History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.241 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.215 0 +0
2025-02-17 2025-02-13 0.215 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.203 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.201 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.217 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.216 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.211 0 +0
2024-11-27 2024-11-25 0.211 0 +0
2024-11-26 2024-11-22 0.218 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.228 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.232 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.246 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.247 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.248 0 +0
2024-09-17 2024-09-13 0.248 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.249 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.325 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.365 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.395 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.395 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.385 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.385 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.385 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.405 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.405 0 +0
2023-10-05 2023-10-03 0.395 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.410 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.405 0 +0
2023-08-28 2023-08-24 0.405 0 +0
2023-08-25 2023-08-23 0.405 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.400 0 -20,000
2023-06-05 2023-06-01 0.506 20,000 +833 0.00% 10,122
2023-02-13 2023-02-09 0.574 19,167 -19,166 0.00% 11,000
2022-09-06 2022-09-02 0.515 38,333 +242 0.00% 19,724
2022-07-04 2022-06-29 0.746 38,091 -19,046 0.00% 28,400
2022-06-06 2022-06-01 0.631 57,137 +2,905 0.01% 36,032
2022-05-23 2022-05-19 0.642 54,232 -9,038 0.01% 34,800
2022-05-19 2022-05-17 0.642 63,270 +9,038 0.01% 40,600
2022-04-28 2022-04-26 0.620 54,232 +18,078 0.01% 33,600
2022-04-07 2022-04-04 0.664 36,154 +9,038 0.00% 24,000
2022-03-09 2022-03-07 0.664 27,116 -18,077 0.00% 18,000
2022-01-14 2022-01-12 0.885 45,193 -9,039 0.01% 40,000
2022-01-13 2022-01-11 0.797 54,232 +9,039 0.01% 43,200
2021-12-23 2021-12-21 0.918 45,193 +9,039 0.01% 41,500
2021-12-22 2021-12-20 0.874 36,154 -9,039 0.00% 31,600
2021-12-21 2021-12-17 0.929 45,193 +9,039 0.01% 42,000
2021-12-10 2021-12-08 1.184 36,154 +9,038 0.00% 42,800
2021-12-06 2021-12-02 1.283 27,116 +9,039 0.00% 34,800
2021-12-02 2021-11-30 1.306 18,077 -9,039 0.00% 23,600
2021-12-01 2021-11-29 1.162 27,116 +9,039 0.00% 31,500
2021-11-26 2021-11-24 1.317 18,077 +16,269 0.00% 23,800
2021-11-23 2021-11-19 1.084 1,808 -1,807 0.00% 1,960
