 0.21% | 960,960 |
| 2022-03-16 | 2022-03-14 | 0.609 | 1,706,487 | -14,462 | 0.21% | 1,038,400 |
| 2022-03-14 | 2022-03-10 | 0.675 | 1,720,949 | +36,155 | 0.21% | 1,161,440 |
| 2022-03-09 | 2022-03-07 | 0.664 | 1,684,794 | -18,078 | 0.21% | 1,118,400 |
| 2022-03-08 | 2022-03-04 | 0.664 | 1,702,872 | -39,769 | 0.21% | 1,130,400 |
| 2022-02-21 | 2022-02-17 | 0.774 | 1,742,641 | +23,500 | 0.22% | 1,349,600 |
| 2022-02-11 | 2022-02-09 | 0.830 | 1,719,141 | +1,808 | 0.21% | 1,426,500 |
| 2022-02-07 | 2022-01-31 | 0.752 | 1,717,333 | -117,502 | 0.21% | 1,292,000 |
| 2022-02-04 | 2022-01-27 | 0.763 | 1,834,835 | -265,735 | 0.23% | 1,400,700 |
| 2022-01-17 | 2022-01-13 | 0.830 | 2,100,570 | -41,577 | 0.26% | 1,743,000 |
| 2022-01-14 | 2022-01-12 | 0.885 | 2,142,147 | +150,040 | 0.27% | 1,896,000 |
| 2022-01-13 | 2022-01-11 | 0.797 | 1,992,107 | +298,274 | 0.25% | 1,586,880 |
| 2022-01-12 | 2022-01-10 | 0.752 | 1,693,833 | -74,116 | 0.21% | 1,274,320 |
| 2022-01-10 | 2022-01-06 | 0.874 | 1,767,949 | +16,269 | 0.22% | 1,545,240 |
| 2022-01-07 | 2022-01-05 | 0.874 | 1,751,680 | +74,116 | 0.22% | 1,531,020 |
| 2022-01-05 | 2022-01-03 | 0.963 | 1,677,564 | -61,462 | 0.21% | 1,614,720 |
| 2022-01-04 | 2021-12-31 | 0.874 | 1,739,026 | +32,539 | 0.22% | 1,519,960 |
| 2022-01-03 | 2021-12-29 | 0.863 | 1,706,487 | -7,231 | 0.21% | 1,472,640 |
| 2021-12-29 | 2021-12-24 | 0.940 | 1,713,718 | +86,771 | 0.21% | 1,611,600 |
| 2021-12-28 | 2021-12-22 | 0.885 | 1,626,947 | -34,347 | 0.20% | 1,440,000 |
| 2021-12-22 | 2021-12-20 | 0.874 | 1,661,294 | -56,039 | 0.21% | 1,452,020 |
| 2021-12-21 | 2021-12-17 | 0.929 | 1,717,333 | +18,077 | 0.21% | 1,596,000 |
| 2021-12-20 | 2021-12-16 | 1.029 | 1,699,256 | -7,231 | 0.21% | 1,748,400 |
| 2021-12-17 | 2021-12-15 | 1.062 | 1,706,487 | +36,154 | 0.21% | 1,812,480 |
| 2021-12-16 | 2021-12-14 | 1.073 | 1,670,333 | -34,346 | 0.21% | 1,792,560 |
| 2021-12-15 | 2021-12-13 | 1.128 | 1,704,679 | -10,847 | 0.21% | 1,923,720 |
| 2021-12-13 | 2021-12-09 | 1.184 | 1,715,526 | +34,347 | 0.21% | 2,030,860 |
| 2021-12-10 | 2021-12-08 | 1.184 | 1,681,179 | +5,423 | 0.21% | 1,990,200 |
| 2021-12-09 | 2021-12-07 | 1.151 | 1,675,756 | -9,038 | 0.21% | 1,928,160 |
| 2021-12-07 | 2021-12-03 | 1.272 | 1,684,794 | -1,808 | 0.21% | 2,143,600 |
| 2021-12-06 | 2021-12-02 | 1.283 | 1,686,602 | -180,772 | 0.21% | 2,164,560 |
| 2021-12-03 | 2021-12-01 | 1.372 | 1,867,374 | +68,693 | 0.23% | 2,561,840 |
| 2021-12-02 | 2021-11-30 | 1.306 | 1,798,681 | -16,269 | 0.22% | 2,348,200 |
| 2021-12-01 | 2021-11-29 | 1.162 | 1,814,950 | -3,616 | 0.22% | 2,108,400 |
| 2021-11-30 | 2021-11-26 | 1.272 | 1,818,566 | +59,655 | 0.23% | 2,313,800 |
| 2021-11-29 | 2021-11-25 | 1.294 | 1,758,911 | +34,347 | 0.22% | 2,276,820 |
| 2021-11-26 | 2021-11-24 | 1.317 | 1,724,564 | +37,962 | 0.21% | 2,270,520 |
| 2021-11-25 | 2021-11-23 | 1.084 | 1,686,602 | +30,731 | 0.21% | 1,828,680 |
| 2021-11-23 | 2021-11-19 | 1.084 | 1,655,871 | +83,155 | 0.20% | 1,795,360 |
| 2021-11-22 | 2021-11-18 | 1.128 | 1,572,716 | -327,197 | 0.19% | 1,774,800 |
| 2021-11-19 | 2021-11-17 | 1.040 | 1,899,913 | -150,041 | 0.24% | 1,975,880 |
| 2021-11-18 | 2021-11-16 | 0.974 | 2,049,954 | -18,077 | 0.25% | 1,995,840 |
| 2021-11-17 | 2021-11-15 | 0.974 | 2,068,031 | +157,272 | 0.26% | 2,013,440 |
| 2021-11-16 | 2021-11-12 | 0.951 | 1,910,759 | -12,654 | 0.24% | 1,818,040 |
| 2021-11-15 | 2021-11-11 | 1.018 | 1,923,413 | -153,656 | 0.24% | 1,957,760 |
| 2021-11-12 | 2021-11-10 | 0.996 | 2,077,069 | +72,308 | 0.26% | 2,068,200 |
| 2021-11-11 | 2021-11-09 | 1.062 | 2,004,761 | -612,817 | 0.25% | 2,129,280 |
| 2021-11-10 | 2021-11-08 | 0.963 | 2,617,578 | +562,201 | 0.32% | 2,519,520 |
| 2021-11-09 | 2021-11-05 | 0.951 | 2,055,377 | -1,684,794 | 0.25% | 1,955,640 |
| 2021-11-08 | 2021-11-04 | 0.985 | 3,740,171 | +988,822 | 0.46% | 3,682,820 |
| 2021-11-05 | 2021-11-03 | 0.830 | 2,751,349 | +301,889 | 0.34% | 2,283,000 |
| 2021-11-04 | 2021-11-02 | 0.885 | 2,449,460 | -2,715,194 | 0.30% | 2,168,000 |
| 2021-11-03 | 2021-11-01 | 0.808 | 5,164,654 | +2,648,309 | 0.64% | 4,171,220 |
| 2021-11-02 | 2021-10-29 | 0.774 | 2,516,345 | +310,927 | 0.31% | 1,948,800 |
| 2021-11-01 | 2021-10-28 | 0.797 | 2,205,418 | -10,846 | 0.27% | 1,756,800 |
| 2021-10-29 | 2021-10-27 | 0.830 | 2,216,264 | +12,654 | 0.27% | 1,839,000 |
| 2021-10-28 | 2021-10-26 | 0.763 | 2,203,610 | +600,163 | 0.27% | 1,682,220 |
| 2021-09-20 | 2021-09-16 | 0.642 | 1,603,447 | -36,154 | 0.20% | 1,028,920 |
| 2021-09-14 | 2021-09-10 | 0.653 | 1,639,601 | -1,808 | 0.20% | 1,070,260 |
| 2021-09-09 | 2021-09-07 | 0.675 | 1,641,409 | -861,439 | 0.20% | 1,108,068 |
| 2021-09-08 | 2021-09-06 | 0.698 | 2,502,848 | +888,796 | 0.32% | 1,745,920 |
| 2021-09-07 | 2021-09-03 | 0.653 | 1,614,052 | -888,796 | 0.20% | 1,053,280 |
| 2021-09-06 | 2021-09-02 | 0.641 | 2,502,848 | +888,796 | 0.32% | 1,605,120 |
| 2021-09-03 | 2021-09-01 | 0.664 | 1,614,052 | -7,111 | 0.20% | 1,071,440 |
| 2021-08-26 | 2021-08-24 | 0.686 | 1,621,163 | -1,777 | 0.20% | 1,112,640 |
| 2021-08-02 | 2021-07-29 | 0.630 | 1,622,940 | -888,796 | 0.20% | 1,022,560 |
| 2021-07-30 | 2021-07-28 | 0.641 | 2,511,736 | +888,796 | 0.32% | 1,610,820 |
| 2021-07-26 | 2021-07-22 | 0.686 | 1,622,940 | -711,037 | 0.20% | 1,113,860 |
| 2021-07-23 | 2021-07-21 | 0.709 | 2,333,977 | +711,037 | 0.29% | 1,654,380 |
| 2021-07-22 | 2021-07-20 | 0.698 | 1,622,940 | -88,880 | 0.20% | 1,132,120 |
| 2021-07-21 | 2021-07-19 | 0.709 | 1,711,820 | -88,879 | 0.22% | 1,213,380 |
| 2021-07-19 | 2021-07-15 | 0.709 | 1,800,699 | -17,776 | 0.23% | 1,276,380 |
| 2021-07-08 | 2021-07-06 | 0.731 | 1,818,475 | -1,778 | 0.23% | 1,329,900 |
| 2021-07-02 | 2021-06-29 | 0.743 | 1,820,253 | +23,109 | 0.23% | 1,351,680 |
| 2021-06-25 | 2021-06-23 | 0.799 | 1,797,144 | -71,104 | 0.23% | 1,435,620 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,868,248 | +88,880 | 0.24% | 1,345,280 |
| 2021-06-22 | 2021-06-18 | 0.731 | 1,779,368 | -305,746 | 0.22% | 1,301,300 |
| 2021-06-18 | 2021-06-16 | 0.709 | 2,085,114 | -17,776 | 0.26% | 1,477,980 |
| 2021-06-17 | 2021-06-15 | 0.686 | 2,102,890 | +17,776 | 0.26% | 1,443,260 |
| 2021-06-16 | 2021-06-11 | 0.698 | 2,085,114 | +88,880 | 0.26% | 1,454,520 |
| 2021-06-15 | 2021-06-10 | 0.698 | 1,996,234 | -177,759 | 0.25% | 1,392,520 |
| 2021-06-11 | 2021-06-09 | 0.720 | 2,173,993 | +177,759 | 0.27% | 1,565,440 |
| 2021-06-07 | 2021-06-03 | 0.720 | 1,996,234 | -355,518 | 0.25% | 1,437,440 |
| 2021-06-04 | 2021-06-02 | 0.789 | 2,351,752 | -88,880 | 0.30% | 1,855,921 |
| 2021-06-03 | 2021-06-01 | 0.777 | 2,440,632 | +109,282 | 0.31% | 1,897,314 |
| 2021-06-02 | 2021-05-31 | 0.766 | 2,331,350 | +203,760 | 0.31% | 1,784,900 |
| 2021-05-28 | 2021-05-26 | 0.742 | 2,127,590 | -67,920 | 0.28% | 1,578,780 |
| 2021-05-27 | 2021-05-25 | 0.742 | 2,195,510 | +577,319 | 0.29% | 1,629,180 |
| 2021-05-25 | 2021-05-21 | 0.718 | 1,618,191 | -548,453 | 0.21% | 1,162,660 |
| 2021-05-24 | 2021-05-20 | 0.718 | 2,166,644 | -23,772 | 0.29% | 1,556,720 |
| 2021-05-17 | 2021-05-13 | 0.589 | 2,190,416 | +20,376 | 0.29% | 1,290,000 |
| 2021-05-11 | 2021-05-07 | 0.601 | 2,170,040 | +61,128 | 0.29% | 1,303,560 |
| 2021-05-06 | 2021-05-04 | 0.624 | 2,108,912 | +42,450 | 0.28% | 1,316,520 |
| 2021-04-30 | 2021-04-28 | 0.636 | 2,066,462 | +169,799 | 0.27% | 1,314,360 |
| 2021-04-29 | 2021-04-27 | 0.660 | 1,896,663 | +40,752 | 0.25% | 1,251,040 |
| 2021-04-27 | 2021-04-23 | 0.648 | 1,855,911 | +37,356 | 0.24% | 1,202,300 |
| 2021-04-13 | 2021-04-09 | 0.636 | 1,818,555 | +212,250 | 0.24% | 1,156,680 |
| 2021-03-30 | 2021-03-26 | 0.636 | 1,606,305 | +16,980 | 0.21% | 1,021,680 |
| 2021-03-26 | 2021-03-24 | 0.624 | 1,589,325 | -25,470 | 0.21% | 992,160 |
| 2021-03-25 | 2021-03-23 | 0.636 | 1,614,795 | -3,396 | 0.21% | 1,027,080 |
| 2021-03-24 | 2021-03-22 | 0.660 | 1,618,191 | -509,399 | 0.21% | 1,067,360 |
| 2021-03-23 | 2021-03-19 | 0.660 | 2,127,590 | +509,399 | 0.28% | 1,403,360 |
| 2021-03-19 | 2021-03-17 | 0.671 | 1,618,191 | +10,188 | 0.21% | 1,086,420 |
| 2021-03-18 | 2021-03-16 | 0.683 | 1,608,003 | -169,800 | 0.21% | 1,098,520 |
| 2021-03-17 | 2021-03-15 | 0.695 | 1,777,803 | +123,954 | 0.23% | 1,235,460 |
| 2021-03-16 | 2021-03-12 | 0.718 | 1,653,849 | -108,672 | 0.22% | 1,188,280 |