2021-11-19 2021-11-17 1.040 3,615 +3,615 0.00% 3,760
2021-11-15 2021-11-11 1.018 0 -3,615
2021-11-11 2021-11-09 1.062 3,615 -9,039 0.00% 3,840
2021-11-10 2021-11-08 0.963 12,654 +5,423 0.00% 12,180
2021-11-09 2021-11-05 0.951 7,231 -5,423 0.00% 6,880
2021-11-08 2021-11-04 0.985 12,654 +3,615 0.00% 12,460
2021-11-05 2021-11-03 0.830 9,039 +3,616 0.00% 7,500
2021-11-04 2021-11-02 0.885 5,423 +5,423 0.00% 4,800
2021-10-29 2021-10-27 0.830 0 -10,846
2021-10-28 2021-10-26 0.763 10,846 +10,846 0.00% 8,280
2021-05-03 2021-04-29 0.636 0 -11,886
2021-04-27 2021-04-23 0.648 11,886 +5,094 0.00% 7,700
2021-03-16 2021-03-12 0.718 6,792 +6,792 0.00% 4,880
2021-02-24 2021-02-22 0.695 0 -42,450
2021-02-23 2021-02-19 0.742 42,450 +42,450 0.01% 31,500
2021-02-17 2021-02-11 0.836 0 -25,470
2021-02-16 2021-02-09 0.825 25,470 +1,698 0.00% 21,000
2021-02-10 2021-02-08 0.707 23,772 +16,980 0.00% 16,800
2021-02-04 2021-02-02 0.683 6,792 +5,094 0.00% 4,640
2021-02-03 2021-02-01 0.660 1,698 -33,960 0.00% 1,120
2021-02-01 2021-01-28 0.695 35,658 +33,960 0.00% 24,780
2021-01-25 2021-01-21 0.742 1,698 +1,698 0.00% 1,260
2021-01-18 2021-01-14 0.730 0 -50,940
2021-01-14 2021-01-12 0.754 50,940 +8,490 0.01% 38,400
2021-01-12 2021-01-08 0.777 42,450 +42,450 0.01% 33,000
2021-01-11 2021-01-07 0.730 0 -42,450
2021-01-08 2021-01-06 0.754 42,450 +42,450 0.01% 32,000
2021-01-05 2020-12-31 0.848 0 -8,490
2021-01-04 2020-12-29 0.931 8,490 -3,396 0.00% 7,900
2020-12-30 2020-12-28 0.825 11,886 +11,886 0.00% 9,800
2019-03-18 2019-03-14 0.843 0 -22,054
2019-03-15 2019-03-13 0.871 22,054 +22,054 0.00% 19,200
2016-08-17 2016-08-15 0.880 0 -70,441
2016-08-16 2016-08-12 0.880 70,441 +70,441 0.01% 62,000
2016-03-22 2016-03-18 0.795 0 -105,661
2016-03-21 2016-03-17 0.795 105,661 +105,661 0.02% 84,000
2016-03-09 2016-03-07 0.795 0 -105,661
2016-03-08 2016-03-04 0.809 105,661 +105,661 0.02% 85,500
2016-02-04 2016-02-02 0.838 0 -105,661
2016-02-03 2016-02-01 0.852 105,661 +105,661 0.02% 90,000
2015-12-03 2015-12-01 0.823 0 -112,705
2015-12-02 2015-11-30 0.823 112,705 +112,705 0.02% 92,800
2015-11-19 2015-11-17 0.809 0 -112,705
2015-11-18 2015-11-16 0.809 112,705 +112,705 0.02% 91,200
2015-11-09 2015-11-05 0.852 0 -98,617
2015-11-06 2015-11-04 0.852 98,617 +98,617 0.02% 84,000
2015-10-22 2015-10-19 0.909 0 -105,661
2015-10-20 2015-10-16 0.923 105,661 +105,661 0.02% 97,500
2015-10-13 2015-10-09 0.923 0 -140,881
2015-10-12 2015-10-08 0.923 140,881 +140,881 0.02% 130,000
2015-10-06 2015-10-02 0.923 0 -102,843
2015-10-05 2015-09-30 0.894 102,843 +102,843 0.02% 91,980
2015-09-23 2015-09-21 0.909 0 -98,617
2015-09-22 2015-09-18 0.909 98,617 +98,617 0.02% 89,600
2015-09-16 2015-09-14 0.923 0 -119,749
2015-09-15 2015-09-11 0.909 119,749 +119,749 0.02% 108,800
2015-09-01 2015-08-28 1.051 0 -105,661
2015-08-31 2015-08-27 1.065 105,661 +105,661 0.02% 112,500
2015-08-20 2015-08-18 1.164 0 -84,529