| 2021-03-15 | 2021-03-11 | 0.683 | 1,762,521 | -315,827 | 0.23% | 1,204,080 |
| 2021-03-05 | 2021-03-03 | 0.636 | 2,078,348 | +42,450 | 0.27% | 1,321,920 |
| 2021-03-04 | 2021-03-02 | 0.648 | 2,035,898 | +49,241 | 0.27% | 1,318,900 |
| 2021-03-03 | 2021-03-01 | 0.671 | 1,986,657 | -42,449 | 0.26% | 1,333,800 |
| 2021-03-01 | 2021-02-25 | 0.683 | 2,029,106 | +50,939 | 0.27% | 1,386,200 |
| 2021-02-26 | 2021-02-24 | 0.660 | 1,978,167 | +25,470 | 0.26% | 1,304,800 |
| 2021-02-25 | 2021-02-23 | 0.695 | 1,952,697 | -6,792 | 0.26% | 1,357,000 |
| 2021-02-22 | 2021-02-18 | 0.707 | 1,959,489 | +84,900 | 0.26% | 1,384,800 |
| 2021-02-19 | 2021-02-17 | 0.789 | 1,874,589 | -110,370 | 0.25% | 1,479,360 |
| 2021-02-18 | 2021-02-16 | 0.813 | 1,984,959 | +125,652 | 0.26% | 1,613,220 |
| 2021-02-17 | 2021-02-11 | 0.836 | 1,859,307 | +3,396 | 0.25% | 1,554,900 |
| 2021-02-16 | 2021-02-09 | 0.825 | 1,855,911 | +23,772 | 0.24% | 1,530,200 |
| 2021-02-10 | 2021-02-08 | 0.707 | 1,832,139 | +84,900 | 0.24% | 1,294,800 |
| 2021-01-27 | 2021-01-25 | 0.683 | 1,747,239 | -61,128 | 0.23% | 1,193,640 |
| 2021-01-25 | 2021-01-21 | 0.742 | 1,808,367 | -16,980 | 0.24% | 1,341,900 |
| 2021-01-22 | 2021-01-20 | 0.683 | 1,825,347 | -8,490 | 0.24% | 1,247,000 |
| 2021-01-20 | 2021-01-18 | 0.695 | 1,833,837 | +3,396 | 0.24% | 1,274,400 |
| 2021-01-19 | 2021-01-15 | 0.707 | 1,830,441 | +3,396 | 0.24% | 1,293,600 |
| 2021-01-18 | 2021-01-14 | 0.730 | 1,827,045 | -25,470 | 0.24% | 1,334,240 |
| 2021-01-14 | 2021-01-12 | 0.754 | 1,852,515 | +42,450 | 0.24% | 1,396,480 |
| 2021-01-12 | 2021-01-08 | 0.777 | 1,810,065 | +30,564 | 0.24% | 1,407,120 |
| 2021-01-05 | 2020-12-31 | 0.848 | 1,779,501 | +8,490 | 0.23% | 1,509,120 |
| 2020-12-30 | 2020-12-28 | 0.825 | 1,771,011 | -16,980 | 0.23% | 1,460,200 |
| 2020-12-29 | 2020-12-24 | 0.742 | 1,787,991 | -42,450 | 0.24% | 1,326,780 |
| 2020-12-23 | 2020-12-21 | 0.777 | 1,830,441 | -112,068 | 0.24% | 1,422,960 |
| 2020-12-22 | 2020-12-18 | 0.813 | 1,942,509 | +10,188 | 0.26% | 1,578,720 |
| 2020-12-18 | 2020-12-16 | 0.907 | 1,932,321 | +13,584 | 0.25% | 1,752,520 |
| 2020-12-17 | 2020-12-15 | 0.860 | 1,918,737 | -383,747 | 0.25% | 1,649,800 |
| 2020-12-16 | 2020-12-14 | 0.942 | 2,302,484 | +164,706 | 0.30% | 2,169,600 |
| 2020-12-15 | 2020-12-11 | 1.001 | 2,137,778 | +444,875 | 0.28% | 2,140,300 |
| 2020-12-14 | 2020-12-10 | 1.048 | 1,692,903 | -529,775 | 0.22% | 1,774,660 |
| 2020-12-10 | 2020-12-08 | 0.848 | 2,222,678 | -84,900 | 0.29% | 1,884,960 |
| 2020-12-09 | 2020-12-07 | 0.848 | 2,307,578 | -144,330 | 0.30% | 1,956,960 |
| 2020-12-08 | 2020-12-04 | 0.801 | 2,451,908 | -67,920 | 0.32% | 1,963,840 |
| 2020-12-03 | 2020-12-01 | 0.754 | 2,519,828 | -93,389 | 0.33% | 1,899,520 |
| 2020-12-02 | 2020-11-30 | 0.754 | 2,613,217 | -353,184 | 0.34% | 1,969,920 |
| 2020-12-01 | 2020-11-27 | 0.754 | 2,966,401 | -15,282 | 0.39% | 2,236,160 |
| 2020-11-27 | 2020-11-25 | 0.695 | 2,981,683 | -8,490 | 0.39% | 2,072,080 |
| 2020-11-26 | 2020-11-24 | 0.695 | 2,990,173 | +25,470 | 0.39% | 2,077,980 |
| 2020-11-25 | 2020-11-23 | 0.707 | 2,964,703 | +156,216 | 0.39% | 2,095,200 |
| 2020-11-24 | 2020-11-20 | 0.718 | 2,808,487 | +71,316 | 0.37% | 2,017,880 |
| 2020-11-23 | 2020-11-19 | 0.660 | 2,737,171 | +84,900 | 0.36% | 1,805,440 |
| 2020-11-20 | 2020-11-18 | 0.660 | 2,652,271 | +27,168 | 0.35% | 1,749,440 |
| 2020-11-19 | 2020-11-17 | 0.707 | 2,625,103 | +16,980 | 0.35% | 1,855,200 |
| 2020-11-10 | 2020-11-06 | 0.636 | 2,608,123 | -368,466 | 0.34% | 1,658,880 |
| 2020-11-09 | 2020-11-05 | 0.636 | 2,976,589 | -78,108 | 0.39% | 1,893,240 |
| 2020-11-05 | 2020-11-03 | 0.577 | 3,054,697 | -6,792 | 0.40% | 1,763,020 |
| 2020-10-28 | 2020-10-23 | 0.571 | 3,061,489 | -112,067 | 0.40% | 1,748,910 |
| 2020-10-27 | 2020-10-22 | 0.577 | 3,173,556 | -30,564 | 0.42% | 1,831,620 |
| 2020-10-12 | 2020-10-08 | 0.554 | 3,204,120 | +25,470 | 0.42% | 1,773,780 |
| 2020-09-23 | 2020-09-21 | 0.571 | 3,178,650 | -39,054 | 0.42% | 1,815,840 |
| 2020-09-22 | 2020-09-18 | 0.583 | 3,217,704 | +11,886 | 0.42% | 1,876,050 |
| 2020-09-21 | 2020-09-17 | 0.571 | 3,205,818 | -33,960 | 0.42% | 1,831,360 |
| 2020-09-07 | 2020-09-03 | 0.578 | 3,239,778 | +68,206 | 0.43% | 1,871,071 |
| 2020-08-26 | 2020-08-24 | 0.596 | 3,171,572 | -33,245 | 0.43% | 1,888,920 |
| 2020-08-21 | 2020-08-19 | 0.547 | 3,204,817 | +246,012 | 0.43% | 1,754,480 |
| 2020-08-12 | 2020-08-10 | 0.602 | 2,958,805 | -33,245 | 0.40% | 1,780,000 |
| 2020-08-05 | 2020-08-03 | 0.553 | 2,992,050 | -1,662 | 0.40% | 1,656,000 |
| 2020-07-22 | 2020-07-20 | 0.463 | 2,993,712 | -1,432,859 | 0.40% | 1,386,770 |
| 2020-06-11 | 2020-06-09 | 0.409 | 4,426,571 | +264,273 | 0.60% | 1,812,531 |
| 2020-05-27 | 2020-05-25 | 0.422 | 4,162,298 | +196,939 | 0.60% | 1,757,580 |
| 2020-03-13 | 2020-03-11 | 0.397 | 3,965,359 | +453,273 | 0.57% | 1,572,940 |
| 2020-03-12 | 2020-03-10 | 0.397 | 3,512,086 | +54,706 | 0.50% | 1,393,140 |
| 2020-02-05 | 2020-02-03 | 0.480 | 3,457,380 | +17,193 | 0.49% | 1,659,000 |
| 2020-02-03 | 2020-01-30 | 0.473 | 3,440,187 | +3,126 | 0.49% | 1,628,740 |
| 2020-01-31 | 2020-01-29 | 0.473 | 3,437,061 | -7,815 | 0.49% | 1,627,260 |
| 2020-01-14 | 2020-01-10 | 0.486 | 3,444,876 | -390,753 | 0.49% | 1,675,040 |
| 2019-12-16 | 2019-12-12 | 0.461 | 3,835,629 | +23,445 | 0.55% | 1,766,880 |
| 2019-12-04 | 2019-12-02 | 0.480 | 3,812,184 | -12,504 | 0.55% | 1,829,250 |
| 2019-11-22 | 2019-11-20 | 0.480 | 3,824,688 | +4,689 | 0.55% | 1,835,250 |
| 2019-11-18 | 2019-11-14 | 0.499 | 3,819,999 | +15,630 | 0.55% | 1,906,320 |
| 2019-11-05 | 2019-11-01 | 0.480 | 3,804,369 | +12,504 | 0.54% | 1,825,500 |
| 2019-10-30 | 2019-10-28 | 0.467 | 3,791,865 | +156,302 | 0.54% | 1,770,980 |
| 2019-10-29 | 2019-10-25 | 0.461 | 3,635,563 | +65,646 | 0.52% | 1,674,720 |
| 2019-10-28 | 2019-10-24 | 0.454 | 3,569,917 | +73,462 | 0.51% | 1,621,640 |
| 2019-10-22 | 2019-10-18 | 0.448 | 3,496,455 | +100,032 | 0.50% | 1,565,900 |
| 2019-10-16 | 2019-10-14 | 0.448 | 3,396,423 | +78,151 | 0.49% | 1,521,100 |
| 2019-10-15 | 2019-10-11 | 0.448 | 3,318,272 | +35,949 | 0.48% | 1,486,100 |
| 2019-09-24 | 2019-09-20 | 0.448 | 3,282,323 | +78,151 | 0.47% | 1,470,000 |
| 2019-09-23 | 2019-09-19 | 0.435 | 3,204,172 | +78,150 | 0.46% | 1,394,000 |
| 2019-09-06 | 2019-09-04 | 0.441 | 3,126,022 | -7,815 | 0.45% | 1,380,000 |
| 2019-08-26 | 2019-08-22 | 0.441 | 3,133,837 | -234,452 | 0.45% | 1,383,450 |
| 2019-07-09 | 2019-07-05 | 0.627 | 3,368,289 | -9,378 | 0.48% | 2,111,900 |
| 2019-06-18 | 2019-06-14 | 0.665 | 3,377,667 | -6,252 | 0.48% | 2,247,440 |
| 2019-06-12 | 2019-06-10 | 0.678 | 3,383,919 | -4,689 | 0.48% | 2,294,900 |
| 2019-06-04 | 2019-05-31 | 0.665 | 3,388,608 | -17,193 | 0.49% | 2,254,720 |
| 2019-05-31 | 2019-05-29 | 0.748 | 3,405,801 | +202,039 | 0.49% | 2,548,056 |
| 2019-05-29 | 2019-05-27 | 0.735 | 3,203,762 | +72,044 | 0.49% | 2,353,320 |
| 2019-05-28 | 2019-05-24 | 0.748 | 3,131,718 | +16,174 | 0.48% | 2,343,000 |
| 2019-05-27 | 2019-05-23 | 0.748 | 3,115,544 | +8,821 | 0.47% | 2,330,900 |
| 2019-05-24 | 2019-05-22 | 0.748 | 3,106,723 | -88,217 | 0.47% | 2,324,300 |
| 2019-05-09 | 2019-05-07 | 0.748 | 3,194,940 | -73,515 | 0.49% | 2,390,300 |
| 2019-04-26 | 2019-04-24 | 0.762 | 3,268,455 | -36,757 | 0.50% | 2,489,760 |
| 2019-04-23 | 2019-04-17 | 0.762 | 3,305,212 | +552,829 | 0.50% | 2,517,760 |
| 2019-04-18 | 2019-04-16 | 0.775 | 2,752,383 | +182,316 | 0.42% | 2,134,080 |
| 2019-04-12 | 2019-04-10 | 0.789 | 2,570,067 | -205,840 | 0.39% | 2,027,680 |
| 2019-04-11 | 2019-04-09 | 0.789 | 2,775,907 | -1,733,472 | 0.42% | 2,190,080 |
| 2019-04-02 | 2019-03-29 | 0.789 | 4,509,379 | +129,385 | 0.69% | 3,557,720 |
| 2019-03-29 | 2019-03-27 | 0.789 | 4,379,994 | +364,632 | 0.67% | 3,455,640 |
| 2019-03-27 | 2019-03-25 | 0.898 | 4,015,362 | -32,346 | 0.61% | 3,604,920 |
| 2019-03-26 | 2019-03-22 | 0.898 | 4,047,708 | +489,606 | 0.62% | 3,633,960 |
| 2019-03-25 | 2019-03-21 | 0.898 | 3,558,102 | +282,296 | 0.54% | 3,194,400 |
| 2019-03-22 | 2019-03-20 | 0.898 | 3,275,806 | -29,406 | 0.50% | 2,940,960 |
| 2019-03-21 | 2019-03-19 | 0.911 | 3,305,212 | -294,058 | 0.50% | 3,012,320 |
| 2019-03-20 | 2019-03-18 | 0.925 | 3,599,270 | +367,573 | 0.55% | 3,329,280 |