2015-08-19 2015-08-17 1.192 84,529 +84,529 0.01% 100,800
2015-08-17 2015-08-13 1.192 0 -84,529
2015-08-14 2015-08-12 1.164 84,529 +84,529 0.01% 98,400
2015-08-11 2015-08-07 1.178 0 -84,529
2015-08-10 2015-08-06 1.221 84,529 +84,529 0.01% 103,200
2015-08-03 2015-07-30 1.221 0 -91,573
2015-07-31 2015-07-29 1.207 91,573 +91,573 0.01% 110,500
2015-07-02 2015-06-29 1.377 0 -70,441
2015-06-30 2015-06-26 1.420 70,441 +70,441 0.01% 100,000
2015-06-24 2015-06-22 1.405 0 -91,573
2015-06-23 2015-06-19 1.391 91,573 +91,573 0.01% 127,400
2015-06-08 2015-06-04 1.519 0 -70,441
2015-06-05 2015-06-03 1.590 70,441 +70,441 0.01% 112,000
2015-05-13 2015-05-11 1.428 0 -69,314
2015-05-12 2015-05-08 1.428 69,314 +69,314 0.01% 99,000
2015-03-18 2015-03-16 1.515 0 -103,971
2015-03-17 2015-03-13 1.500 103,971 +103,971 0.02% 156,001
2015-02-10 2015-02-06 1.630 0 -90,108
2015-02-09 2015-02-05 1.630 90,108 +90,108 0.01% 146,900
2015-02-05 2015-02-03 1.616 0 -69,314
2015-02-04 2015-02-02 1.616 69,314 +69,314 0.01% 112,001
2015-01-27 2015-01-23 1.702 0 -103,971
2015-01-26 2015-01-22 1.688 103,971 +103,971 0.02% 175,501
2015-01-21 2015-01-19 1.659 0 -69,314
2015-01-20 2015-01-16 1.731 69,314 +69,314 0.01% 120,001
2015-01-02 2014-12-29 1.529 0 -69,314
2014-12-30 2014-12-24 1.558 69,314 +69,314 0.01% 108,001
2014-12-19 2014-12-17 1.616 0 -69,314
2014-12-18 2014-12-16 1.573 69,314 +69,314 0.01% 109,001
2014-12-15 2014-12-11 1.616 0 -69,314
2014-12-12 2014-12-10 1.630 69,314 +69,314 0.01% 113,001
2014-12-05 2014-12-03 1.731 0 -69,314
2014-12-04 2014-12-02 1.702 69,314 +69,314 0.01% 118,001
2014-08-01 2014-07-30 1.573 0 -62,382
2014-07-31 2014-07-29 1.616 62,382 +62,382 0.01% 100,800
2014-05-28 2014-05-26 1.674 0 -41,588
2014-05-27 2014-05-23 1.702 41,588 +41,588 0.01% 70,800
2014-02-17 2014-02-13 3.439 0 -32,711
2014-02-14 2014-02-12 3.439 32,711 +32,711 0.01% 112,501
2014-02-12 2014-02-10 3.531 0 -32,711
2014-02-11 2014-02-07 3.363 32,711 +32,711 0.01% 110,001
2014-01-22 2014-01-20 4.112 0 -26,169
2014-01-21 2014-01-17 4.127 26,169 +26,169 0.00% 108,002
2014-01-08 2014-01-06 3.653 0 -11,776
2014-01-07 2014-01-03 3.653 11,776 +11,776 0.00% 43,021
2013-12-27 2013-12-20 3.714 0 -45,795
2013-12-23 2013-12-19 3.684 45,795 +45,795 0.01% 168,700
2013-12-12 2013-12-10 3.791 0 -52,337
2013-12-11 2013-12-09 3.837 52,337 +52,337 0.01% 200,799
2013-11-11 2013-11-07 3.883 0 -45,795
2013-11-08 2013-11-06 3.898 45,795 +45,795 0.01% 178,500
2013-11-01 2013-10-30 3.837 0 -32,711
2013-10-31 2013-10-29 3.821 32,711 +32,711 0.01% 125,001
2013-10-23 2013-10-21 3.990 0 -39,253
2013-10-21 2013-10-17 3.959 39,253 +39,253 0.01% 155,401
2013-10-18 2013-10-16 3.898 0 -39,253
2013-10-17 2013-10-15 4.020 39,253 +39,253 0.01% 157,801
2013-10-10 2013-10-08 4.173 0 -39,253
2013-10-09 2013-10-07 4.158 39,253 +39,253 0.01% 163,201
2013-10-04 2013-10-02 4.173 0 -32,711