| 2019-03-19 | 2019-03-15 | 0.830 | 3,231,697 | +161,732 | 0.49% | 2,681,560 |
| 2019-03-18 | 2019-03-14 | 0.843 | 3,069,965 | +119,093 | 0.47% | 2,589,120 |
| 2019-03-15 | 2019-03-13 | 0.871 | 2,950,872 | -1,698,185 | 0.45% | 2,568,960 |
| 2019-03-12 | 2019-03-08 | 0.537 | 4,649,057 | -220,543 | 0.71% | 2,497,980 |
| 2019-03-06 | 2019-03-04 | 0.544 | 4,869,600 | -147,029 | 0.74% | 2,649,600 |
| 2019-03-05 | 2019-03-01 | 0.551 | 5,016,629 | -441,087 | 0.76% | 2,763,720 |
| 2019-03-04 | 2019-02-28 | 0.558 | 5,457,716 | +73,514 | 0.83% | 3,043,840 |
| 2019-02-27 | 2019-02-25 | 0.558 | 5,384,202 | -73,514 | 0.82% | 3,002,840 |
| 2019-02-26 | 2019-02-22 | 0.565 | 5,457,716 | +19,113 | 0.83% | 3,080,960 |
| 2019-02-22 | 2019-02-20 | 0.571 | 5,438,603 | +220,544 | 0.83% | 3,107,160 |
| 2019-02-21 | 2019-02-19 | 0.558 | 5,218,059 | +279,355 | 0.79% | 2,910,180 |
| 2019-02-19 | 2019-02-15 | 0.531 | 4,938,704 | +73,515 | 0.75% | 2,620,020 |
| 2019-02-15 | 2019-02-13 | 0.544 | 4,865,189 | -743,967 | 0.74% | 2,647,200 |
| 2019-02-14 | 2019-02-12 | 0.544 | 5,609,156 | +801,308 | 0.85% | 3,052,000 |
| 2019-02-11 | 2019-02-04 | 0.510 | 4,807,848 | -73,515 | 0.73% | 2,452,500 |
| 2018-11-13 | 2018-11-09 | 0.490 | 4,881,363 | -2,940 | 0.74% | 2,390,400 |
| 2018-11-01 | 2018-10-30 | 0.469 | 4,884,303 | -2,941 | 0.74% | 2,292,180 |
| 2018-10-15 | 2018-10-11 | 0.476 | 4,887,244 | +73,515 | 0.74% | 2,326,800 |
| 2018-09-26 | 2018-09-21 | 0.497 | 4,813,729 | +45,579 | 0.73% | 2,390,020 |
| 2018-09-10 | 2018-09-06 | 0.497 | 4,768,150 | +73,514 | 0.73% | 2,367,390 |
| 2018-09-07 | 2018-09-05 | 0.503 | 4,694,636 | -73,514 | 0.71% | 2,362,820 |
| 2018-07-23 | 2018-07-19 | 0.517 | 4,768,150 | -14,703 | 0.73% | 2,464,680 |
| 2018-07-12 | 2018-07-10 | 0.531 | 4,782,853 | +33,816 | 0.73% | 2,537,340 |
| 2018-07-11 | 2018-07-09 | 0.537 | 4,749,037 | +41,169 | 0.72% | 2,551,700 |
| 2018-07-09 | 2018-07-05 | 0.524 | 4,707,868 | +22,054 | 0.72% | 2,465,540 |
| 2018-06-25 | 2018-06-21 | 0.537 | 4,685,814 | -11,762 | 0.71% | 2,517,730 |
| 2018-06-15 | 2018-06-13 | 0.565 | 4,697,576 | +73,514 | 0.71% | 2,651,850 |
| 2018-06-01 | 2018-05-30 | 0.579 | 4,624,062 | +112,782 | 0.70% | 2,675,609 |
| 2018-05-16 | 2018-05-14 | 0.579 | 4,511,280 | -57,377 | 0.70% | 2,610,350 |
| 2018-05-15 | 2018-05-11 | 0.586 | 4,568,657 | +78,894 | 0.71% | 2,675,400 |
| 2018-05-04 | 2018-05-02 | 0.551 | 4,489,763 | -71,722 | 0.70% | 2,472,700 |
| 2018-04-18 | 2018-04-16 | 0.530 | 4,561,485 | -286,886 | 0.71% | 2,416,800 |
| 2018-04-09 | 2018-04-04 | 0.572 | 4,848,371 | +344,263 | 0.76% | 2,771,600 |
| 2018-04-06 | 2018-04-03 | 0.558 | 4,504,108 | +358,608 | 0.70% | 2,512,000 |
| 2018-03-29 | 2018-03-27 | 0.558 | 4,145,500 | +14,344 | 0.65% | 2,312,000 |
| 2018-03-22 | 2018-03-20 | 0.600 | 4,131,156 | +21,516 | 0.64% | 2,476,800 |
| 2018-03-19 | 2018-03-15 | 0.620 | 4,109,640 | +179,304 | 0.64% | 2,549,850 |
| 2018-03-09 | 2018-03-07 | 0.627 | 3,930,336 | +31,557 | 0.61% | 2,466,000 |
| 2018-02-27 | 2018-02-23 | 0.627 | 3,898,779 | +8,607 | 0.61% | 2,446,200 |
| 2018-02-23 | 2018-02-21 | 0.627 | 3,890,172 | +28,689 | 0.61% | 2,440,800 |
| 2018-01-26 | 2018-01-24 | 0.823 | 3,861,483 | +358,607 | 0.60% | 3,176,560 |
| 2018-01-25 | 2018-01-23 | 0.809 | 3,502,876 | +502,050 | 0.55% | 2,832,720 |
| 2018-01-23 | 2018-01-19 | 0.809 | 3,000,826 | +71,722 | 0.47% | 2,426,720 |
| 2018-01-22 | 2018-01-18 | 0.795 | 2,929,104 | +143,442 | 0.46% | 2,327,880 |
| 2018-01-19 | 2018-01-17 | 0.809 | 2,785,662 | +17,214 | 0.43% | 2,252,720 |
| 2018-01-18 | 2018-01-16 | 0.809 | 2,768,448 | +556,558 | 0.43% | 2,238,800 |
| 2018-01-15 | 2018-01-11 | 0.795 | 2,211,890 | +143,443 | 0.35% | 1,757,880 |
| 2018-01-12 | 2018-01-10 | 0.781 | 2,068,447 | +423,157 | 0.32% | 1,615,040 |
| 2018-01-09 | 2018-01-05 | 0.781 | 1,645,290 | -229,509 | 0.26% | 1,284,640 |
| 2018-01-02 | 2017-12-28 | 0.809 | 1,874,799 | +157,787 | 0.29% | 1,516,120 |
| 2017-12-22 | 2017-12-20 | 0.823 | 1,717,012 | +83,197 | 0.27% | 1,412,460 |
| 2017-12-21 | 2017-12-19 | 0.809 | 1,633,815 | +275,411 | 0.25% | 1,321,240 |
| 2017-12-14 | 2017-12-12 | 0.753 | 1,358,404 | -215,165 | 0.21% | 1,022,760 |
| 2017-12-11 | 2017-12-07 | 0.781 | 1,573,569 | +215,165 | 0.25% | 1,228,640 |
| 2017-11-13 | 2017-11-09 | 0.892 | 1,358,404 | -3,586,074 | 0.21% | 1,212,160 |
| 2017-11-10 | 2017-11-08 | 0.906 | 4,944,478 | +358,608 | 0.77% | 4,481,100 |
| 2017-11-09 | 2017-11-07 | 0.892 | 4,585,870 | +215,164 | 0.72% | 4,092,160 |
| 2017-11-03 | 2017-11-01 | 0.920 | 4,370,706 | +143,443 | 0.68% | 4,022,040 |
| 2017-11-02 | 2017-10-31 | 0.906 | 4,227,263 | -106,148 | 0.66% | 3,831,100 |
| 2017-10-31 | 2017-10-27 | 0.906 | 4,333,411 | -86,065 | 0.68% | 3,927,300 |
| 2017-10-30 | 2017-10-26 | 0.920 | 4,419,476 | +136,270 | 0.69% | 4,066,920 |
| 2017-10-27 | 2017-10-25 | 0.892 | 4,283,206 | -2,869 | 0.67% | 3,822,080 |
| 2017-10-26 | 2017-10-24 | 0.892 | 4,286,075 | -17,213 | 0.67% | 3,824,640 |
| 2017-10-24 | 2017-10-20 | 0.878 | 4,303,288 | +286,886 | 0.67% | 3,780,000 |
| 2017-10-23 | 2017-10-19 | 0.837 | 4,016,402 | +20,082 | 0.63% | 3,360,000 |
| 2017-10-19 | 2017-10-17 | 0.878 | 3,996,320 | +717,215 | 0.62% | 3,510,360 |
| 2017-10-18 | 2017-10-16 | 0.837 | 3,279,105 | +127,664 | 0.51% | 2,743,200 |
| 2017-10-17 | 2017-10-13 | 0.809 | 3,151,441 | -315,574 | 0.49% | 2,548,520 |
| 2017-10-16 | 2017-10-12 | 0.837 | 3,467,015 | +1,729,921 | 0.54% | 2,900,400 |
| 2017-10-06 | 2017-10-03 | 0.767 | 1,737,094 | -35,861 | 0.27% | 1,332,100 |
| 2017-09-13 | 2017-09-11 | 0.837 | 1,772,955 | -90,369 | 0.28% | 1,483,200 |
| 2017-09-06 | 2017-09-04 | 0.795 | 1,863,324 | -35,860 | 0.29% | 1,480,860 |
| 2017-09-05 | 2017-09-01 | 0.809 | 1,899,184 | -14,345 | 0.30% | 1,535,840 |
| 2017-09-01 | 2017-08-30 | 0.781 | 1,913,529 | +35,861 | 0.30% | 1,494,080 |
| 2017-08-31 | 2017-08-29 | 0.781 | 1,877,668 | -130,533 | 0.29% | 1,466,080 |
| 2017-08-30 | 2017-08-28 | 0.753 | 2,008,201 | +21,517 | 0.31% | 1,512,000 |
| 2017-08-15 | 2017-08-11 | 0.739 | 1,986,684 | -87,501 | 0.31% | 1,468,100 |
| 2017-08-09 | 2017-08-07 | 0.767 | 2,074,185 | +130,533 | 0.32% | 1,590,600 |
| 2017-07-21 | 2017-07-19 | 0.767 | 1,943,652 | -35,860 | 0.30% | 1,490,500 |
| 2017-07-18 | 2017-07-14 | 0.753 | 1,979,512 | +28,688 | 0.31% | 1,490,400 |
| 2017-07-06 | 2017-07-04 | 0.739 | 1,950,824 | +111,886 | 0.30% | 1,441,600 |
| 2017-06-21 | 2017-06-19 | 0.767 | 1,838,938 | -21,517 | 0.29% | 1,410,200 |
| 2017-05-24 | 2017-05-22 | 0.809 | 1,860,455 | +33,223 | 0.29% | 1,505,464 |
| 2017-05-23 | 2017-05-19 | 0.795 | 1,827,232 | +69,032 | 0.29% | 1,452,640 |
| 2017-05-19 | 2017-05-17 | 0.795 | 1,758,200 | +19,723 | 0.28% | 1,397,760 |
| 2017-05-02 | 2017-04-27 | 0.852 | 1,738,477 | -35,220 | 0.28% | 1,480,800 |
| 2017-03-28 | 2017-03-24 | 0.866 | 1,773,697 | -1,409 | 0.28% | 1,535,980 |
| 2017-03-23 | 2017-03-21 | 0.866 | 1,775,106 | +61,988 | 0.28% | 1,537,200 |
| 2017-03-20 | 2017-03-16 | 0.823 | 1,713,118 | -11,271 | 0.27% | 1,410,560 |
| 2017-02-17 | 2017-02-15 | 0.880 | 1,724,389 | +19,724 | 0.27% | 1,517,760 |
| 2017-02-16 | 2017-02-14 | 0.880 | 1,704,665 | -42,265 | 0.27% | 1,500,400 |
| 2017-02-06 | 2017-02-02 | 0.809 | 1,746,930 | +49,309 | 0.28% | 1,413,600 |
| 2017-02-02 | 2017-01-27 | 0.795 | 1,697,621 | -7,044 | 0.27% | 1,349,600 |
| 2016-12-21 | 2016-12-19 | 0.795 | 1,704,665 | -4,227 | 0.27% | 1,355,200 |
| 2016-12-15 | 2016-12-13 | 0.823 | 1,708,892 | -23,950 | 0.27% | 1,407,080 |
| 2016-12-12 | 2016-12-08 | 0.809 | 1,732,842 | -70,440 | 0.28% | 1,402,200 |
| 2016-12-09 | 2016-12-07 | 0.823 | 1,803,282 | +70,440 | 0.29% | 1,484,800 |
| 2016-12-05 | 2016-12-01 | 0.838 | 1,732,842 | -14,088 | 0.28% | 1,451,400 |
| 2016-11-15 | 2016-11-11 | 0.866 | 1,746,930 | +64,806 | 0.28% | 1,512,800 |
| 2016-11-14 | 2016-11-10 | 0.781 | 1,682,124 | +35,220 | 0.27% | 1,313,400 |
| 2016-11-11 | 2016-11-09 | 0.781 | 1,646,904 | +214,140 | 0.26% | 1,285,900 |
| 2016-10-27 | 2016-10-25 | 0.894 | 1,432,764 | -42,265 | 0.23% | 1,281,420 |
| 2016-10-12 | 2016-10-07 | 0.738 | 1,475,029 | +56,353 | 0.23% | 1,088,880 |
| 2016-08-30 | 2016-08-26 | 0.809 | 1,418,676 | +1,409 | 0.23% | 1,147,980 |
| 2016-08-17 | 2016-08-15 | 0.880 | 1,417,267 | +21,132 | 0.23% | 1,247,440 |
| 2016-06-30 | 2016-06-28 | 0.809 | 1,396,135 | +4,226 | 0.22% | 1,129,740 |
| 2016-05-09 | 2016-05-05 | 0.965 | 1,391,909 | -8,453 | 0.22% | 1,343,680 |
| 2016-05-06 | 2016-05-04 | 0.951 | 1,400,362 | -4,226 | 0.22% | 1,331,960 |
| 2016-04-21 | 2016-04-19 | 0.880 | 1,404,588 | -12,679 | 0.22% | 1,236,280 |
| 2016-04-15 | 2016-04-13 | 0.880 | 1,417,267 | +19,723 | 0.23% | 1,247,440 |
| 2016-04-14 | 2016-04-12 | 0.866 | 1,397,544 | -35,220 | 0.22% | 1,210,240 |
| 2016-04-06 | 2016-04-01 | 0.781 | 1,432,764 | +70,440 | 0.23% | 1,118,700 |
| 2016-03-11 | 2016-03-09 | 0.852 | 1,362,324 | +35,221 | 0.22% | 1,160,400 |
| 2016-03-03 | 2016-03-01 | 0.795 | 1,327,103 | +21,132 | 0.21% | 1,055,040 |
| 2016-02-29 | 2016-02-25 | 0.809 | 1,305,971 | +18,315 | 0.21% | 1,056,780 |
| 2016-02-23 | 2016-02-19 | 0.880 | 1,287,656 | +16,905 | 0.20% | 1,133,360 |
| 2016-01-25 | 2016-01-21 | 0.809 | 1,270,751 | -14,088 | 0.20% | 1,028,280 |
| 2016-01-19 | 2016-01-15 | 0.980 | 1,284,839 | +14,088 | 0.20% | 1,258,560 |
| 2015-12-30 | 2015-12-28 | 0.880 | 1,270,751 | -70,440 | 0.20% | 1,118,480 |
| 2015-12-29 | 2015-12-24 | 0.880 | 1,341,191 | +150,743 | 0.21% | 1,180,480 |
| 2015-12-22 | 2015-12-18 | 0.781 | 1,190,448 | +123,975 | 0.19% | 929,500 |
| 2015-12-02 | 2015-11-30 | 0.823 | 1,066,473 | +8,453 | 0.17% | 878,120 |
| 2015-12-01 | 2015-11-27 | 0.823 | 1,058,020 | +91,573 | 0.17% | 871,160 |
| 2015-11-26 | 2015-11-24 | 0.852 | 966,447 | +70,441 | 0.15% | 823,200 |
| 2015-10-14 | 2015-10-12 | 0.923 | 896,006 | -28,176 | 0.14% | 826,800 |
| 2015-09-02 | 2015-08-31 | 0.894 | 924,182 | +19,723 | 0.15% | 826,560 |
| 2015-07-20 | 2015-07-16 | 1.263 | 904,459 | +7,044 | 0.14% | 1,142,760 |
| 2015-07-16 | 2015-07-14 | 1.249 | 897,415 | -7,044 | 0.14% | 1,121,120 |
| 2015-07-14 | 2015-07-10 | 1.164 | 904,459 | +7,044 | 0.14% | 1,052,880 |
| 2015-06-26 | 2015-06-24 | 1.448 | 897,415 | +36,629 | 0.14% | 1,299,480 |
| 2015-06-19 | 2015-06-17 | 1.391 | 860,786 | -77,484 | 0.14% | 1,197,561 |
| 2015-06-09 | 2015-06-05 | 1.491 | 938,270 | -90,165 | 0.15% | 1,398,599 |
| 2015-06-05 | 2015-06-03 | 1.590 | 1,028,435 | +90,165 | 0.16% | 1,635,201 |
| 2015-06-04 | 2015-06-02 | 1.618 | 938,270 | +85,937 | 0.15% | 1,518,479 |
| 2015-05-29 | 2015-05-27 | 1.476 | 852,333 | -35,220 | 0.14% | 1,258,400 |
| 2015-05-26 | 2015-05-21 | 1.519 | 887,553 | +35,220 | 0.14% | 1,348,200 |
| 2015-05-14 | 2015-05-12 | 1.457 | 852,333 | +13,638 | 0.14% | 1,241,972 |
| 2015-05-13 | 2015-05-11 | 1.428 | 838,695 | +13,862 | 0.14% | 1,197,899 |
| 2015-04-22 | 2015-04-20 | 1.371 | 824,833 | -6,931 | 0.13% | 1,130,500 |
| 2015-04-16 | 2015-04-14 | 1.399 | 831,764 | +6,931 | 0.13% | 1,164,000 |
| 2015-04-10 | 2015-04-08 | 1.443 | 824,833 | +11,091 | 0.13% | 1,190,000 |
| 2015-03-31 | 2015-03-27 | 1.457 | 813,742 | -15,249 | 0.13% | 1,185,739 |
| 2015-03-30 | 2015-03-26 | 1.457 | 828,991 | +20,794 | 0.13% | 1,207,959 |
| 2015-03-27 | 2015-03-25 | 1.457 | 808,197 | -27,726 | 0.13% | 1,177,659 |
| 2015-03-26 | 2015-03-24 | 1.472 | 835,923 | +235,667 | 0.13% | 1,230,120 |
| 2015-03-20 | 2015-03-18 | 1.573 | 600,256 | -13,863 | 0.10% | 943,939 |
| 2015-03-19 | 2015-03-17 | 1.544 | 614,119 | -84,563 | 0.10% | 948,020 |
| 2015-03-18 | 2015-03-16 | 1.515 | 698,682 | -5,545 | 0.11% | 1,058,400 |
| 2015-03-16 | 2015-03-12 | 1.500 | 704,227 | -6,931 | 0.11% | 1,056,640 |
| 2015-03-13 | 2015-03-11 | 1.486 | 711,158 | +34,657 | 0.11% | 1,056,780 |
| 2015-03-12 | 2015-03-10 | 1.428 | 676,501 | +70,700 | 0.11% | 966,239 |
| 2015-03-04 | 2015-03-02 | 1.573 | 605,801 | -144,173 | 0.10% | 952,659 |
| 2015-03-03 | 2015-02-27 | 1.601 | 749,974 | +60,996 | 0.12% | 1,201,020 |
| 2015-03-02 | 2015-02-26 | 1.645 | 688,978 | +77,631 | 0.11% | 1,133,160 |
| 2015-02-26 | 2015-02-24 | 1.659 | 611,347 | -13,862 | 0.10% | 1,014,301 |
| 2015-02-16 | 2015-02-12 | 1.674 | 625,209 | +13,862 | 0.10% | 1,046,320 |
| 2015-02-13 | 2015-02-11 | 1.645 | 611,347 | +185,761 | 0.10% | 1,005,481 |
| 2015-01-21 | 2015-01-19 | 1.659 | 425,586 | +6,931 | 0.07% | 706,100 |
| 2015-01-09 | 2015-01-07 | 1.775 | 418,655 | -13,862 | 0.07% | 742,921 |
| 2015-01-07 | 2015-01-05 | 1.775 | 432,517 | -5,545 | 0.07% | 767,519 |
| 2015-01-06 | 2015-01-02 | 1.746 | 438,062 | +48,519 | 0.07% | 764,719 |
| 2015-01-05 | 2014-12-31 | 1.587 | 389,543 | -69,313 | 0.06% | 618,200 |
| 2014-12-19 | 2014-12-17 | 1.616 | 458,856 | -27,726 | 0.07% | 741,439 |
| 2014-12-11 | 2014-12-09 | 1.616 | 486,582 | +74,859 | 0.08% | 786,240 |
| 2014-12-09 | 2014-12-05 | 1.659 | 411,723 | +63,768 | 0.07% | 683,100 |
| 2014-11-28 | 2014-11-26 | 1.688 | 347,955 | -69,313 | 0.06% | 587,341 |
| 2014-11-24 | 2014-11-20 | 1.659 | 417,268 | -5,545 | 0.07% | 692,300 |
| 2014-11-17 | 2014-11-13 | 1.746 | 422,813 | -4,159 | 0.07% | 738,099 |
| 2014-11-12 | 2014-11-10 | 1.645 | 426,972 | -313,298 | 0.07% | 702,240 |
| 2014-11-11 | 2014-11-07 | 1.601 | 740,270 | -2,855,723 | 0.12% | 1,185,480 |
| 2014-11-10 | 2014-11-06 | 1.746 | 3,595,993 | -626,596 | 0.58% | 6,277,480 |
| 2014-11-07 | 2014-11-05 | 1.847 | 4,222,589 | -108,129 | 0.68% | 7,797,761 |
| 2014-11-06 | 2014-11-04 | 1.890 | 4,330,718 | +564,213 | 0.70% | 8,184,880 |
| 2014-11-05 | 2014-11-03 | 1.977 | 3,766,505 | +2,557,675 | 0.61% | 7,444,580 |
| 2014-11-04 | 2014-10-31 | 1.890 | 1,208,830 | -230,122 | 0.20% | 2,284,639 |
| 2014-11-03 | 2014-10-30 | 1.933 | 1,438,952 | +547,578 | 0.23% | 2,781,840 |
| 2014-10-31 | 2014-10-29 | 1.760 | 891,374 | +152,490 | 0.14% | 1,568,920 |
| 2014-10-30 | 2014-10-28 | 1.616 | 738,884 | +69,314 | 0.12% | 1,193,920 |
| 2014-10-29 | 2014-10-27 | 1.601 | 669,570 | -22,180 | 0.11% | 1,072,260 |
| 2014-10-28 | 2014-10-24 | 1.645 | 691,750 | -20,795 | 0.11% | 1,137,719 |
| 2014-10-27 | 2014-10-23 | 1.630 | 712,545 | +130,310 | 0.12% | 1,161,641 |
| 2014-10-24 | 2014-10-22 | 1.616 | 582,235 | -16,635 | 0.09% | 940,800 |
| 2014-10-21 | 2014-10-17 | 1.500 | 598,870 | -298,049 | 0.10% | 898,560 |
| 2014-10-20 | 2014-10-16 | 1.515 | 896,919 | -34,657 | 0.14% | 1,358,700 |
| 2014-10-17 | 2014-10-15 | 1.573 | 931,576 | +201,010 | 0.15% | 1,464,960 |
| 2014-10-16 | 2014-10-14 | 1.457 | 730,566 | -101,198 | 0.12% | 1,064,540 |
| 2014-10-15 | 2014-10-13 | 1.472 | 831,764 | +131,696 | 0.13% | 1,224,000 |
| 2014-10-14 | 2014-10-10 | 1.385 | 700,068 | +124,765 | 0.11% | 969,600 |
| 2014-10-13 | 2014-10-09 | 1.356 | 575,303 | -54,065 | 0.09% | 780,199 |
| 2014-10-10 | 2014-10-08 | 1.197 | 629,368 | -1,386 | 0.10% | 753,640 |
| 2014-10-03 | 2014-09-29 | 1.212 | 630,754 | -24,953 | 0.10% | 764,400 |
| 2014-09-30 | 2014-09-26 | 1.226 | 655,707 | -13,863 | 0.11% | 804,100 |
| 2014-09-25 | 2014-09-23 | 1.212 | 669,570 | +13,863 | 0.11% | 811,440 |
| 2014-09-24 | 2014-09-22 | 1.197 | 655,707 | -20,794 | 0.11% | 785,180 |
| 2014-09-22 | 2014-09-18 | 1.197 | 676,501 | +6,931 | 0.11% | 810,080 |
| 2014-09-11 | 2014-09-08 | 1.241 | 669,570 | -6,931 | 0.11% | 830,760 |
| 2014-09-08 | 2014-09-04 | 1.241 | 676,501 | -6,932 | 0.11% | 839,359 |
| 2014-09-02 | 2014-08-29 | 1.255 | 683,433 | +27,726 | 0.11% | 857,820 |
| 2014-09-01 | 2014-08-28 | 1.298 | 655,707 | -5,545 | 0.11% | 851,400 |
| 2014-08-27 | 2014-08-25 | 1.241 | 661,252 | -62,383 | 0.11% | 820,440 |
| 2014-08-26 | 2014-08-22 | 1.241 | 723,635 | +13,863 | 0.12% | 897,840 |
| 2014-08-25 | 2014-08-21 | 1.212 | 709,772 | +19,408 | 0.11% | 860,160 |
| 2014-08-22 | 2014-08-20 | 1.270 | 690,364 | +59,610 | 0.11% | 876,480 |
| 2014-08-20 | 2014-08-18 | 1.284 | 630,754 | +30,498 | 0.10% | 809,900 |
| 2014-08-19 | 2014-08-15 | 1.313 | 600,256 | -55,451 | 0.10% | 788,060 |
| 2014-08-18 | 2014-08-14 | 1.298 | 655,707 | +262,005 | 0.11% | 851,400 |
| 2014-08-15 | 2014-08-13 | 1.573 | 393,702 | +20,794 | 0.06% | 619,121 |
| 2014-08-13 | 2014-08-11 | 1.544 | 372,908 | +27,726 | 0.06% | 575,661 |
| 2014-08-12 | 2014-08-08 | 1.529 | 345,182 | +34,657 | 0.06% | 527,880 |
| 2014-08-04 | 2014-07-31 | 1.573 | 310,525 | +5,545 | 0.05% | 488,320 |
| 2014-07-31 | 2014-07-29 | 1.616 | 304,980 | +18,021 | 0.05% | 492,800 |
| 2014-07-22 | 2014-07-18 | 1.601 | 286,959 | +4,159 | 0.05% | 459,541 |
| 2014-07-16 | 2014-07-14 | 1.645 | 282,800 | -4,159 | 0.05% | 465,120 |
| 2014-07-09 | 2014-07-07 | 1.616 | 286,959 | +9,704 | 0.05% | 463,681 |