2013-10-03 2013-09-30 4.173 32,711 +32,711 0.01% 136,501
2013-09-23 2013-09-18 4.295 0 -45,795
2013-09-19 2013-09-17 4.219 45,795 +45,795 0.01% 193,200
2013-09-13 2013-09-11 3.928 0 -39,253
2013-09-12 2013-09-10 3.837 39,253 +39,253 0.01% 150,601
2013-08-28 2013-08-26 4.215 0 -1,295
2013-08-21 2013-08-19 4.123 1,295 +1,295 0.00% 5,339
2013-08-13 2013-08-09 3.968 0 -32,381
2013-08-12 2013-08-08 3.937 32,381 +32,381 0.01% 127,500
2013-07-24 2013-07-22 3.521 0 -38,857
2013-07-23 2013-07-19 3.536 38,857 +38,857 0.01% 137,399
2013-07-16 2013-07-12 3.953 0 -19,429
2013-07-15 2013-07-11 3.968 19,429 +19,429 0.00% 77,101
2013-05-14 2013-05-10 3.274 0 -45,334
2013-05-13 2013-05-09 3.382 45,334 +45,334 0.01% 153,302
2013-05-08 2013-05-06 3.639 0 -43,661
2013-05-07 2013-05-03 3.575 43,661 +43,661 0.01% 156,099
2013-04-03 2013-03-28 3.014 0 -62,373
2013-04-02 2013-03-27 3.046 62,373 +62,373 0.01% 190,000
2013-03-19 2013-03-15 2.437 0 -62,373
2013-03-18 2013-03-14 2.469 62,373 +62,373 0.01% 154,000
2013-02-27 2013-02-25 2.357 0 -62,373
2013-02-26 2013-02-22 2.341 62,373 +62,373 0.01% 146,000
2013-02-05 2013-02-01 2.469 0 -62,373
2013-02-04 2013-01-31 2.517 62,373 +62,373 0.01% 157,000
2013-01-25 2013-01-23 2.661 0 -62,373
2013-01-24 2013-01-22 2.581 62,373 +62,373 0.01% 161,000
2013-01-16 2013-01-14 2.277 0 -62,373
2013-01-15 2013-01-11 2.309 62,373 +62,373 0.01% 144,000
2013-01-09 2013-01-07 2.341 0 -62,373
2013-01-08 2013-01-04 2.277 62,373 +62,373 0.01% 142,000
2013-01-03 2012-12-31 2.357 0 -18,712
2013-01-02 2012-12-27 2.357 18,712 +18,712 0.00% 44,100
2012-12-19 2012-12-17 2.357 0 -62,373
2012-12-18 2012-12-14 2.421 62,373 +62,373 0.01% 151,000
2012-12-04 2012-11-30 2.164 0 -62,373
2012-12-03 2012-11-29 2.180 62,373 +62,373 0.01% 136,000
2012-11-01 2012-10-30 1.635 0 -93,560
2012-10-31 2012-10-29 1.667 93,560 +93,560 0.02% 156,000
2012-10-17 2012-10-15 1.732 0 -31,187
2012-10-16 2012-10-12 1.812 31,187 +31,187 0.01% 56,501
2012-08-30 2012-08-28 1.438 0 -122,425
2012-08-29 2012-08-27 1.340 122,425 +122,425 0.02% 163,999
2012-08-27 2012-08-23 1.323 0 -122,425
2012-08-24 2012-08-22 1.323 122,425 +122,425 0.02% 161,999
2012-08-22 2012-08-20 1.340 0 -122,425
2012-08-21 2012-08-17 1.356 122,425 +122,425 0.02% 165,999
2012-07-20 2012-07-18 1.013 0 -122,425
2012-07-19 2012-07-17 1.029 122,425 +122,425 0.02% 126,000
2012-06-22 2012-06-20 1.078 0 -153,032
2012-06-21 2012-06-19 1.029 153,032 +153,032 0.03% 157,500
2012-06-18 2012-06-14 1.046 0 -122,425
2012-06-15 2012-06-13 1.029 122,425 +122,425 0.02% 126,000
2012-06-13 2012-06-11 1.046 0 -214,245
2012-06-12 2012-06-08 1.029 214,245 +214,245 0.04% 220,500
2012-06-05 2012-06-01 0.980 0 -122,425
2012-06-04 2012-05-31 0.964 122,425 +122,425 0.02% 118,000
2012-05-30 2012-05-28 0.980 0 -122,425
2012-05-29 2012-05-25 0.980 122,425 +122,425 0.02% 120,000
2012-05-25 2012-05-23 0.964 0 -214,245