| 2014-07-08 | 2014-07-04 | 1.746 | 277,255 | -6,931 | 0.04% | 484,001 |
| 2014-07-07 | 2014-07-03 | 1.702 | 284,186 | -6,931 | 0.05% | 483,800 |
| 2014-07-03 | 2014-06-30 | 1.558 | 291,117 | +4,158 | 0.05% | 453,599 |
| 2014-06-30 | 2014-06-26 | 1.702 | 286,959 | -76,245 | 0.05% | 488,521 |
| 2014-06-27 | 2014-06-25 | 1.558 | 363,204 | -12,476 | 0.06% | 565,921 |
| 2014-06-26 | 2014-06-24 | 1.443 | 375,680 | +12,476 | 0.06% | 542,000 |
| 2014-06-25 | 2014-06-23 | 1.457 | 363,204 | +48,520 | 0.06% | 529,241 |
| 2014-06-24 | 2014-06-20 | 1.500 | 314,684 | +27,725 | 0.05% | 472,160 |
| 2014-06-23 | 2014-06-19 | 1.529 | 286,959 | +6,932 | 0.05% | 438,841 |
| 2014-06-18 | 2014-06-16 | 1.558 | 280,027 | -15,249 | 0.05% | 436,320 |
| 2014-06-17 | 2014-06-13 | 1.601 | 295,276 | +15,249 | 0.05% | 472,860 |
| 2014-06-16 | 2014-06-12 | 1.645 | 280,027 | +34,657 | 0.05% | 460,560 |
| 2014-06-11 | 2014-06-09 | 1.702 | 245,370 | +34,656 | 0.04% | 417,719 |
| 2014-06-09 | 2014-06-05 | 1.659 | 210,714 | +4,159 | 0.03% | 349,601 |
| 2014-06-06 | 2014-06-04 | 1.717 | 206,555 | +6,932 | 0.03% | 354,620 |
| 2014-06-05 | 2014-06-03 | 1.847 | 199,623 | +1,386 | 0.03% | 368,639 |
| 2014-06-04 | 2014-05-30 | 1.948 | 198,237 | +34,657 | 0.03% | 386,100 |
| 2014-06-03 | 2014-05-29 | 1.977 | 163,580 | -11,090 | 0.03% | 323,319 |
| 2014-05-30 | 2014-05-28 | 1.919 | 174,670 | -110,902 | 0.03% | 335,159 |
| 2014-05-26 | 2014-05-22 | 1.717 | 285,572 | +12,476 | 0.05% | 490,279 |
| 2014-05-23 | 2014-05-21 | 1.760 | 273,096 | +5,545 | 0.04% | 480,680 |
| 2014-05-22 | 2014-05-20 | 1.987 | 267,551 | +6,932 | 0.04% | 531,655 |
| 2014-05-21 | 2014-05-19 | 2.048 | 260,619 | +14,634 | 0.04% | 533,815 |
| 2014-05-20 | 2014-05-16 | 2.094 | 245,985 | -5,233 | 0.04% | 515,121 |
| 2014-05-15 | 2014-05-13 | 2.064 | 251,218 | +5,233 | 0.04% | 518,399 |
| 2014-05-14 | 2014-05-12 | 2.079 | 245,985 | -5,233 | 0.04% | 511,361 |
| 2014-05-12 | 2014-05-08 | 2.033 | 251,218 | +1,308 | 0.04% | 510,719 |
| 2014-05-08 | 2014-05-05 | 2.079 | 249,910 | -5,234 | 0.04% | 519,520 |
| 2014-05-05 | 2014-04-30 | 2.002 | 255,144 | +10,468 | 0.04% | 510,901 |
| 2014-04-28 | 2014-04-24 | 2.232 | 244,676 | -5,234 | 0.04% | 546,040 |
| 2014-04-25 | 2014-04-23 | 2.094 | 249,910 | -5,234 | 0.04% | 523,340 |
| 2014-04-23 | 2014-04-17 | 1.957 | 255,144 | +98,133 | 0.04% | 499,201 |
| 2014-04-22 | 2014-04-16 | 1.987 | 157,011 | +5,233 | 0.03% | 311,999 |
| 2014-04-17 | 2014-04-15 | 2.125 | 151,778 | +5,234 | 0.03% | 322,481 |
| 2014-04-16 | 2014-04-14 | 2.186 | 146,544 | +10,467 | 0.03% | 320,320 |
| 2014-04-15 | 2014-04-11 | 2.385 | 136,077 | -6,542 | 0.02% | 324,481 |
| 2014-04-09 | 2014-04-07 | 2.583 | 142,619 | +9,159 | 0.02% | 368,421 |
| 2014-04-08 | 2014-04-04 | 2.660 | 133,460 | +7,851 | 0.02% | 354,961 |
| 2014-04-03 | 2014-04-01 | 2.507 | 125,609 | +5,234 | 0.02% | 314,880 |
| 2014-04-01 | 2014-03-28 | 2.721 | 120,375 | +5,233 | 0.02% | 327,519 |
| 2014-03-26 | 2014-03-24 | 2.874 | 115,142 | -10,467 | 0.02% | 330,881 |
| 2014-03-25 | 2014-03-21 | 2.797 | 125,609 | -14,393 | 0.02% | 351,360 |
| 2014-03-19 | 2014-03-17 | 2.736 | 140,002 | +13,084 | 0.02% | 383,060 |
| 2014-03-17 | 2014-03-13 | 3.103 | 126,918 | +6,543 | 0.02% | 393,821 |
| 2014-03-12 | 2014-03-10 | 3.042 | 120,375 | +3,925 | 0.02% | 366,159 |
| 2014-03-11 | 2014-03-07 | 3.179 | 116,450 | -10,468 | 0.02% | 370,239 |
| 2014-03-07 | 2014-03-05 | 3.027 | 126,918 | +13,085 | 0.02% | 384,121 |
| 2014-03-05 | 2014-03-03 | 3.011 | 113,833 | +10,467 | 0.02% | 342,779 |
| 2014-03-04 | 2014-02-28 | 3.134 | 103,366 | -15,701 | 0.02% | 323,900 |
| 2014-03-03 | 2014-02-27 | 2.981 | 119,067 | -120,375 | 0.02% | 354,900 |
| 2014-02-27 | 2014-02-25 | 2.996 | 239,442 | +10,467 | 0.04% | 717,359 |
| 2014-02-26 | 2014-02-24 | 3.088 | 228,975 | +3,925 | 0.04% | 707,000 |
| 2014-02-21 | 2014-02-19 | 3.241 | 225,050 | +3,926 | 0.04% | 729,281 |
| 2014-02-14 | 2014-02-12 | 3.439 | 221,124 | +3,925 | 0.04% | 760,498 |
| 2014-01-14 | 2014-01-10 | 4.020 | 217,199 | -15,701 | 0.04% | 873,159 |
| 2013-12-11 | 2013-12-09 | 3.837 | 232,900 | +3,925 | 0.04% | 893,559 |
| 2013-12-05 | 2013-12-03 | 3.852 | 228,975 | -6,542 | 0.04% | 882,000 |
| 2013-12-04 | 2013-12-02 | 3.883 | 235,517 | -13,084 | 0.04% | 914,399 |
| 2013-12-03 | 2013-11-29 | 3.745 | 248,601 | +24,860 | 0.04% | 930,998 |
| 2013-12-02 | 2013-11-28 | 3.745 | 223,741 | -2,617 | 0.04% | 837,899 |
| 2013-11-26 | 2013-11-22 | 3.944 | 226,358 | -7,851 | 0.04% | 892,679 |
| 2013-11-25 | 2013-11-21 | 3.928 | 234,209 | -28,785 | 0.04% | 920,061 |
| 2013-11-21 | 2013-11-19 | 3.944 | 262,994 | -7,851 | 0.04% | 1,037,159 |
| 2013-11-20 | 2013-11-18 | 3.959 | 270,845 | +17,010 | 0.05% | 1,072,261 |
| 2013-11-18 | 2013-11-14 | 3.883 | 253,835 | -6,542 | 0.04% | 985,519 |
| 2013-11-14 | 2013-11-12 | 3.821 | 260,377 | -18,318 | 0.04% | 994,999 |
| 2013-11-12 | 2013-11-08 | 3.776 | 278,695 | +6,542 | 0.05% | 1,052,219 |
| 2013-11-05 | 2013-11-01 | 3.883 | 272,153 | -6,542 | 0.05% | 1,056,639 |
| 2013-11-04 | 2013-10-31 | 3.867 | 278,695 | -6,542 | 0.05% | 1,077,779 |
| 2013-11-01 | 2013-10-30 | 3.837 | 285,237 | -1,309 | 0.05% | 1,094,358 |
| 2013-10-29 | 2013-10-25 | 3.821 | 286,546 | +7,851 | 0.05% | 1,095,000 |
| 2013-10-25 | 2013-10-23 | 3.806 | 278,695 | +27,477 | 0.05% | 1,060,739 |
| 2013-10-22 | 2013-10-18 | 3.959 | 251,218 | +7,850 | 0.04% | 994,559 |
| 2013-10-17 | 2013-10-15 | 4.020 | 243,368 | +6,542 | 0.04% | 978,361 |
| 2013-10-08 | 2013-10-04 | 4.066 | 236,826 | -6,542 | 0.04% | 962,922 |
| 2013-09-26 | 2013-09-24 | 4.173 | 243,368 | -18,318 | 0.04% | 1,015,561 |
| 2013-09-24 | 2013-09-19 | 4.387 | 261,686 | -13,084 | 0.04% | 1,148,001 |
| 2013-09-17 | 2013-09-13 | 4.112 | 274,770 | -9,159 | 0.05% | 1,129,800 |
| 2013-09-16 | 2013-09-12 | 3.974 | 283,929 | +18,318 | 0.05% | 1,128,400 |
| 2013-09-13 | 2013-09-11 | 3.928 | 265,611 | -7,851 | 0.05% | 1,043,420 |
| 2013-09-12 | 2013-09-10 | 3.837 | 273,462 | -17,009 | 0.05% | 1,049,181 |
| 2013-09-06 | 2013-09-04 | 4.061 | 290,471 | +2,927 | 0.05% | 1,179,607 |
| 2013-09-02 | 2013-08-29 | 4.107 | 287,544 | +9,067 | 0.05% | 1,181,040 |
| 2013-08-29 | 2013-08-27 | 4.385 | 278,477 | -6,476 | 0.05% | 1,221,199 |
| 2013-08-27 | 2013-08-23 | 4.169 | 284,953 | -19,429 | 0.05% | 1,187,998 |
| 2013-08-26 | 2013-08-22 | 4.092 | 304,382 | +32,381 | 0.05% | 1,245,499 |
| 2013-08-23 | 2013-08-21 | 4.061 | 272,001 | -15,543 | 0.05% | 1,104,600 |
| 2013-08-21 | 2013-08-19 | 4.123 | 287,544 | -12,952 | 0.05% | 1,185,480 |
| 2013-08-20 | 2013-08-16 | 4.154 | 300,496 | +15,543 | 0.05% | 1,248,158 |
| 2013-08-16 | 2013-08-13 | 3.999 | 284,953 | -32,382 | 0.05% | 1,139,598 |
| 2013-08-15 | 2013-08-12 | 4.030 | 317,335 | +49,220 | 0.05% | 1,278,902 |
| 2013-08-09 | 2013-08-07 | 3.984 | 268,115 | -12,953 | 0.05% | 1,068,119 |
| 2013-08-08 | 2013-08-06 | 4.076 | 281,068 | +22,019 | 0.05% | 1,145,761 |
| 2013-08-07 | 2013-08-05 | 3.721 | 259,049 | -6,476 | 0.04% | 964,001 |
| 2013-08-02 | 2013-07-31 | 3.521 | 265,525 | -15,543 | 0.05% | 934,801 |
| 2013-07-31 | 2013-07-29 | 3.521 | 281,068 | -3,885 | 0.05% | 989,521 |
| 2013-07-30 | 2013-07-26 | 3.521 | 284,953 | -28,496 | 0.05% | 1,003,198 |
| 2013-07-29 | 2013-07-25 | 3.243 | 313,449 | -41,448 | 0.05% | 1,016,401 |
| 2013-07-26 | 2013-07-24 | 3.382 | 354,897 | -82,895 | 0.06% | 1,200,121 |
| 2013-07-25 | 2013-07-23 | 3.459 | 437,792 | -72,534 | 0.08% | 1,514,239 |
| 2013-07-24 | 2013-07-22 | 3.521 | 510,326 | -45,333 | 0.09% | 1,796,641 |
| 2013-07-23 | 2013-07-19 | 3.536 | 555,659 | -79,010 | 0.10% | 1,964,819 |
| 2013-07-22 | 2013-07-18 | 3.474 | 634,669 | -93,258 | 0.11% | 2,205,000 |
| 2013-07-19 | 2013-07-17 | 3.660 | 727,927 | -2,590 | 0.13% | 2,663,881 |
| 2013-07-18 | 2013-07-16 | 3.690 | 730,517 | +7,771 | 0.13% | 2,695,920 |
| 2013-07-17 | 2013-07-15 | 3.937 | 722,746 | +6,477 | 0.12% | 2,845,801 |
| 2013-07-16 | 2013-07-12 | 3.953 | 716,269 | -6,477 | 0.12% | 2,831,358 |
| 2013-07-12 | 2013-07-10 | 3.860 | 722,746 | -11,657 | 0.12% | 2,790,001 |
| 2013-07-10 | 2013-07-08 | 3.829 | 734,403 | +18,134 | 0.13% | 2,812,321 |
| 2013-07-09 | 2013-07-05 | 3.953 | 716,269 | -24,610 | 0.12% | 2,831,358 |
| 2013-07-08 | 2013-07-04 | 3.891 | 740,879 | -11,657 | 0.13% | 2,882,880 |