2012-05-24 2012-05-22 0.964 214,245 +214,245 0.04% 206,500
2012-05-22 2012-05-18 0.948 0 -122,425
2012-05-21 2012-05-17 0.948 122,425 +122,425 0.02% 116,000
2012-05-14 2012-05-10 1.105 0 -142,587
2012-05-11 2012-05-09 1.087 142,587 +142,587 0.03% 155,000
2012-05-09 2012-05-07 1.070 0 -74,145
2012-05-08 2012-05-04 1.087 74,145 +74,145 0.01% 80,600
2012-05-02 2012-04-27 1.087 0 -114,069
2012-04-30 2012-04-26 1.105 114,069 +114,069 0.02% 126,000
2012-04-24 2012-04-20 1.087 0 -114,069
2012-04-23 2012-04-19 1.105 114,069 +114,069 0.02% 126,000
2012-04-11 2012-04-05 1.052 0 -171,104
2012-04-10 2012-04-03 1.070 171,104 +171,104 0.03% 183,000
2012-04-02 2012-03-29 1.070 0 -114,069
2012-03-30 2012-03-28 1.087 114,069 +114,069 0.02% 124,000
2012-03-23 2012-03-21 0.999 0 -85,552
2012-03-22 2012-03-20 0.929 85,552 +85,552 0.02% 79,500
2012-03-19 2012-03-15 0.964 0 -171,104
2012-03-16 2012-03-14 0.964 171,104 +171,104 0.03% 165,000
2012-03-12 2012-03-08 0.964 0 -171,104
2012-03-09 2012-03-07 0.947 171,104 +171,104 0.03% 162,000
2012-03-06 2012-03-02 0.964 0 -114,069
2012-03-05 2012-03-01 0.964 114,069 +114,069 0.02% 110,000
2012-03-01 2012-02-28 0.964 0 -142,587
2012-02-29 2012-02-27 0.964 142,587 +142,587 0.03% 137,500
2012-02-27 2012-02-23 0.964 0 -114,069
2012-02-24 2012-02-22 0.964 114,069 +114,069 0.02% 110,000
2012-02-22 2012-02-20 0.964 0 -114,069
2012-02-21 2012-02-17 0.964 114,069 +114,069 0.02% 110,000
2012-02-15 2012-02-13 0.982 0 -114,069
2012-02-14 2012-02-10 0.964 114,069 +114,069 0.02% 110,000
2012-02-10 2012-02-08 0.982 0 -114,069
2012-02-09 2012-02-07 0.964 114,069 +114,069 0.02% 110,000
2012-02-06 2012-02-02 0.964 0 -85,552
2012-02-03 2012-02-01 0.964 85,552 +85,552 0.02% 82,500
2012-01-31 2012-01-27 0.982 0 -57,035
2012-01-30 2012-01-26 0.964 57,035 +57,035 0.01% 55,000
2012-01-19 2012-01-17 0.964 0 -171,104
2012-01-18 2012-01-16 0.947 171,104 +171,104 0.03% 162,000
2012-01-17 2012-01-13 0.929 0 -114,069
2012-01-16 2012-01-12 0.929 114,069 +114,069 0.02% 106,000
2012-01-09 2012-01-05 0.912 0 -114,069
2012-01-06 2012-01-04 0.912 114,069 +114,069 0.02% 104,000
2011-12-23 2011-12-21 0.947 0 -114,069
2011-12-22 2011-12-20 0.947 114,069 +114,069 0.02% 108,000
2011-12-15 2011-12-13 0.964 0 -171,104
2011-12-14 2011-12-12 0.964 171,104 +171,104 0.03% 165,000
2011-12-08 2011-12-06 0.964 0 -114,069
2011-12-07 2011-12-05 0.982 114,069 +114,069 0.02% 112,000
2011-12-05 2011-12-01 0.982 0 -114,069
2011-12-02 2011-11-30 0.964 114,069 +114,069 0.02% 110,000
2011-11-24 2011-11-22 0.964 0 -125,476
2011-11-23 2011-11-21 0.947 125,476 +125,476 0.02% 118,800
2011-11-21 2011-11-17 0.964 0 -142,587
2011-11-18 2011-11-16 0.982 142,587 +142,587 0.03% 140,000
2011-11-16 2011-11-14 0.964 0 -171,104
2011-11-15 2011-11-11 0.964 171,104 +171,104 0.03% 165,000
2011-11-09 2011-11-07 0.947 0 -85,552
2011-11-08 2011-11-04 0.964 85,552 +85,552 0.02% 82,500
2011-11-04 2011-11-02 0.964 0 -114,069
2011-11-03 2011-11-01 0.947 114,069 +114,069 0.02% 108,000
2011-10-28 2011-10-26 0.947 0 -182,511
2011-10-27 2011-10-25 0.947 182,511 +182,511 0.04% 172,800
2011-10-21 2011-10-19 0.929 0 -159,697
2011-10-20 2011-10-18 0.929 159,697 +159,697 0.03% 148,400
2011-10-11 2011-10-07 0.894 0 -199,621
2011-10-10 2011-10-06 0.894 199,621 +199,621 0.04% 178,500
2011-10-06 2011-10-03 0.877 0 -85,552
2011-10-04 2011-09-30 0.912 85,552 +85,552 0.02% 78,000
2011-09-30 2011-09-27 0.877 0 -114,069
2011-09-28 2011-09-26 0.868 114,069 +114,069 0.02% 99,000
2011-09-22 2011-09-20 0.929 0 -171,104
2011-09-21 2011-09-19 0.929 171,104 +171,104 0.03% 159,000
2011-09-19 2011-09-15 0.912 0 -199,621
2011-09-16 2011-09-14 0.929 199,621 +199,621 0.04% 185,500
2011-09-09 2011-09-07 0.947 0 -142,587
2011-09-08 2011-09-06 0.929 142,587 +142,587 0.03% 132,500
2011-08-23 2011-08-19 0.994 0 -140,844
2011-08-22 2011-08-18 1.012 140,844 +140,844 0.03% 142,500
2011-08-18 2011-08-16 1.030 0 -169,013
2011-08-17 2011-08-15 1.012 169,013 +169,013 0.03% 171,000
2011-08-05 2011-08-03 1.101 0 -140,844
2011-08-04 2011-08-02 1.083 140,844 +140,844 0.03% 152,500
2011-07-21 2011-07-19 1.101 0 -112,675
2011-07-20 2011-07-18 1.083 112,675 +112,675 0.02% 122,000
2011-07-12 2011-07-08 1.083 0 -112,675
2011-07-11 2011-07-07 1.030 112,675 +112,675 0.02% 116,000
2011-07-06 2011-07-04 1.065 0 -112,675
2011-07-05 2011-06-30 1.047 112,675 +112,675 0.02% 118,000
2011-06-22 2011-06-20 1.101 0 -74,366
2011-06-21 2011-06-17 1.101 74,366 +74,366 0.01% 81,840
2011-06-17 2011-06-15 1.101 0 -169,013
2011-06-16 2011-06-14 1.118 169,013 +169,013 0.03% 189,000
2011-06-14 2011-06-10 1.154 0 -112,675
2011-06-13 2011-06-09 1.154 112,675 +112,675 0.02% 130,000
2011-06-09 2011-06-07 1.172 0 -112,675
2011-06-08 2011-06-03 1.172 112,675 +112,675 0.02% 132,000
2011-06-07 2011-06-02 1.172 0 -169,013
2011-06-03 2011-06-01 1.189 169,013 +169,013 0.03% 201,000
2011-06-01 2011-05-30 1.189 0 -112,675
2011-05-31 2011-05-27 1.189 112,675 +112,675 0.02% 134,000
2011-05-27 2011-05-25 1.172 0 -157,745
2011-05-26 2011-05-24 1.154 157,745 +157,745 0.03% 182,000
2011-05-25 2011-05-23 1.172 0 -169,013
2011-05-24 2011-05-20 1.172 169,013 +169,013 0.03% 198,000
2011-05-19 2011-05-17 1.172 0 -169,013
2011-05-18 2011-05-16 1.189 169,013 +169,013 0.03% 201,000
2011-05-11 2011-05-06 1.302 0 -112,675
2011-05-09 2011-05-05 1.302 112,675 +112,675 0.02% 146,706
2011-04-26 2011-04-20 1.283 0 -161,287
2011-04-21 2011-04-19 1.228 161,287 +161,287 0.03% 198,001
2011-04-15 2011-04-13 1.209 0 -134,405
2011-04-14 2011-04-12 1.228 134,405 +134,405 0.03% 164,999
2011-04-11 2011-04-07 1.228 0 -107,524
2011-04-08 2011-04-06 1.228 107,524 +107,524 0.02% 132,000
2011-04-04 2011-03-31 1.228 0 -215,049
2011-04-01 2011-03-30 1.209 215,049 +215,049 0.05% 260,000
2011-03-17 2011-03-15 1.097 0 -215,049
2011-03-16 2011-03-14 1.135 215,049 +215,049 0.05% 244,000
2011-03-07 2011-03-03 1.153 0 -161,287
2011-03-04 2011-03-02 1.153 161,287 +161,287 0.03% 186,001
2011-03-01 2011-02-25 1.135 0 -66,665
2011-02-28 2011-02-24 1.135 66,665 +66,665 0.01% 75,640
2011-02-24 2011-02-22 1.172 0 -215,049
2011-02-23 2011-02-21 1.190 215,049 +215,049 0.05% 256,000
2011-02-11 2011-02-09 1.209 0 -161,287
2011-02-10 2011-02-08 1.246 161,287 +161,287 0.03% 201,001
2011-02-07 2011-01-31 1.190 0 -107,524
2011-02-01 2011-01-28 1.190 107,524 +107,524 0.02% 128,000
2011-01-28 2011-01-26 1.190 0 -80,643
2011-01-27 2011-01-25 1.172 80,643 +80,643 0.02% 94,500
2011-01-13 2011-01-11 1.153 0 -107,524
2011-01-12 2011-01-10 1.116 107,524 +107,524 0.02% 120,000
2011-01-11 2011-01-07 1.116 0 -161,287
2011-01-10 2011-01-06 1.116 161,287 +161,287 0.03% 180,001
2010-12-23 2010-12-21 1.079 0 -161,287
2010-12-22 2010-12-20 1.097 161,287 +161,287 0.03% 177,000
2010-12-10 2010-12-08 1.042 0 -188,168
2010-12-09 2010-12-07 1.060 188,168 +188,168 0.04% 199,500
2010-12-08 2010-12-06 1.060 0 -107,524
2010-12-07 2010-12-03 1.060 107,524 +107,524 0.02% 114,000
2010-11-30 2010-11-26 1.023 0 -161,287
2010-11-29 2010-11-25 1.042 161,287 +161,287 0.03% 168,000
2010-11-25 2010-11-23 1.023 0 -134,405
2010-11-24 2010-11-22 1.042 134,405 +134,405 0.03% 140,000
2010-11-22 2010-11-18 1.042 0 -188,168
2010-11-19 2010-11-17 1.042 188,168 +188,168 0.04% 196,000
2010-11-18 2010-11-16 1.042 0 -161,287
2010-11-17 2010-11-15 1.060 161,287 +107,525 0.03% 171,000
2010-11-16 2010-11-12 1.023 53,762 -107,525 0.01% 55,000
2010-11-12 2010-11-10 1.116 161,287 +161,287 0.03% 180,001
2010-11-10 2010-11-08 1.079 0 -188,168
2010-11-09 2010-11-05 1.060 188,168 +188,168 0.04% 199,500
2010-11-05 2010-11-03 1.042 0 -188,168
2010-11-04 2010-11-02 1.023 188,168 +188,168 0.04% 192,500
2010-11-01 2010-10-28 1.023 0 -161,287
2010-10-29 2010-10-27 1.004 161,287 +161,287 0.03% 162,000
2010-10-28 2010-10-26 1.023 0 -161,287
2010-10-27 2010-10-25 1.042 161,287 +161,287 0.03% 168,000
2010-10-22 2010-10-20 1.004 0 -188,168
2010-10-21 2010-10-19 0.986 188,168 +188,168 0.04% 185,500
2010-10-18 2010-10-14 0.986 0 -161,287
2010-10-15 2010-10-13 0.967 161,287 +161,287 0.03% 156,000
2010-10-13 2010-10-11 0.986 0 -161,287
2010-10-12 2010-10-08 0.986 161,287 +161,287 0.03% 159,000
2010-10-08 2010-10-06 1.004 0 -133,330
2010-10-07 2010-10-05 1.004 133,330 +133,330 0.03% 133,920
2010-09-30 2010-09-28 0.930 0 -241,930
2010-09-29 2010-09-27 1.042 241,930 +241,930 0.05% 252,000
2010-09-27 2010-09-22 1.042 0 -107,524
2010-09-24 2010-09-21 1.042 107,524 -26,881 0.02% 112,000
2010-09-22 2010-09-20 1.023 134,405 +134,405 0.03% 137,500
2010-09-16 2010-09-14 1.066 0 -105,028
2010-09-15 2010-09-13 1.047 105,028 +105,028 0.02% 110,000
2010-09-07 2010-09-03 0.971 0 -52,514
2010-09-06 2010-09-02 0.971 52,514 +52,514 0.01% 51,000
2010-09-02 2010-08-31 0.943 0 -128,134
2010-09-01 2010-08-30 0.971 128,134 +128,134 0.03% 124,440
2010-08-27 2010-08-25 0.990 0 -105,028
2010-08-26 2010-08-24 0.971 105,028 +105,028 0.02% 102,000
2010-08-13 2010-08-11 0.971 0 -131,285
2010-08-12 2010-08-10 0.971 131,285 +131,285 0.03% 127,500
2010-08-11 2010-08-09 0.990 0 -157,542
2010-08-10 2010-08-06 1.009 157,542 +157,542 0.03% 159,000
2010-08-05 2010-08-03 1.009 0 -183,799
2010-08-04 2010-08-02 1.028 183,799 +183,799 0.04% 189,000
2010-08-02 2010-07-29 1.009 0 -105,028
2010-07-30 2010-07-28 0.990 105,028 +105,028 0.02% 104,000
2010-07-29 2010-07-27 1.009 0 -157,542
2010-07-28 2010-07-26 1.009 157,542 +157,542 0.03% 159,000
2010-07-27 2010-07-23 0.990 0 -157,542
2010-07-26 2010-07-22 1.009 157,542 +157,542 0.03% 159,000
2010-07-16 2010-07-14 1.047 0 -157,542
2010-07-15 2010-07-13 1.047 157,542 +157,542 0.03% 165,000
2010-07-13 2010-07-09 1.047 0 -105,028
2010-07-12 2010-07-08 1.047 105,028 +105,028 0.02% 110,000
2010-06-24 2010-06-22 1.028 0 -105,028
2010-06-23 2010-06-21 1.028 105,028 +105,028 0.02% 108,000
2010-06-17 2010-06-14 0.990 0 -105,028
2010-06-15 2010-06-11 0.971 105,028 +105,028 0.02% 102,000
2010-06-10 2010-06-08 0.952 0 -105,028
2010-06-09 2010-06-07 0.971 105,028 +105,028 0.02% 102,000
2010-06-08 2010-06-04 0.990 0 -105,028
2010-06-07 2010-06-03 0.990 105,028 +105,028 0.02% 104,000
2010-06-04 2010-06-02 0.990 0 -157,542
2010-06-03 2010-06-01 0.990 157,542 +157,542 0.03% 156,000
2010-05-28 2010-05-26 0.963 0 -154,144
2010-05-27 2010-05-25 0.963 154,144 +154,144 0.03% 148,500
2010-05-26 2010-05-24 0.993 0 -77,072
2010-05-25 2010-05-20 0.973 77,072 +77,072 0.02% 75,000
2010-05-19 2010-05-17 1.012 0 -154,144
2010-05-18 2010-05-14 1.032 154,144 +154,144 0.03% 159,000
2010-05-17 2010-05-13 1.032 0 -77,072
2010-05-14 2010-05-12 1.012 77,072 +77,072 0.02% 78,000
2010-05-11 2010-05-07 0.993 0 -102,763
2010-05-10 2010-05-06 1.051 102,763 +102,763 0.02% 108,000
2010-05-06 2010-05-04 1.109 0 -154,144
2010-05-05 2010-05-03 1.109 154,144 +154,144 0.03% 171,000
2010-04-29 2010-04-27 1.129 0 -102,763
2010-04-28 2010-04-26 1.148 102,763 +102,763 0.02% 118,000
2010-04-26 2010-04-22 1.070 0 -102,763
2010-04-23 2010-04-21 1.090 102,763 +102,763 0.02% 112,000
2010-04-13 2010-04-09 1.207 0 -65,768
2010-04-12 2010-04-08 1.226 65,768 +65,768 0.01% 80,640
2010-04-09 2010-04-07 1.207 0 -128,454
2010-04-08 2010-04-01 1.129 128,454 +128,454 0.03% 145,000
2010-03-12 2010-03-10 1.109 0 -164,421
2010-03-11 2010-03-09 1.090 164,421 +164,421 0.04% 179,200
2010-03-09 2010-03-05 1.129 0 -128,454
2010-03-08 2010-03-04 1.109 128,454 +128,454 0.03% 142,500
2010-02-25 2010-02-23 1.051 0 -154,144
2010-02-24 2010-02-22 1.090 154,144 +154,144 0.03% 168,000
2007-06-29 2007-06-27 2.709 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top