| 2013-07-05 | 2013-07-03 | 3.799 | 752,536 | +10,362 | 0.13% | 2,858,519 |
| 2013-07-04 | 2013-07-02 | 3.845 | 742,174 | -24,610 | 0.13% | 2,853,539 |
| 2013-07-03 | 2013-06-28 | 3.490 | 766,784 | -6,476 | 0.13% | 2,675,840 |
| 2013-07-02 | 2013-06-27 | 3.428 | 773,260 | +19,429 | 0.13% | 2,650,680 |
| 2013-06-28 | 2013-06-26 | 3.459 | 753,831 | +14,247 | 0.13% | 2,607,358 |
| 2013-06-27 | 2013-06-25 | 3.088 | 739,584 | -1,295 | 0.13% | 2,284,001 |
| 2013-06-26 | 2013-06-24 | 3.243 | 740,879 | -10,362 | 0.13% | 2,402,400 |
| 2013-06-25 | 2013-06-21 | 4.107 | 751,241 | +11,657 | 0.13% | 3,085,600 |
| 2013-06-24 | 2013-06-20 | 4.354 | 739,584 | +1,295 | 0.13% | 3,220,441 |
| 2013-06-21 | 2013-06-19 | 4.447 | 738,289 | +27,201 | 0.13% | 3,283,202 |
| 2013-06-20 | 2013-06-18 | 4.447 | 711,088 | +5,181 | 0.12% | 3,162,238 |
| 2013-06-19 | 2013-06-17 | 4.324 | 705,907 | -12,953 | 0.12% | 3,051,998 |
| 2013-06-18 | 2013-06-14 | 4.200 | 718,860 | -16,838 | 0.12% | 3,019,200 |
| 2013-06-17 | 2013-06-13 | 4.154 | 735,698 | -15,543 | 0.13% | 3,055,840 |
| 2013-06-14 | 2013-06-11 | 4.385 | 751,241 | +3,886 | 0.13% | 3,294,400 |
| 2013-06-11 | 2013-06-07 | 4.478 | 747,355 | +6,476 | 0.13% | 3,346,599 |
| 2013-06-10 | 2013-06-06 | 4.401 | 740,879 | -12,952 | 0.13% | 3,260,400 |
| 2013-06-07 | 2013-06-05 | 4.493 | 753,831 | +25,904 | 0.13% | 3,387,238 |
| 2013-06-06 | 2013-06-04 | 4.555 | 727,927 | -31,085 | 0.13% | 3,315,802 |
| 2013-06-05 | 2013-06-03 | 4.462 | 759,012 | -71,239 | 0.13% | 3,387,078 |
| 2013-06-03 | 2013-05-30 | 4.540 | 830,251 | +6,476 | 0.14% | 3,769,081 |
| 2013-05-31 | 2013-05-29 | 4.802 | 823,775 | +9,067 | 0.14% | 3,955,922 |
| 2013-05-30 | 2013-05-28 | 4.648 | 814,708 | +9,067 | 0.14% | 3,786,580 |
| 2013-05-29 | 2013-05-27 | 4.571 | 805,641 | +27,200 | 0.14% | 3,682,239 |
| 2013-05-28 | 2013-05-24 | 4.138 | 778,441 | -12,953 | 0.13% | 3,221,360 |
| 2013-05-27 | 2013-05-23 | 4.046 | 791,394 | +32,382 | 0.14% | 3,201,642 |
| 2013-05-24 | 2013-05-22 | 4.154 | 759,012 | -6,477 | 0.13% | 3,152,678 |
| 2013-05-22 | 2013-05-20 | 3.968 | 765,489 | +45,334 | 0.13% | 3,037,741 |
| 2013-05-16 | 2013-05-14 | 3.582 | 720,155 | -12,953 | 0.12% | 2,579,839 |
| 2013-05-15 | 2013-05-13 | 3.227 | 733,108 | -12,952 | 0.13% | 2,365,881 |
| 2013-05-14 | 2013-05-10 | 3.274 | 746,060 | -11,657 | 0.13% | 2,442,240 |
| 2013-05-10 | 2013-05-08 | 3.607 | 757,717 | +11,657 | 0.13% | 2,733,329 |
| 2013-05-09 | 2013-05-07 | 3.623 | 746,060 | +64,945 | 0.13% | 2,703,239 |
| 2013-05-08 | 2013-05-06 | 3.639 | 681,115 | +6,238 | 0.12% | 2,478,841 |
| 2013-04-29 | 2013-04-25 | 3.447 | 674,877 | +6,237 | 0.12% | 2,326,298 |
| 2013-04-26 | 2013-04-24 | 3.479 | 668,640 | +12,474 | 0.12% | 2,326,239 |
| 2013-04-22 | 2013-04-18 | 3.271 | 656,166 | -6,237 | 0.12% | 2,146,082 |
| 2013-04-12 | 2013-04-10 | 2.966 | 662,403 | -9,980 | 0.12% | 1,964,700 |
| 2013-04-10 | 2013-04-08 | 2.934 | 672,383 | -12,474 | 0.12% | 1,972,741 |
| 2013-04-09 | 2013-04-05 | 2.902 | 684,857 | -12,475 | 0.12% | 1,987,379 |
| 2013-04-08 | 2013-04-03 | 2.982 | 697,332 | +12,475 | 0.13% | 2,079,481 |
| 2013-04-05 | 2013-04-02 | 2.998 | 684,857 | -33,682 | 0.12% | 2,053,259 |
| 2013-04-03 | 2013-03-28 | 3.014 | 718,539 | +12,475 | 0.13% | 2,165,761 |
| 2013-04-02 | 2013-03-27 | 3.046 | 706,064 | +6,237 | 0.13% | 2,150,800 |
| 2013-03-26 | 2013-03-22 | 2.918 | 699,827 | +22,455 | 0.13% | 2,042,041 |
| 2013-03-25 | 2013-03-21 | 2.886 | 677,372 | +6,237 | 0.12% | 1,954,799 |
| 2013-03-21 | 2013-03-19 | 2.774 | 671,135 | -1,248 | 0.12% | 1,861,480 |
| 2013-03-19 | 2013-03-15 | 2.437 | 672,383 | -18,712 | 0.12% | 1,638,561 |
| 2013-03-13 | 2013-03-11 | 2.613 | 691,095 | +18,712 | 0.12% | 1,806,041 |
| 2013-03-05 | 2013-03-01 | 2.373 | 672,383 | -3,742 | 0.12% | 1,595,441 |
| 2013-02-27 | 2013-02-25 | 2.357 | 676,125 | +12,475 | 0.12% | 1,593,480 |
| 2013-02-26 | 2013-02-22 | 2.341 | 663,650 | -12,475 | 0.12% | 1,553,439 |
| 2013-02-22 | 2013-02-20 | 2.421 | 676,125 | -162,170 | 0.12% | 1,636,840 |
| 2013-02-21 | 2013-02-19 | 2.325 | 838,295 | +93,560 | 0.15% | 1,948,800 |
| 2013-02-04 | 2013-01-31 | 2.517 | 744,735 | -11,228 | 0.13% | 1,874,579 |
| 2013-01-29 | 2013-01-25 | 2.581 | 755,963 | -13,722 | 0.14% | 1,951,321 |
| 2013-01-24 | 2013-01-22 | 2.581 | 769,685 | -242,007 | 0.14% | 1,986,741 |
| 2013-01-21 | 2013-01-17 | 2.517 | 1,011,692 | +59,878 | 0.18% | 2,546,539 |
| 2013-01-18 | 2013-01-16 | 2.277 | 951,814 | +2,495 | 0.17% | 2,166,919 |
| 2013-01-10 | 2013-01-08 | 2.309 | 949,319 | +18,712 | 0.17% | 2,191,679 |
| 2012-12-13 | 2012-12-11 | 2.389 | 930,607 | -6,238 | 0.17% | 2,223,079 |
| 2012-12-10 | 2012-12-06 | 2.421 | 936,845 | +18,712 | 0.17% | 2,268,021 |
| 2012-12-07 | 2012-12-05 | 2.405 | 918,133 | -12,474 | 0.17% | 2,208,001 |
| 2012-11-27 | 2012-11-23 | 2.245 | 930,607 | +38,671 | 0.17% | 2,088,799 |
| 2012-11-19 | 2012-11-15 | 2.020 | 891,936 | +6,237 | 0.16% | 1,801,800 |
| 2012-11-16 | 2012-11-14 | 2.052 | 885,699 | -62,373 | 0.16% | 1,817,601 |
| 2012-11-08 | 2012-11-06 | 1.972 | 948,072 | -4,990 | 0.17% | 1,869,600 |
| 2012-11-07 | 2012-11-05 | 1.940 | 953,062 | -6,237 | 0.17% | 1,848,881 |
| 2012-11-06 | 2012-11-02 | 1.812 | 959,299 | +43,661 | 0.17% | 1,737,940 |
| 2012-10-26 | 2012-10-24 | 1.796 | 915,638 | -6,237 | 0.16% | 1,644,160 |
| 2012-10-24 | 2012-10-19 | 1.812 | 921,875 | +81,085 | 0.17% | 1,670,140 |
| 2012-10-19 | 2012-10-17 | 1.732 | 840,790 | -31,187 | 0.15% | 1,455,840 |
| 2012-10-17 | 2012-10-15 | 1.732 | 871,977 | +31,187 | 0.16% | 1,509,841 |
| 2012-10-11 | 2012-10-09 | 1.844 | 840,790 | -62,373 | 0.15% | 1,550,200 |
| 2012-10-10 | 2012-10-08 | 1.812 | 903,163 | +62,373 | 0.16% | 1,636,240 |
| 2012-10-09 | 2012-10-05 | 1.828 | 840,790 | -93,560 | 0.15% | 1,536,720 |
| 2012-10-08 | 2012-10-04 | 1.828 | 934,350 | -24,949 | 0.17% | 1,707,720 |
| 2012-10-04 | 2012-09-28 | 1.844 | 959,299 | -124,746 | 0.17% | 1,768,700 |
| 2012-10-03 | 2012-09-27 | 1.796 | 1,084,045 | +81,085 | 0.20% | 1,946,559 |
| 2012-09-17 | 2012-09-13 | 1.571 | 1,002,960 | +31,186 | 0.18% | 1,575,840 |
| 2012-09-13 | 2012-09-11 | 1.475 | 971,774 | +68,611 | 0.18% | 1,433,360 |
| 2012-09-10 | 2012-09-06 | 1.395 | 903,163 | -128,489 | 0.16% | 1,259,760 |
| 2012-09-07 | 2012-09-05 | 1.283 | 1,031,652 | +97,302 | 0.19% | 1,323,200 |
| 2012-08-31 | 2012-08-29 | 1.405 | 934,350 | +56,136 | 0.17% | 1,312,703 |
| 2012-08-30 | 2012-08-28 | 1.438 | 878,214 | -66,910 | 0.16% | 1,262,529 |
| 2012-08-27 | 2012-08-23 | 1.323 | 945,124 | +67,334 | 0.17% | 1,250,639 |
| 2012-08-24 | 2012-08-22 | 1.323 | 877,790 | +30,606 | 0.16% | 1,161,539 |
| 2012-08-22 | 2012-08-20 | 1.340 | 847,184 | +15,915 | 0.16% | 1,134,880 |
| 2012-08-20 | 2012-08-16 | 1.372 | 831,269 | -91,819 | 0.15% | 1,140,720 |
| 2012-08-17 | 2012-08-15 | 1.405 | 923,088 | -2,448 | 0.17% | 1,296,880 |
| 2012-08-15 | 2012-08-13 | 1.340 | 925,536 | +91,819 | 0.17% | 1,239,840 |
| 2012-08-10 | 2012-08-08 | 1.209 | 833,717 | -18,364 | 0.15% | 1,007,880 |
| 2012-08-07 | 2012-08-03 | 1.209 | 852,081 | +67,334 | 0.16% | 1,030,080 |
| 2012-08-06 | 2012-08-02 | 1.225 | 784,747 | -18,364 | 0.14% | 961,500 |
| 2012-08-03 | 2012-08-01 | 1.193 | 803,111 | +122,426 | 0.15% | 957,760 |
| 2012-08-02 | 2012-07-31 | 1.176 | 680,685 | +202,002 | 0.13% | 800,639 |
| 2012-07-31 | 2012-07-27 | 1.111 | 478,683 | -6,122 | 0.09% | 531,759 |
| 2012-07-25 | 2012-07-23 | 1.111 | 484,805 | +24,485 | 0.09% | 538,560 |
| 2012-06-27 | 2012-06-25 | 1.062 | 460,320 | -122,425 | 0.08% | 488,800 |
| 2012-06-26 | 2012-06-22 | 1.078 | 582,745 | +122,425 | 0.11% | 628,320 |
| 2012-05-16 | 2012-05-14 | 1.105 | 460,320 | +31,419 | 0.08% | 508,465 |
| 2012-04-12 | 2012-04-10 | 1.052 | 428,901 | +7,985 | 0.08% | 451,200 |
| 2012-03-29 | 2012-03-27 | 1.087 | 420,916 | -285,174 | 0.08% | 457,560 |
| 2012-03-28 | 2012-03-26 | 1.070 | 706,090 | -1,140 | 0.14% | 755,180 |
| 2012-03-27 | 2012-03-23 | 1.034 | 707,230 | -17,111 | 0.14% | 731,600 |
| 2012-03-05 | 2012-03-01 | 0.964 | 724,341 | +17,111 | 0.14% | 698,500 |
| 2012-02-02 | 2012-01-31 | 0.964 | 707,230 | -11,407 | 0.14% | 682,000 |
| 2011-11-17 | 2011-11-15 | 0.982 | 718,637 | -30,799 | 0.14% | 705,600 |
| 2011-09-05 | 2011-09-01 | 0.959 | 749,436 | +9,160 | 0.15% | 718,340 |
| 2011-07-22 | 2011-07-20 | 1.101 | 740,276 | -10,141 | 0.15% | 814,680 |
| 2011-05-20 | 2011-05-18 | 1.189 | 750,417 | -93,521 | 0.15% | 892,440 |
| 2011-05-09 | 2011-05-05 | 1.302 | 843,938 | +38,580 | 0.17% | 1,098,833 |
| 2011-05-06 | 2011-05-04 | 1.302 | 805,358 | +6,452 | 0.17% | 1,048,601 |
| 2011-05-03 | 2011-04-28 | 1.283 | 798,906 | -64,515 | 0.17% | 1,025,340 |
| 2011-04-27 | 2011-04-21 | 1.321 | 863,421 | +137,632 | 0.18% | 1,140,260 |
| 2011-04-26 | 2011-04-20 | 1.283 | 725,789 | -9,678 | 0.15% | 931,499 |
| 2011-04-14 | 2011-04-12 | 1.228 | 735,467 | +48,386 | 0.15% | 902,880 |
| 2011-04-06 | 2011-04-01 | 1.246 | 687,081 | -43,009 | 0.14% | 856,260 |
| 2011-03-31 | 2011-03-29 | 1.246 | 730,090 | -59,139 | 0.15% | 909,859 |
| 2011-03-22 | 2011-03-18 | 1.116 | 789,229 | -112,900 | 0.17% | 880,800 |
| 2011-03-11 | 2011-03-09 | 1.172 | 902,129 | +64,514 | 0.19% | 1,057,139 |
| 2011-03-01 | 2011-02-25 | 1.135 | 837,615 | -53,762 | 0.18% | 950,380 |
| 2011-02-28 | 2011-02-24 | 1.135 | 891,377 | -161,287 | 0.19% | 1,011,380 |
| 2011-02-22 | 2011-02-18 | 1.190 | 1,052,664 | -161,286 | 0.22% | 1,253,121 |
| 2011-02-01 | 2011-01-28 | 1.190 | 1,213,950 | -53,762 | 0.26% | 1,445,120 |
| 2011-01-20 | 2011-01-18 | 1.190 | 1,267,712 | -21,505 | 0.27% | 1,509,120 |
| 2011-01-11 | 2011-01-07 | 1.116 | 1,289,217 | -53,762 | 0.27% | 1,438,800 |
| 2010-12-15 | 2010-12-13 | 1.097 | 1,342,979 | -305,370 | 0.28% | 1,473,820 |
| 2010-12-08 | 2010-12-06 | 1.060 | 1,648,349 | -2,150 | 0.35% | 1,747,620 |
| 2010-11-05 | 2010-11-03 | 1.042 | 1,650,499 | +41,934 | 0.35% | 1,719,200 |
| 2010-11-02 | 2010-10-29 | 1.023 | 1,608,565 | +5,377 | 0.34% | 1,645,600 |
| 2010-10-25 | 2010-10-21 | 1.023 | 1,603,188 | -26,881 | 0.34% | 1,640,100 |
| 2010-10-22 | 2010-10-20 | 1.004 | 1,630,069 | -87,095 | 0.34% | 1,637,280 |
| 2010-10-15 | 2010-10-13 | 0.967 | 1,717,164 | -5,376 | 0.36% | 1,660,880 |
| 2010-10-14 | 2010-10-12 | 0.986 | 1,722,540 | +65,590 | 0.36% | 1,698,120 |
| 2010-10-12 | 2010-10-08 | 0.986 | 1,656,950 | +134,405 | 0.35% | 1,633,460 |
| 2010-10-08 | 2010-10-06 | 1.004 | 1,522,545 | -20,430 | 0.32% | 1,529,280 |
| 2010-10-07 | 2010-10-05 | 1.004 | 1,542,975 | +305,370 | 0.33% | 1,549,800 |
| 2010-09-22 | 2010-09-20 | 1.023 | 1,237,605 | +59,138 | 0.26% | 1,266,100 |
| 2010-09-20 | 2010-09-16 | 1.066 | 1,178,467 | +80,643 | 0.25% | 1,256,693 |
| 2010-09-17 | 2010-09-15 | 1.047 | 1,097,824 | +25,485 | 0.23% | 1,149,792 |
| 2010-09-16 | 2010-09-14 | 1.066 | 1,072,339 | -67,218 | 0.23% | 1,143,520 |
| 2010-09-15 | 2010-09-13 | 1.047 | 1,139,557 | -26,257 | 0.25% | 1,193,500 |
| 2010-09-07 | 2010-09-03 | 0.971 | 1,165,814 | +36,760 | 0.25% | 1,132,200 |
| 2010-09-03 | 2010-09-01 | 0.952 | 1,129,054 | -26,257 | 0.24% | 1,075,000 |
| 2010-09-02 | 2010-08-31 | 0.943 | 1,155,311 | +11,553 | 0.25% | 1,089,000 |
| 2010-09-01 | 2010-08-30 | 0.971 | 1,143,758 | +26,257 | 0.25% | 1,110,780 |
| 2010-08-27 | 2010-08-25 | 0.990 | 1,117,501 | -21,005 | 0.24% | 1,106,560 |
| 2010-08-26 | 2010-08-24 | 0.971 | 1,138,506 | +21,005 | 0.25% | 1,105,680 |
| 2010-07-06 | 2010-07-02 | 1.047 | 1,117,501 | -26,257 | 0.24% | 1,170,400 |
| 2010-07-02 | 2010-06-29 | 1.066 | 1,143,758 | +27,308 | 0.25% | 1,219,680 |
| 2010-06-30 | 2010-06-28 | 1.085 | 1,116,450 | -26,258 | 0.24% | 1,211,819 |
| 2010-06-28 | 2010-06-24 | 1.085 | 1,142,708 | -30,458 | 0.25% | 1,240,321 |
| 2010-06-24 | 2010-06-22 | 1.028 | 1,173,166 | +25,207 | 0.25% | 1,206,360 |
| 2010-06-23 | 2010-06-21 | 1.028 | 1,147,959 | -26,257 | 0.25% | 1,180,440 |
| 2010-06-10 | 2010-06-08 | 0.952 | 1,174,216 | -15,754 | 0.25% | 1,118,000 |
| 2010-05-28 | 2010-05-26 | 0.963 | 1,189,970 | +25,666 | 0.26% | 1,146,396 |
| 2010-05-20 | 2010-05-18 | 0.993 | 1,164,304 | -41,105 | 0.26% | 1,155,660 |
| 2010-05-18 | 2010-05-14 | 1.032 | 1,205,409 | +25,690 | 0.27% | 1,243,380 |
| 2010-05-10 | 2010-05-06 | 1.051 | 1,179,719 | +30,829 | 0.26% | 1,239,840 |
| 2010-05-03 | 2010-04-29 | 1.109 | 1,148,890 | +5,138 | 0.25% | 1,274,520 |
| 2010-04-30 | 2010-04-28 | 1.090 | 1,143,752 | +10,277 | 0.25% | 1,246,560 |
| 2010-04-23 | 2010-04-21 | 1.090 | 1,133,475 | +59,602 | 0.25% | 1,235,360 |
| 2010-04-22 | 2010-04-20 | 1.109 | 1,073,873 | +49,326 | 0.24% | 1,191,300 |
| 2010-04-21 | 2010-04-19 | 1.109 | 1,024,547 | -339,117 | 0.23% | 1,136,580 |
| 2010-04-20 | 2010-04-16 | 1.265 | 1,363,664 | +82,210 | 0.30% | 1,725,100 |
| 2010-04-19 | 2010-04-15 | 1.265 | 1,281,454 | +51,381 | 0.28% | 1,621,100 |
| 2010-04-16 | 2010-04-14 | 1.343 | 1,230,073 | +56,520 | 0.27% | 1,651,861 |
| 2010-04-15 | 2010-04-13 | 1.285 | 1,173,553 | +205,526 | 0.26% | 1,507,440 |
| 2010-04-14 | 2010-04-12 | 1.323 | 968,027 | -15,414 | 0.21% | 1,281,120 |
| 2010-04-13 | 2010-04-09 | 1.207 | 983,441 | -195,250 | 0.22% | 1,186,679 |
| 2010-04-09 | 2010-04-07 | 1.207 | 1,178,691 | +154,144 | 0.26% | 1,422,280 |
| 2010-04-08 | 2010-04-01 | 1.129 | 1,024,547 | -2,055 | 0.23% | 1,156,520 |
| 2010-03-24 | 2010-03-22 | 1.090 | 1,026,602 | +15,415 | 0.23% | 1,118,880 |
| 2010-03-22 | 2010-03-18 | 1.109 | 1,011,187 | +25,690 | 0.22% | 1,121,760 |
| 2010-03-15 | 2010-03-11 | 1.207 | 985,497 | -88,376 | 0.22% | 1,189,160 |
| 2010-03-12 | 2010-03-10 | 1.109 | 1,073,873 | -15,414 | 0.24% | 1,191,300 |
| 2010-03-10 | 2010-03-08 | 1.109 | 1,089,287 | +30,829 | 0.24% | 1,208,400 |
| 2010-03-04 | 2010-03-02 | 1.129 | 1,058,458 | -82,211 | 0.23% | 1,194,800 |
| 2010-03-03 | 2010-03-01 | 1.129 | 1,140,669 | +56,520 | 0.25% | 1,287,600 |
| 2010-03-01 | 2010-02-25 | 1.051 | 1,084,149 | +25,691 | 0.24% | 1,139,400 |
| 2010-02-09 | 2010-02-05 | 1.051 | 1,058,458 | -35,967 | 0.23% | 1,112,400 |
| 2010-02-08 | 2010-02-04 | 1.070 | 1,094,425 | -102,763 | 0.24% | 1,171,500 |
| 2010-02-05 | 2010-02-03 | 1.051 | 1,197,188 | +102,763 | 0.26% | 1,258,200 |
| 2010-02-04 | 2010-02-02 | 1.051 | 1,094,425 | -46,244 | 0.24% | 1,150,200 |
| 2010-02-02 | 2010-01-29 | 1.032 | 1,140,669 | +46,244 | 0.25% | 1,176,600 |
| 2010-01-27 | 2010-01-25 | 1.090 | 1,094,425 | +25,690 | 0.24% | 1,192,800 |
| 2010-01-26 | 2010-01-22 | 1.051 | 1,068,735 | -77,072 | 0.24% | 1,123,200 |
| 2010-01-22 | 2010-01-20 | 1.148 | 1,145,807 | +51,382 | 0.25% | 1,315,700 |
| 2010-01-21 | 2010-01-19 | 1.187 | 1,094,425 | +15,414 | 0.24% | 1,299,299 |
| 2010-01-13 | 2010-01-11 | 1.148 | 1,079,011 | -25,691 | 0.24% | 1,239,000 |
| 2010-01-11 | 2010-01-07 | 1.090 | 1,104,702 | -25,690 | 0.24% | 1,204,000 |
| 2010-01-06 | 2010-01-04 | 1.032 | 1,130,392 | +25,690 | 0.25% | 1,166,000 |
| 2009-12-30 | 2009-12-28 | 0.993 | 1,104,702 | +14,387 | 0.24% | 1,096,500 |
| 2009-12-29 | 2009-12-24 | 1.032 | 1,090,315 | +25,691 | 0.24% | 1,124,660 |
| 2009-12-23 | 2009-12-21 | 0.993 | 1,064,624 | -25,691 | 0.24% | 1,056,720 |
| 2009-12-22 | 2009-12-18 | 1.012 | 1,090,315 | +15,415 | 0.24% | 1,103,440 |
| 2009-12-21 | 2009-12-17 | 1.129 | 1,074,900 | -83,238 | 0.24% | 1,213,359 |
| 2009-12-15 | 2009-12-11 | 0.915 | 1,158,138 | +51,381 | 0.26% | 1,059,380 |
| 2009-11-30 | 2009-11-26 | 0.847 | 1,106,757 | +25,691 | 0.24% | 936,990 |
| 2009-11-20 | 2009-11-18 | 0.905 | 1,081,066 | -8,221 | 0.24% | 978,360 |
| 2009-11-19 | 2009-11-17 | 0.924 | 1,089,287 | -25,691 | 0.24% | 1,007,000 |
| 2009-11-06 | 2009-11-04 | 0.788 | 1,114,978 | +7,193 | 0.25% | 878,850 |
| 2009-11-05 | 2009-11-03 | 0.798 | 1,107,785 | +25,691 | 0.25% | 883,960 |
| 2009-11-04 | 2009-11-02 | 0.808 | 1,082,094 | +51,382 | 0.24% | 873,990 |
| 2009-11-02 | 2009-10-29 | 0.876 | 1,030,712 | +25,690 | 0.23% | 902,700 |
| 2009-10-13 | 2009-10-09 | 0.895 | 1,005,022 | -10,276 | 0.22% | 899,760 |
| 2009-10-09 | 2009-10-07 | 0.876 | 1,015,298 | +15,414 | 0.22% | 889,200 |
| 2009-09-30 | 2009-09-28 | 0.937 | 999,884 | +44,676 | 0.22% | 937,028 |
| 2009-09-29 | 2009-09-25 | 0.947 | 955,208 | -9,817 | 0.22% | 904,890 |
| 2009-09-24 | 2009-09-22 | 0.978 | 965,025 | +34,360 | 0.22% | 943,680 |
| 2009-09-21 | 2009-09-17 | 0.917 | 930,665 | -4,909 | 0.22% | 853,200 |
| 2009-09-08 | 2009-09-04 | 0.866 | 935,574 | -110,933 | 0.22% | 810,050 |
| 2009-08-26 | 2009-08-24 | 0.774 | 1,046,507 | +83,445 | 0.24% | 810,160 |
| 2009-08-17 | 2009-08-13 | 0.886 | 963,062 | -4,908 | 0.22% | 853,470 |
| 2009-07-31 | 2009-07-29 | 0.632 | 967,970 | -1,964 | 0.22% | 611,320 |
| 2009-07-10 | 2009-07-08 | 0.570 | 969,934 | -13,744 | 0.22% | 553,280 |
| 2009-07-07 | 2009-07-03 | 0.581 | 983,678 | +13,744 | 0.23% | 571,140 |
| 2009-06-03 | 2009-06-01 | 0.621 | 969,934 | -49,085 | 0.22% | 602,680 |
| 2009-05-29 | 2009-05-26 | 0.582 | 1,019,019 | +21,083 | 0.24% | 593,560 |
| 2009-05-21 | 2009-05-19 | 0.593 | 997,936 | +15,382 | 0.24% | 591,660 |
| 2009-05-19 | 2009-05-15 | 0.487 | 982,554 | -1,922 | 0.23% | 478,296 |
| 2009-05-18 | 2009-05-14 | 0.470 | 984,476 | +1,922 | 0.23% | 462,848 |
| 2009-05-08 | 2009-05-06 | 0.464 | 982,554 | +9,614 | 0.23% | 455,812 |
| 2009-05-06 | 2009-05-04 | 0.456 | 972,940 | -961 | 0.23% | 443,256 |
| 2009-05-05 | 2009-04-30 | 0.445 | 973,901 | +961 | 0.23% | 433,564 |
| 2009-04-06 | 2009-04-02 | 0.418 | 972,940 | +130,751 | 0.23% | 406,824 |
| 2009-03-09 | 2009-03-05 | 0.416 | 842,189 | -961 | 0.20% | 350,400 |
| 2008-10-16 | 2008-10-14 | 0.645 | 843,150 | -2,884 | 0.20% | 543,740 |
| 2008-10-15 | 2008-10-13 | 0.645 | 846,034 | +1,922 | 0.20% | 545,600 |
| 2008-09-23 | 2008-09-19 | 0.645 | 844,112 | -71,143 | 0.20% | 544,360 |
| 2008-08-19 | 2008-08-15 | 0.749 | 915,255 | +480,701 | 0.22% | 685,440 |
| 2008-08-04 | 2008-07-31 | 0.759 | 434,554 | +6,730 | 0.10% | 329,960 |
| 2008-06-20 | 2008-06-18 | 0.843 | 427,824 | +3,845 | 0.10% | 360,450 |
| 2008-06-19 | 2008-06-17 | 0.832 | 423,979 | -5,768 | 0.10% | 352,800 |
| 2008-06-16 | 2008-06-12 | 0.853 | 429,747 | -32,688 | 0.10% | 366,540 |
| 2008-06-04 | 2008-06-02 | 0.853 | 462,435 | +4,807 | 0.11% | 394,420 |
| 2008-05-30 | 2008-05-28 | 0.882 | 457,628 | +9,614 | 0.11% | 403,838 |
| 2008-05-29 | 2008-05-27 | 0.882 | 448,014 | +33,230 | 0.11% | 395,354 |
| 2008-05-28 | 2008-05-26 | 0.893 | 414,784 | +8,465 | 0.10% | 370,440 |
| 2008-04-24 | 2008-04-22 | 0.914 | 406,319 | -6,584 | 0.10% | 371,520 |
| 2008-04-23 | 2008-04-21 | 0.851 | 412,903 | +9,406 | 0.10% | 351,200 |
| 2008-03-11 | 2008-03-07 | 0.882 | 403,497 | -188,111 | 0.10% | 356,070 |
| 2008-03-10 | 2008-03-06 | 0.882 | 591,608 | -940 | 0.14% | 522,070 |
| 2008-03-07 | 2008-03-05 | 0.893 | 592,548 | -282,166 | 0.14% | 529,200 |
| 2008-02-28 | 2008-02-26 | 0.957 | 874,714 | -18,811 | 0.21% | 837,000 |
| 2008-02-13 | 2008-02-11 | 1.106 | 893,525 | +188,110 | 0.22% | 987,999 |
| 2008-02-05 | 2008-02-01 | 1.127 | 705,415 | -47,027 | 0.17% | 795,000 |
| 2008-02-01 | 2008-01-30 | 1.170 | 752,442 | +47,027 | 0.18% | 879,999 |
| 2008-01-29 | 2008-01-25 | 1.170 | 705,415 | +9,406 | 0.17% | 825,000 |
| 2008-01-28 | 2008-01-24 | 1.191 | 696,009 | +23,514 | 0.17% | 828,800 |
| 2008-01-25 | 2008-01-23 | 1.191 | 672,495 | +4,702 | 0.16% | 800,799 |
| 2008-01-18 | 2008-01-16 | 1.276 | 667,793 | +4,703 | 0.16% | 852,000 |
| 2008-01-17 | 2008-01-15 | 1.361 | 663,090 | -4,703 | 0.16% | 902,400 |
| 2008-01-16 | 2008-01-14 | 1.340 | 667,793 | -6,584 | 0.16% | 894,600 |
| 2008-01-15 | 2008-01-11 | 1.403 | 674,377 | -14,108 | 0.16% | 946,441 |
| 2008-01-11 | 2008-01-09 | 1.382 | 688,485 | +4,703 | 0.17% | 951,600 |
| 2008-01-10 | 2008-01-08 | 1.297 | 683,782 | -28,217 | 0.17% | 886,940 |
| 2008-01-09 | 2008-01-07 | 1.297 | 711,999 | +37,622 | 0.17% | 923,540 |
| 2008-01-04 | 2008-01-02 | 1.233 | 674,377 | +1,882 | 0.16% | 831,721 |
| 2008-01-03 | 2007-12-31 | 1.233 | 672,495 | +280,284 | 0.16% | 829,399 |
| 2007-12-28 | 2007-12-24 | 1.425 | 392,211 | -23,513 | 0.09% | 558,780 |
| 2007-12-27 | 2007-12-20 | 1.340 | 415,724 | +1,881 | 0.10% | 556,919 |
| 2007-12-21 | 2007-12-19 | 1.382 | 413,843 | +18,811 | 0.10% | 571,999 |
| 2007-12-19 | 2007-12-17 | 1.403 | 395,032 | -98,758 | 0.10% | 554,400 |
| 2007-12-18 | 2007-12-14 | 1.403 | 493,790 | +47,027 | 0.12% | 692,999 |
| 2007-12-13 | 2007-12-11 | 1.212 | 446,763 | -9,405 | 0.11% | 541,500 |
| 2007-12-06 | 2007-12-04 | 1.053 | 456,168 | +9,405 | 0.11% | 480,150 |
| 2007-12-05 | 2007-12-03 | 1.053 | 446,763 | +9,406 | 0.11% | 470,250 |
| 2007-12-03 | 2007-11-29 | 1.021 | 437,357 | -1,881 | 0.11% | 446,400 |
| 2007-11-30 | 2007-11-28 | 1.042 | 439,238 | -941 | 0.11% | 457,660 |
| 2007-11-27 | 2007-11-23 | 1.042 | 440,179 | -47,028 | 0.11% | 458,640 |
| 2007-11-16 | 2007-11-14 | 1.127 | 487,207 | -940 | 0.12% | 549,081 |
| 2007-11-07 | 2007-11-05 | 1.106 | 488,147 | +14,108 | 0.12% | 539,760 |
| 2007-11-06 | 2007-11-02 | 1.127 | 474,039 | +9,406 | 0.11% | 534,240 |
| 2007-11-05 | 2007-11-01 | 1.191 | 464,633 | +4,703 | 0.11% | 553,280 |
| 2007-11-02 | 2007-10-31 | 1.233 | 459,930 | +47,027 | 0.11% | 567,239 |
| 2007-11-01 | 2007-10-30 | 1.297 | 412,903 | +211,625 | 0.10% | 535,580 |
| 2007-10-31 | 2007-10-29 | 1.340 | 201,278 | -6,584 | 0.05% | 269,640 |
| 2007-10-30 | 2007-10-26 | 1.297 | 207,862 | -79,947 | 0.05% | 269,620 |
| 2007-10-26 | 2007-10-24 | 1.170 | 287,809 | -47,028 | 0.07% | 336,600 |
| 2007-10-25 | 2007-10-23 | 1.127 | 334,837 | +29,157 | 0.08% | 377,360 |
| 2007-10-23 | 2007-10-18 | 1.010 | 305,680 | -9,405 | 0.07% | 308,750 |
| 2007-10-22 | 2007-10-17 | 0.999 | 315,085 | -32,920 | 0.08% | 314,900 |
| 2007-10-17 | 2007-10-15 | 1.021 | 348,005 | +4,703 | 0.08% | 355,200 |
| 2007-10-16 | 2007-10-12 | 0.999 | 343,302 | +102,520 | 0.08% | 343,100 |
| 2007-10-15 | 2007-10-11 | 1.106 | 240,782 | +11,287 | 0.06% | 266,240 |
| 2007-10-10 | 2007-10-08 | 1.191 | 229,495 | -46,087 | 0.06% | 273,280 |
| 2007-10-09 | 2007-10-05 | 1.148 | 275,582 | -13,168 | 0.07% | 316,440 |
| 2007-10-08 | 2007-10-04 | 1.106 | 288,750 | +32,920 | 0.07% | 319,280 |
| 2007-10-05 | 2007-10-03 | 1.148 | 255,830 | +1,881 | 0.06% | 293,759 |
| 2007-09-27 | 2007-09-24 | 1.430 | 253,949 | +4,761 | 0.06% | 363,210 |
| 2007-09-20 | 2007-09-18 | 1.495 | 249,188 | +18,459 | 0.06% | 372,600 |
| 2007-09-19 | 2007-09-17 | 1.495 | 230,729 | +13,843 | 0.06% | 344,999 |
| 2007-09-18 | 2007-09-14 | 1.474 | 216,886 | -216,885 | 0.05% | 319,600 |
| 2007-09-17 | 2007-09-13 | 1.560 | 433,771 | +284,258 | 0.11% | 676,799 |
| 2007-09-14 | 2007-09-12 | 2.059 | 149,513 | +5,538 | 0.04% | 307,801 |
| 2007-09-12 | 2007-09-10 | 2.059 | 143,975 | -923 | 0.04% | 296,400 |
| 2007-09-07 | 2007-09-05 | 2.080 | 144,898 | -923 | 0.04% | 301,440 |
| 2007-08-28 | 2007-08-24 | 2.102 | 145,821 | -4,615 | 0.04% | 306,520 |
| 2007-08-27 | 2007-08-23 | 2.124 | 150,436 | -36,916 | 0.04% | 319,481 |
| 2007-08-23 | 2007-08-21 | 2.102 | 187,352 | +38,762 | 0.05% | 393,819 |
| 2007-08-22 | 2007-08-20 | 1.864 | 148,590 | -71,064 | 0.04% | 276,920 |
| 2007-08-21 | 2007-08-17 | 1.690 | 219,654 | -25,842 | 0.05% | 371,279 |
| 2007-08-20 | 2007-08-16 | 1.885 | 245,496 | -119,979 | 0.06% | 462,840 |
| 2007-08-17 | 2007-08-15 | 2.037 | 365,475 | +110,750 | 0.09% | 744,479 |
| 2007-08-16 | 2007-08-14 | 2.167 | 254,725 | -2,769 | 0.06% | 551,999 |
| 2007-08-15 | 2007-08-13 | 2.167 | 257,494 | +69,219 | 0.06% | 558,000 |
| 2007-08-14 | 2007-08-10 | 2.232 | 188,275 | -923 | 0.05% | 420,240 |
| 2007-08-13 | 2007-08-09 | 2.275 | 189,198 | +18,458 | 0.05% | 430,500 |
| 2007-08-10 | 2007-08-08 | 2.167 | 170,740 | +5,538 | 0.04% | 370,000 |
| 2007-08-08 | 2007-08-06 | 2.319 | 165,202 | +9,229 | 0.04% | 383,059 |
| 2007-08-07 | 2007-08-03 | 2.470 | 155,973 | +10,152 | 0.04% | 385,320 |
| 2007-08-01 | 2007-07-30 | 2.557 | 145,821 | +9,229 | 0.04% | 372,880 |
| 2007-07-24 | 2007-07-20 | 2.622 | 136,592 | -3,691 | 0.03% | 358,160 |
| 2007-07-23 | 2007-07-19 | 2.514 | 140,283 | -23,073 | 0.03% | 352,639 |
| 2007-07-20 | 2007-07-18 | 2.492 | 163,356 | +13,843 | 0.04% | 407,099 |
| 2007-07-19 | 2007-07-17 | 2.492 | 149,513 | -135,669 | 0.04% | 372,601 |
| 2007-07-17 | 2007-07-13 | 2.644 | 285,182 | +26,765 | 0.07% | 753,961 |
| 2007-07-16 | 2007-07-12 | 2.600 | 258,417 | +20,304 | 0.06% | 672,000 |
| 2007-07-13 | 2007-07-11 | 2.622 | 238,113 | +16,613 | 0.06% | 624,361 |
| 2007-07-12 | 2007-07-10 | 2.687 | 221,500 | +35,994 | 0.05% | 595,199 |
| 2007-07-09 | 2007-07-05 | 2.730 | 185,506 | +9,229 | 0.05% | 506,519 |
| 2007-07-06 | 2007-07-04 | 2.665 | 176,277 | -2,769 | 0.04% | 469,859 |
| 2007-07-04 | 2007-06-29 | 2.709 | 179,046 | -105,213 | 0.04% | 485,000 |
| 2007-07-03 | 2007-06-28 | 2.579 | 284,259 | +71,988 | 0.07% | 733,041 |
| 2007-06-29 | 2007-06-27 | 2.709 | 212,271 | 0.05% | 575,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy