History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-10-13 | 2025-10-09 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-10-10 | 2025-10-08 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-10-09 | 2025-10-06 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-10-08 | 2025-10-03 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-10-06 | 2025-10-02 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-10-03 | 2025-09-30 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-10-02 | 2025-09-29 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-30 | 2025-09-26 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-29 | 2025-09-25 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-25 | 2025-09-23 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-24 | 2025-09-22 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-23 | 2025-09-19 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-22 | 2025-09-18 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-18 | 2025-09-16 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-17 | 2025-09-15 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-16 | 2025-09-12 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-15 | 2025-09-11 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-09-11 | 2025-09-09 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-09-10 | 2025-09-08 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-09-09 | 2025-09-05 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-09-08 | 2025-09-04 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-09-05 | 2025-09-03 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-09-04 | 2025-09-02 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-09-03 | 2025-09-01 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-09-02 | 2025-08-29 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-01 | 2025-08-28 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-29 | 2025-08-27 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-28 | 2025-08-26 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-21 | 2025-08-19 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-08-20 | 2025-08-18 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-08-19 | 2025-08-15 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-18 | 2025-08-14 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-08-15 | 2025-08-13 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-08-14 | 2025-08-12 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-13 | 2025-08-11 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-12 | 2025-08-08 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-08-11 | 2025-08-07 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-08 | 2025-08-06 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-07 | 2025-08-05 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-06 | 2025-08-04 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-05 | 2025-08-01 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-04 | 2025-07-31 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-08-01 | 2025-07-30 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-07-31 | 2025-07-29 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-30 | 2025-07-28 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-29 | 2025-07-25 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-28 | 2025-07-24 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-25 | 2025-07-23 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-07-24 | 2025-07-22 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-23 | 2025-07-21 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-22 | 2025-07-18 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-21 | 2025-07-17 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-18 | 2025-07-16 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-17 | 2025-07-15 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-16 | 2025-07-14 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-15 | 2025-07-11 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-07-14 | 2025-07-10 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-07-10 | 2025-07-08 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-07-09 | 2025-07-07 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-07-08 | 2025-07-04 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-07-07 | 2025-07-03 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-06-30 | 2025-06-26 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-27 | 2025-06-25 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-06-26 | 2025-06-24 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-20 | 2025-06-18 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-06-19 | 2025-06-17 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-06-18 | 2025-06-16 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-06-17 | 2025-06-13 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-06-16 | 2025-06-12 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-06-13 | 2025-06-11 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-11 | 2025-06-09 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-06-10 | 2025-06-06 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-06-09 | 2025-06-05 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-06-06 | 2025-06-04 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-06-05 | 2025-06-03 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-06-04 | 2025-06-02 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-06-03 | 2025-05-30 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-06-02 | 2025-05-29 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-05-30 | 2025-05-28 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-05-29 | 2025-05-27 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-05-28 | 2025-05-26 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-05-27 | 2025-05-23 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-05-26 | 2025-05-22 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-05-22 | 2025-05-20 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-05-21 | 2025-05-19 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-05-20 | 2025-05-16 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-05-19 | 2025-05-15 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-05-16 | 2025-05-14 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-05-15 | 2025-05-13 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-05-14 | 2025-05-12 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-05-13 | 2025-05-09 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-05-12 | 2025-05-08 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-05-09 | 2025-05-07 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-05-08 | 2025-05-06 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-05-07 | 2025-05-02 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-05-06 | 2025-04-30 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-05-02 | 2025-04-29 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-04-29 | 2025-04-25 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-04-28 | 2025-04-24 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-04-16 | 2025-04-14 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-04-15 | 2025-04-11 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-04-14 | 2025-04-10 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-04-11 | 2025-04-09 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-04-10 | 2025-04-08 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-04-09 | 2025-04-07 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2025-04-08 | 2025-04-03 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-04-07 | 2025-04-02 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-04-03 | 2025-04-01 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-04-02 | 2025-03-31 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-04-01 | 2025-03-28 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-03-31 | 2025-03-27 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-03-28 | 2025-03-26 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-03-27 | 2025-03-25 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-03-26 | 2025-03-24 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-03-21 | 2025-03-19 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2025-03-19 | 2025-03-17 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-03-18 | 2025-03-14 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-03-17 | 2025-03-13 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-03-14 | 2025-03-12 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-03-12 | 2025-03-10 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-03-11 | 2025-03-07 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-03-10 | 2025-03-06 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-03-07 | 2025-03-05 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-03-06 | 2025-03-04 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-03-05 | 2025-03-03 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-03-04 | 2025-02-28 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-03-03 | 2025-02-27 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-02-27 | 2025-02-25 | 0.265 | 50,000 | -10,000 | 0.01% | 13,250 |
| 2025-02-19 | 2025-02-17 | 0.265 | 60,000 | +10,000 | 0.01% | 15,900 |
| 2025-02-18 | 2025-02-14 | 0.215 | 50,000 | -50,000 | 0.01% | 10,750 |
| 2025-02-14 | 2025-02-12 | 0.212 | 100,000 | +50,000 | 0.01% | 21,200 |
| 2024-02-15 | 2024-02-09 | 0.330 | 50,000 | -50,000 | 0.01% | 16,500 |
| 2023-10-24 | 2023-10-19 | 0.380 | 100,000 | -24,000 | 0.01% | 38,000 |
| 2023-10-20 | 2023-10-18 | 0.395 | 124,000 | +22,000 | 0.01% | 48,980 |
| 2023-08-24 | 2023-08-22 | 0.405 | 102,000 | -50,000 | 0.01% | 41,310 |
| 2023-08-01 | 2023-07-28 | 0.530 | 152,000 | +2,000 | 0.02% | 80,560 |
| 2023-06-29 | 2023-06-27 | 0.465 | 150,000 | -22,000 | 0.02% | 69,750 |
| 2023-06-20 | 2023-06-16 | 0.445 | 172,000 | +22,000 | 0.02% | 76,540 |
| 2023-06-05 | 2023-06-01 | 0.506 | 150,000 | +6,250 | 0.02% | 75,913 |
| 2023-05-31 | 2023-05-29 | 0.496 | 143,750 | -67,083 | 0.02% | 71,250 |
| 2023-05-03 | 2023-04-28 | 0.511 | 210,833 | -76,667 | 0.02% | 107,800 |
| 2023-02-07 | 2023-02-03 | 0.595 | 287,500 | -47,917 | 0.03% | 171,000 |
| 2023-02-06 | 2023-02-02 | 0.574 | 335,417 | +128,417 | 0.04% | 192,500 |
| 2023-02-03 | 2023-02-01 | 0.563 | 207,000 | -3,833 | 0.02% | 116,640 |
| 2023-01-31 | 2023-01-27 | 0.522 | 210,833 | +19,166 | 0.02% | 110,000 |
| 2022-11-18 | 2022-11-16 | 0.449 | 191,667 | -17,250 | 0.02% | 86,000 |
| 2022-11-17 | 2022-11-15 | 0.428 | 208,917 | -1,916 | 0.02% | 89,380 |
| 2022-11-15 | 2022-11-11 | 0.428 | 210,833 | +19,166 | 0.02% | 90,200 |
| 2022-11-01 | 2022-10-28 | 0.402 | 191,667 | -143,750 | 0.02% | 77,000 |
| 2022-10-11 | 2022-10-07 | 0.423 | 335,417 | -7,666 | 0.04% | 141,750 |
| 2022-09-06 | 2022-09-02 | 0.515 | 343,083 | +2,167 | 0.04% | 176,535 |
| 2022-08-12 | 2022-08-10 | 0.567 | 340,916 | +102,846 | 0.04% | 193,320 |
| 2022-08-05 | 2022-08-03 | 0.683 | 238,070 | -142,842 | 0.03% | 162,500 |
| 2022-07-28 | 2022-07-26 | 0.767 | 380,912 | +95,228 | 0.04% | 292,000 |
| 2022-07-26 | 2022-07-22 | 0.735 | 285,684 | +95,228 | 0.03% | 210,000 |
| 2022-07-25 | 2022-07-21 | 0.756 | 190,456 | +95,228 | 0.02% | 144,000 |
| 2022-07-21 | 2022-07-19 | 0.746 | 95,228 | -95,228 | 0.01% | 71,000 |
| 2022-07-20 | 2022-07-18 | 0.756 | 190,456 | -104,751 | 0.02% | 144,000 |
| 2022-07-19 | 2022-07-15 | 0.704 | 295,207 | -13,332 | 0.03% | 207,700 |
| 2022-07-18 | 2022-07-14 | 0.662 | 308,539 | -15,236 | 0.04% | 204,120 |
| 2022-07-15 | 2022-07-13 | 0.651 | 323,775 | +9,522 | 0.04% | 210,800 |
| 2022-07-12 | 2022-07-08 | 0.704 | 314,253 | +19,046 | 0.04% | 221,100 |
| 2022-07-11 | 2022-07-07 | 0.704 | 295,207 | +95,228 | 0.03% | 207,700 |
| 2022-07-08 | 2022-07-06 | 0.693 | 199,979 | +47,614 | 0.02% | 138,600 |
| 2022-07-07 | 2022-07-05 | 0.714 | 152,365 | +41,900 | 0.02% | 108,800 |
| 2022-07-06 | 2022-07-04 | 0.725 | 110,465 | -47,614 | 0.01% | 80,040 |
| 2022-06-30 | 2022-06-28 | 0.767 | 158,079 | -9,522 | 0.02% | 121,180 |
| 2022-06-29 | 2022-06-27 | 0.704 | 167,601 | +5,713 | 0.02% | 117,920 |
| 2022-06-28 | 2022-06-24 | 0.683 | 161,888 | -85,705 | 0.02% | 110,500 |
| 2022-06-24 | 2022-06-22 | 0.662 | 247,593 | -19,046 | 0.03% | 163,800 |
| 2022-06-23 | 2022-06-21 | 0.599 | 266,639 | -19,045 | 0.03% | 159,600 |
| 2022-06-21 | 2022-06-17 | 0.578 | 285,684 | +19,045 | 0.03% | 165,000 |
| 2022-06-20 | 2022-06-16 | 0.578 | 266,639 | -38,091 | 0.03% | 154,000 |
| 2022-06-17 | 2022-06-15 | 0.578 | 304,730 | +19,046 | 0.04% | 176,000 |
| 2022-06-14 | 2022-06-10 | 0.588 | 285,684 | +19,045 | 0.03% | 168,000 |
| 2022-06-10 | 2022-06-08 | 0.578 | 266,639 | +19,046 | 0.03% | 154,000 |
| 2022-06-06 | 2022-06-01 | 0.631 | 247,593 | -5,488 | 0.03% | 156,139 |
| 2022-05-30 | 2022-05-26 | 0.620 | 253,081 | +18,077 | 0.03% | 156,800 |
| 2022-04-21 | 2022-04-19 | 0.664 | 235,004 | +45,193 | 0.03% | 156,000 |
| 2022-02-28 | 2022-02-24 | 0.675 | 189,811 | -108,463 | 0.02% | 128,100 |
| 2022-02-07 | 2022-01-31 | 0.752 | 298,274 | +45,193 | 0.04% | 224,400 |
| 2022-01-28 | 2022-01-26 | 0.774 | 253,081 | -18,077 | 0.03% | 196,000 |
| 2022-01-27 | 2022-01-25 | 0.763 | 271,158 | +18,077 | 0.03% | 207,000 |
| 2022-01-18 | 2022-01-14 | 0.841 | 253,081 | +18,077 | 0.03% | 212,800 |
| 2022-01-17 | 2022-01-13 | 0.830 | 235,004 | +90,386 | 0.03% | 195,000 |
| 2022-01-14 | 2022-01-12 | 0.885 | 144,618 | -10,846 | 0.02% | 128,000 |
| 2022-01-13 | 2022-01-11 | 0.797 | 155,464 | +14,462 | 0.02% | 123,840 |
| 2022-01-12 | 2022-01-10 | 0.752 | 141,002 | +36,154 | 0.02% | 106,080 |
| 2022-01-11 | 2022-01-07 | 0.863 | 104,848 | -88,578 | 0.01% | 90,480 |
| 2022-01-10 | 2022-01-06 | 0.874 | 193,426 | +90,386 | 0.02% | 169,060 |
| 2022-01-07 | 2022-01-05 | 0.874 | 103,040 | +3,615 | 0.01% | 90,060 |
| 2022-01-06 | 2022-01-04 | 0.940 | 99,425 | +45,193 | 0.01% | 93,500 |
| 2022-01-05 | 2022-01-03 | 0.963 | 54,232 | -104,847 | 0.01% | 52,200 |
| 2022-01-04 | 2021-12-31 | 0.874 | 159,079 | -39,770 | 0.02% | 139,040 |
| 2022-01-03 | 2021-12-29 | 0.863 | 198,849 | +72,309 | 0.02% | 171,600 |
| 2021-12-30 | 2021-12-28 | 0.874 | 126,540 | +27,115 | 0.02% | 110,600 |
| 2021-12-29 | 2021-12-24 | 0.940 | 99,425 | -28,923 | 0.01% | 93,500 |
| 2021-12-28 | 2021-12-22 | 0.885 | 128,348 | +18,077 | 0.02% | 113,600 |
| 2021-12-23 | 2021-12-21 | 0.918 | 110,271 | -7,231 | 0.01% | 101,260 |
| 2021-12-22 | 2021-12-20 | 0.874 | 117,502 | +5,423 | 0.01% | 102,700 |
| 2021-12-21 | 2021-12-17 | 0.929 | 112,079 | +3,616 | 0.01% | 104,160 |
| 2021-12-20 | 2021-12-16 | 1.029 | 108,463 | +9,038 | 0.01% | 111,600 |
| 2021-12-14 | 2021-12-10 | 1.140 | 99,425 | -90,386 | 0.01% | 113,300 |
| 2021-12-09 | 2021-12-07 | 1.151 | 189,811 | +135,579 | 0.02% | 218,401 |
| 2021-12-08 | 2021-12-06 | 1.173 | 54,232 | -135,579 | 0.01% | 63,600 |
| 2021-12-03 | 2021-12-01 | 1.372 | 189,811 | -45,193 | 0.02% | 260,401 |
| 2021-12-02 | 2021-11-30 | 1.306 | 235,004 | +45,193 | 0.03% | 306,801 |
| 2021-11-29 | 2021-11-25 | 1.294 | 189,811 | -45,193 | 0.02% | 245,701 |
| 2021-11-26 | 2021-11-24 | 1.317 | 235,004 | +45,193 | 0.03% | 309,401 |
| 2021-11-23 | 2021-11-19 | 1.084 | 189,811 | -180,771 | 0.02% | 205,801 |
| 2021-11-22 | 2021-11-18 | 1.128 | 370,582 | +225,964 | 0.05% | 418,199 |
| 2021-11-09 | 2021-11-05 | 0.951 | 144,618 | +144,618 | 0.02% | 137,600 |
| 2021-11-03 | 2021-11-01 | 0.808 | 0 | -1,808 | ||
| 2021-11-02 | 2021-10-29 | 0.774 | 1,808 | +1,808 | 0.00% | 1,400 |
| 2021-11-01 | 2021-10-28 | 0.797 | 0 | -90,386 | ||
| 2021-10-29 | 2021-10-27 | 0.830 | 90,386 | +90,386 | 0.01% | 75,000 |
| 2021-05-17 | 2021-05-13 | 0.589 | 0 | -16,980 | ||
| 2021-05-13 | 2021-05-11 | 0.589 | 16,980 | -16,980 | 0.00% | 10,000 |
| 2021-05-10 | 2021-05-06 | 0.601 | 33,960 | +16,980 | 0.00% | 20,400 |
| 2021-05-05 | 2021-05-03 | 0.624 | 16,980 | +16,980 | 0.00% | 10,600 |
| 2021-04-09 | 2021-04-07 | 0.636 | 0 | -16,980 | ||
| 2021-03-31 | 2021-03-29 | 0.636 | 16,980 | -16,980 | 0.00% | 10,800 |
| 2021-03-30 | 2021-03-26 | 0.636 | 33,960 | -42,450 | 0.00% | 21,600 |
| 2021-03-29 | 2021-03-25 | 0.624 | 76,410 | +16,980 | 0.01% | 47,700 |
| 2021-03-26 | 2021-03-24 | 0.624 | 59,430 | +33,960 | 0.01% | 37,100 |
| 2021-03-25 | 2021-03-23 | 0.636 | 25,470 | -33,960 | 0.00% | 16,200 |
| 2021-03-23 | 2021-03-19 | 0.660 | 59,430 | +11,886 | 0.01% | 39,200 |
| 2021-03-19 | 2021-03-17 | 0.671 | 47,544 | +16,980 | 0.01% | 31,920 |
| 2021-03-18 | 2021-03-16 | 0.683 | 30,564 | +13,584 | 0.00% | 20,880 |
| 2021-03-17 | 2021-03-15 | 0.695 | 16,980 | -16,980 | 0.00% | 11,800 |
| 2021-03-16 | 2021-03-12 | 0.718 | 33,960 | +33,960 | 0.00% | 24,400 |
| 2021-03-11 | 2021-03-09 | 0.601 | 0 | -16,980 | ||
| 2021-03-10 | 2021-03-08 | 0.589 | 16,980 | -23,772 | 0.00% | 10,000 |
| 2021-03-09 | 2021-03-05 | 0.612 | 40,752 | +8,490 | 0.01% | 24,960 |
| 2021-03-08 | 2021-03-04 | 0.624 | 32,262 | +8,490 | 0.00% | 20,140 |
| 2021-03-05 | 2021-03-03 | 0.636 | 23,772 | +16,980 | 0.00% | 15,120 |
| 2021-03-03 | 2021-03-01 | 0.671 | 6,792 | +6,792 | 0.00% | 4,560 |
| 2021-02-26 | 2021-02-24 | 0.660 | 0 | -16,980 | ||
| 2021-02-22 | 2021-02-18 | 0.707 | 16,980 | +16,980 | 0.00% | 12,000 |
| 2021-02-16 | 2021-02-09 | 0.825 | 0 | -16,980 | ||
| 2021-02-10 | 2021-02-08 | 0.707 | 16,980 | -16,980 | 0.00% | 12,000 |
| 2021-02-05 | 2021-02-03 | 0.660 | 33,960 | +16,980 | 0.00% | 22,400 |
| 2021-02-04 | 2021-02-02 | 0.683 | 16,980 | -27,168 | 0.00% | 11,600 |
| 2021-02-03 | 2021-02-01 | 0.660 | 44,148 | -6,792 | 0.01% | 29,120 |
| 2021-02-02 | 2021-01-29 | 0.648 | 50,940 | +16,980 | 0.01% | 33,000 |
| 2021-02-01 | 2021-01-28 | 0.695 | 33,960 | -33,960 | 0.00% | 23,600 |
| 2021-01-28 | 2021-01-26 | 0.671 | 67,920 | +16,980 | 0.01% | 45,600 |
| 2021-01-27 | 2021-01-25 | 0.683 | 50,940 | +16,980 | 0.01% | 34,800 |
| 2021-01-25 | 2021-01-21 | 0.742 | 33,960 | -16,980 | 0.00% | 25,200 |
| 2021-01-22 | 2021-01-20 | 0.683 | 50,940 | +16,980 | 0.01% | 34,800 |
| 2021-01-15 | 2021-01-13 | 0.730 | 33,960 | +8,490 | 0.00% | 24,800 |
| 2021-01-13 | 2021-01-11 | 0.730 | 25,470 | +8,490 | 0.00% | 18,600 |
| 2021-01-12 | 2021-01-08 | 0.777 | 16,980 | -33,960 | 0.00% | 13,200 |
| 2021-01-11 | 2021-01-07 | 0.730 | 50,940 | +16,980 | 0.01% | 37,200 |
| 2021-01-08 | 2021-01-06 | 0.754 | 33,960 | +8,490 | 0.00% | 25,600 |
| 2021-01-07 | 2021-01-05 | 0.789 | 25,470 | +16,980 | 0.00% | 20,100 |
| 2021-01-05 | 2020-12-31 | 0.848 | 8,490 | +8,490 | 0.00% | 7,200 |
| 2020-12-11 | 2020-12-09 | 0.883 | 0 | -8,490 | ||
| 2020-12-10 | 2020-12-08 | 0.848 | 8,490 | -417,707 | 0.00% | 7,200 |
| 2020-12-09 | 2020-12-07 | 0.848 | 426,197 | -125,652 | 0.06% | 361,440 |
| 2020-12-08 | 2020-12-04 | 0.801 | 551,849 | -127,350 | 0.07% | 442,000 |
| 2020-11-25 | 2020-11-23 | 0.707 | 679,199 | -254,699 | 0.09% | 480,000 |
| 2020-11-18 | 2020-11-16 | 0.718 | 933,898 | -594,299 | 0.12% | 671,000 |
| 2020-11-16 | 2020-11-12 | 0.624 | 1,528,197 | -16,980 | 0.20% | 954,000 |
| 2020-11-12 | 2020-11-10 | 0.601 | 1,545,177 | +16,980 | 0.20% | 928,200 |
| 2020-11-09 | 2020-11-05 | 0.636 | 1,528,197 | -84,900 | 0.20% | 972,000 |
| 2020-09-18 | 2020-09-16 | 0.548 | 1,613,097 | -16,980 | 0.21% | 883,500 |
| 2020-09-16 | 2020-09-14 | 0.542 | 1,630,077 | +16,980 | 0.21% | 883,200 |
| 2020-09-11 | 2020-09-09 | 0.536 | 1,613,097 | -15,282 | 0.21% | 864,500 |
| 2020-09-09 | 2020-09-07 | 0.542 | 1,628,379 | -1,698 | 0.21% | 882,280 |
| 2020-09-07 | 2020-09-03 | 0.578 | 1,630,077 | +34,317 | 0.21% | 941,419 |
| 2020-09-02 | 2020-08-31 | 0.565 | 1,595,760 | -16,622 | 0.21% | 902,400 |
| 2020-09-01 | 2020-08-28 | 0.565 | 1,612,382 | +39,894 | 0.22% | 911,800 |
| 2020-08-31 | 2020-08-27 | 0.559 | 1,572,488 | +59,841 | 0.21% | 879,780 |
| 2020-08-20 | 2020-08-18 | 0.559 | 1,512,647 | +83,112 | 0.20% | 846,300 |
| 2020-08-19 | 2020-08-17 | 0.565 | 1,429,535 | +76,464 | 0.19% | 808,400 |
| 2020-08-18 | 2020-08-14 | 0.553 | 1,353,071 | +6,649 | 0.18% | 748,880 |
| 2020-08-17 | 2020-08-13 | 0.572 | 1,346,422 | -16,623 | 0.18% | 769,500 |
| 2020-08-13 | 2020-08-11 | 0.584 | 1,363,045 | +16,623 | 0.18% | 795,400 |
| 2020-08-12 | 2020-08-10 | 0.602 | 1,346,422 | +3,324 | 0.18% | 810,000 |
| 2020-08-11 | 2020-08-07 | 0.547 | 1,343,098 | +152,927 | 0.18% | 735,280 |
| 2020-08-07 | 2020-08-05 | 0.553 | 1,190,171 | +26,596 | 0.16% | 658,720 |
| 2020-08-05 | 2020-08-03 | 0.553 | 1,163,575 | +124,669 | 0.16% | 644,000 |
| 2020-08-03 | 2020-07-30 | 0.481 | 1,038,906 | +227,728 | 0.14% | 500,000 |
| 2020-07-31 | 2020-07-29 | 0.499 | 811,178 | +811,178 | 0.11% | 405,040 |
| 2020-07-23 | 2020-07-21 | 0.475 | 0 | -83,112 | ||
| 2020-07-22 | 2020-07-20 | 0.463 | 83,112 | +83,112 | 0.01% | 38,500 |
| 2020-03-23 | 2020-03-19 | 0.345 | 0 | -21,882 | ||
| 2020-03-19 | 2020-03-17 | 0.358 | 21,882 | +21,882 | 0.00% | 7,840 |
| 2020-01-22 | 2020-01-20 | 0.448 | 0 | -26,571 | ||
| 2020-01-21 | 2020-01-17 | 0.454 | 26,571 | +26,571 | 0.00% | 12,070 |
| 2020-01-02 | 2019-12-27 | 0.467 | 0 | -39,075 | ||
| 2019-12-30 | 2019-12-24 | 0.454 | 39,075 | -6,252 | 0.01% | 17,750 |
| 2019-12-20 | 2019-12-18 | 0.461 | 45,327 | +45,327 | 0.01% | 20,880 |
| 2019-12-17 | 2019-12-13 | 0.473 | 0 | -15,630 | ||
| 2019-12-11 | 2019-12-09 | 0.467 | 15,630 | -23,445 | 0.00% | 7,300 |
| 2019-12-10 | 2019-12-06 | 0.461 | 39,075 | -6,252 | 0.01% | 18,000 |
| 2019-12-09 | 2019-12-05 | 0.467 | 45,327 | +15,630 | 0.01% | 21,170 |
| 2019-12-04 | 2019-12-02 | 0.480 | 29,697 | -1,563 | 0.00% | 14,250 |
| 2019-11-26 | 2019-11-22 | 0.480 | 31,260 | +31,260 | 0.00% | 15,000 |
| 2019-08-20 | 2019-08-16 | 0.422 | 0 | -23,445 | ||
| 2019-08-16 | 2019-08-14 | 0.429 | 23,445 | -39,075 | 0.00% | 10,050 |
| 2019-08-15 | 2019-08-13 | 0.422 | 62,520 | +62,520 | 0.01% | 26,400 |
| 2019-07-15 | 2019-07-11 | 0.582 | 0 | -23,445 | ||
| 2019-06-28 | 2019-06-26 | 0.665 | 23,445 | +23,445 | 0.00% | 15,600 |
| 2019-06-25 | 2019-06-21 | 0.678 | 0 | -18,756 | ||
| 2019-06-24 | 2019-06-20 | 0.665 | 18,756 | -1,563 | 0.00% | 12,480 |
| 2019-06-18 | 2019-06-14 | 0.665 | 20,319 | +20,319 | 0.00% | 13,520 |
| 2019-06-17 | 2019-06-13 | 0.678 | 0 | -15,630 | ||
| 2019-06-11 | 2019-06-06 | 0.665 | 15,630 | +15,630 | 0.00% | 10,400 |
| 2019-06-10 | 2019-06-05 | 0.691 | 0 | -15,630 | ||
| 2019-06-04 | 2019-05-31 | 0.665 | 15,630 | +15,630 | 0.00% | 10,400 |
| 2019-04-18 | 2019-04-16 | 0.775 | 0 | -22,054 | ||
| 2019-04-17 | 2019-04-15 | 0.762 | 22,054 | -16,174 | 0.00% | 16,800 |
| 2019-04-15 | 2019-04-11 | 0.775 | 38,228 | +29,406 | 0.01% | 29,640 |
| 2019-04-12 | 2019-04-10 | 0.789 | 8,822 | -20,584 | 0.00% | 6,960 |
| 2019-04-11 | 2019-04-09 | 0.789 | 29,406 | +29,406 | 0.00% | 23,200 |
| 2019-04-10 | 2019-04-08 | 0.830 | 0 | -29,406 | ||
| 2019-04-09 | 2019-04-04 | 0.803 | 29,406 | +14,703 | 0.00% | 23,600 |
| 2019-04-04 | 2019-04-02 | 0.830 | 14,703 | +14,703 | 0.00% | 12,200 |
| 2019-02-21 | 2019-02-19 | 0.558 | 0 | -42,638 | ||
| 2019-02-20 | 2019-02-18 | 0.544 | 42,638 | -1,471 | 0.01% | 23,200 |
| 2019-02-19 | 2019-02-15 | 0.531 | 44,109 | +17,644 | 0.01% | 23,400 |
| 2019-02-15 | 2019-02-13 | 0.544 | 26,465 | +11,762 | 0.00% | 14,400 |
| 2019-02-14 | 2019-02-12 | 0.544 | 14,703 | +14,703 | 0.00% | 8,000 |
| 2018-09-19 | 2018-09-17 | 0.497 | 0 | -39,698 | ||
| 2018-09-17 | 2018-09-13 | 0.490 | 39,698 | +39,698 | 0.01% | 19,440 |
| 2018-05-30 | 2018-05-28 | 0.572 | 0 | -11,475 | ||
| 2018-05-29 | 2018-05-25 | 0.565 | 11,475 | -31,558 | 0.00% | 6,480 |
| 2018-05-28 | 2018-05-24 | 0.558 | 43,033 | +43,033 | 0.01% | 24,000 |
| 2018-05-24 | 2018-05-21 | 0.579 | 0 | -35,861 | ||
| 2018-05-23 | 2018-05-18 | 0.565 | 35,861 | +35,861 | 0.01% | 20,250 |
| 2018-04-03 | 2018-03-28 | 0.544 | 0 | -43,033 | ||
| 2018-03-29 | 2018-03-27 | 0.558 | 43,033 | +14,344 | 0.01% | 24,000 |
| 2018-03-23 | 2018-03-21 | 0.620 | 28,689 | -43,032 | 0.00% | 17,800 |
| 2018-03-22 | 2018-03-20 | 0.600 | 71,721 | +14,344 | 0.01% | 43,000 |
| 2018-03-14 | 2018-03-12 | 0.620 | 57,377 | +14,344 | 0.01% | 35,600 |
| 2018-02-27 | 2018-02-23 | 0.627 | 43,033 | +14,344 | 0.01% | 27,000 |
| 2018-02-14 | 2018-02-12 | 0.634 | 28,689 | +28,689 | 0.00% | 18,200 |
| 2018-02-12 | 2018-02-08 | 0.781 | 0 | -34,426 | ||
| 2018-02-09 | 2018-02-07 | 0.781 | 34,426 | +34,426 | 0.01% | 26,880 |
| 2018-01-30 | 2018-01-26 | 0.823 | 0 | -1,434 | ||
| 2018-01-23 | 2018-01-19 | 0.809 | 1,434 | -27,255 | 0.00% | 1,160 |
| 2018-01-22 | 2018-01-18 | 0.795 | 28,689 | +28,689 | 0.00% | 22,800 |
| 2018-01-18 | 2018-01-16 | 0.809 | 0 | -55,943 | ||
| 2018-01-17 | 2018-01-15 | 0.781 | 55,943 | +27,254 | 0.01% | 43,680 |
| 2018-01-12 | 2018-01-10 | 0.781 | 28,689 | -34,426 | 0.00% | 22,400 |
| 2018-01-11 | 2018-01-09 | 0.781 | 63,115 | +5,738 | 0.01% | 49,280 |
| 2018-01-09 | 2018-01-05 | 0.781 | 57,377 | +43,033 | 0.01% | 44,800 |
| 2018-01-04 | 2018-01-02 | 0.795 | 14,344 | +14,344 | 0.00% | 11,400 |
| 2017-12-15 | 2017-12-13 | 0.767 | 0 | -41,598 | ||
| 2017-12-14 | 2017-12-12 | 0.753 | 41,598 | +41,598 | 0.01% | 31,320 |
| 2017-12-11 | 2017-12-07 | 0.781 | 0 | -35,861 | ||
| 2017-12-08 | 2017-12-06 | 0.767 | 35,861 | +35,861 | 0.01% | 27,500 |
| 2017-12-05 | 2017-12-01 | 0.823 | 0 | -28,689 | ||
| 2017-12-04 | 2017-11-30 | 0.781 | 28,689 | +28,689 | 0.00% | 22,400 |
| 2017-11-29 | 2017-11-27 | 0.823 | 0 | -4,303 | ||
| 2017-11-28 | 2017-11-24 | 0.795 | 4,303 | +4,303 | 0.00% | 3,420 |
| 2017-11-27 | 2017-11-23 | 0.809 | 0 | -28,689 | ||
| 2017-11-24 | 2017-11-22 | 0.837 | 28,689 | -14,344 | 0.00% | 24,000 |
| 2017-11-23 | 2017-11-21 | 0.837 | 43,033 | +43,033 | 0.01% | 36,000 |
| 2017-10-16 | 2017-10-12 | 0.837 | 0 | -87,500 | ||
| 2017-10-13 | 2017-10-11 | 0.753 | 87,500 | +18,647 | 0.01% | 65,880 |
| 2017-10-11 | 2017-10-09 | 0.767 | 68,853 | +68,853 | 0.01% | 52,800 |
| 2017-10-10 | 2017-10-06 | 0.781 | 0 | -28,689 | ||
| 2017-10-09 | 2017-10-04 | 0.753 | 28,689 | -22,950 | 0.00% | 21,600 |
| 2017-10-06 | 2017-10-03 | 0.767 | 51,639 | +35,860 | 0.01% | 39,600 |
| 2017-10-04 | 2017-09-29 | 0.781 | 15,779 | -5,737 | 0.00% | 12,320 |
| 2017-10-03 | 2017-09-28 | 0.767 | 21,516 | -74,591 | 0.00% | 16,500 |
| 2017-09-29 | 2017-09-27 | 0.753 | 96,107 | -2,869 | 0.01% | 72,360 |
| 2017-09-28 | 2017-09-26 | 0.753 | 98,976 | -74,590 | 0.02% | 74,520 |
| 2017-09-27 | 2017-09-25 | 0.753 | 173,566 | +30,123 | 0.03% | 130,680 |
| 2017-09-26 | 2017-09-22 | 0.767 | 143,443 | -7,172 | 0.02% | 110,000 |
| 2017-09-22 | 2017-09-20 | 0.767 | 150,615 | +43,033 | 0.02% | 115,500 |
| 2017-09-21 | 2017-09-19 | 0.781 | 107,582 | +34,426 | 0.02% | 84,000 |
| 2017-09-19 | 2017-09-15 | 0.781 | 73,156 | +73,156 | 0.01% | 57,120 |
| 2017-09-18 | 2017-09-14 | 0.809 | 0 | -47,336 | ||
| 2017-09-15 | 2017-09-13 | 0.795 | 47,336 | +41,598 | 0.01% | 37,620 |
| 2017-09-14 | 2017-09-12 | 0.809 | 5,738 | +5,738 | 0.00% | 4,640 |
| 2017-09-05 | 2017-09-01 | 0.809 | 0 | -31,557 | ||
| 2017-09-04 | 2017-08-31 | 0.767 | 31,557 | -4,304 | 0.00% | 24,200 |
| 2017-09-01 | 2017-08-30 | 0.781 | 35,861 | +35,861 | 0.01% | 28,000 |
| 2017-08-28 | 2017-08-24 | 0.725 | 0 | -73,156 | ||
| 2017-08-25 | 2017-08-22 | 0.725 | 73,156 | -1,434 | 0.01% | 53,040 |
| 2017-08-24 | 2017-08-21 | 0.725 | 74,590 | -17,213 | 0.01% | 54,080 |
| 2017-08-22 | 2017-08-18 | 0.725 | 91,803 | +70,287 | 0.01% | 66,560 |
| 2017-08-21 | 2017-08-17 | 0.725 | 21,516 | -21,517 | 0.00% | 15,600 |
| 2017-08-18 | 2017-08-16 | 0.725 | 43,033 | +43,033 | 0.01% | 31,200 |
| 2017-08-11 | 2017-08-09 | 0.753 | 0 | -48,771 | ||
| 2017-08-10 | 2017-08-08 | 0.753 | 48,771 | +48,771 | 0.01% | 36,720 |
| 2017-08-08 | 2017-08-04 | 0.753 | 0 | -55,943 | ||
| 2017-08-07 | 2017-08-03 | 0.739 | 55,943 | -35,860 | 0.01% | 41,340 |
| 2017-08-04 | 2017-08-02 | 0.725 | 91,803 | -40,164 | 0.01% | 66,560 |
| 2017-08-03 | 2017-08-01 | 0.739 | 131,967 | +32,991 | 0.02% | 97,520 |
| 2017-08-02 | 2017-07-31 | 0.753 | 98,976 | -8,606 | 0.02% | 74,520 |
| 2017-08-01 | 2017-07-28 | 0.739 | 107,582 | +71,721 | 0.02% | 79,500 |
| 2017-07-31 | 2017-07-27 | 0.767 | 35,861 | +35,861 | 0.01% | 27,500 |
| 2017-07-19 | 2017-07-17 | 0.767 | 0 | -71,721 | ||
| 2017-07-18 | 2017-07-14 | 0.753 | 71,721 | +71,721 | 0.01% | 54,000 |
| 2017-07-17 | 2017-07-13 | 0.767 | 0 | -10,041 | ||
| 2017-07-14 | 2017-07-12 | 0.753 | 10,041 | -51,639 | 0.00% | 7,560 |
| 2017-07-13 | 2017-07-11 | 0.753 | 61,680 | +4,303 | 0.01% | 46,440 |
| 2017-07-12 | 2017-07-10 | 0.739 | 57,377 | -57,377 | 0.01% | 42,400 |
| 2017-07-11 | 2017-07-07 | 0.725 | 114,754 | -14,345 | 0.02% | 83,200 |
| 2017-07-06 | 2017-07-04 | 0.739 | 129,099 | -15,778 | 0.02% | 95,400 |
| 2017-07-05 | 2017-07-03 | 0.739 | 144,877 | +35,860 | 0.02% | 107,060 |
| 2017-07-03 | 2017-06-29 | 0.753 | 109,017 | +32,992 | 0.02% | 82,080 |
| 2017-06-30 | 2017-06-28 | 0.767 | 76,025 | +68,853 | 0.01% | 58,300 |
| 2017-06-27 | 2017-06-23 | 0.781 | 7,172 | +7,172 | 0.00% | 5,600 |
| 2017-06-26 | 2017-06-22 | 0.767 | 0 | -14,344 | ||
| 2017-06-23 | 2017-06-21 | 0.767 | 14,344 | +14,344 | 0.00% | 11,000 |
| 2017-06-22 | 2017-06-20 | 0.781 | 0 | -41,598 | ||
| 2017-06-21 | 2017-06-19 | 0.767 | 41,598 | -30,123 | 0.01% | 31,900 |
| 2017-06-20 | 2017-06-16 | 0.753 | 71,721 | +38,729 | 0.01% | 54,000 |
| 2017-06-19 | 2017-06-15 | 0.781 | 32,992 | -2,869 | 0.01% | 25,760 |
| 2017-06-15 | 2017-06-13 | 0.781 | 35,861 | +1,435 | 0.01% | 28,000 |
| 2017-06-14 | 2017-06-12 | 0.781 | 34,426 | +34,426 | 0.01% | 26,880 |
| 2017-06-09 | 2017-06-07 | 0.781 | 0 | -67,418 | ||
| 2017-06-08 | 2017-06-06 | 0.767 | 67,418 | -1,435 | 0.01% | 51,700 |
| 2017-06-06 | 2017-06-02 | 0.781 | 68,853 | -1,434 | 0.01% | 53,760 |
| 2017-06-05 | 2017-06-01 | 0.781 | 70,287 | +70,287 | 0.01% | 54,880 |
| 2017-06-02 | 2017-05-31 | 0.795 | 0 | -34,426 | ||
| 2017-06-01 | 2017-05-29 | 0.781 | 34,426 | +34,426 | 0.01% | 26,880 |
| 2017-05-29 | 2017-05-25 | 0.795 | 0 | -35,861 | ||
| 2017-05-25 | 2017-05-23 | 0.795 | 35,861 | +35,861 | 0.01% | 28,509 |
| 2017-05-24 | 2017-05-22 | 0.809 | 0 | -35,220 | ||
| 2017-05-23 | 2017-05-19 | 0.795 | 35,220 | -35,221 | 0.01% | 28,000 |
| 2017-05-22 | 2017-05-18 | 0.781 | 70,441 | +70,441 | 0.01% | 55,000 |
| 2017-05-19 | 2017-05-17 | 0.795 | 0 | -81,711 | ||
| 2017-05-18 | 2017-05-16 | 0.809 | 81,711 | +11,270 | 0.01% | 66,120 |
| 2017-05-17 | 2017-05-15 | 0.809 | 70,441 | +70,441 | 0.01% | 57,000 |
| 2017-05-15 | 2017-05-11 | 0.823 | 0 | -42,264 | ||
| 2017-05-12 | 2017-05-10 | 0.823 | 42,264 | +4,226 | 0.01% | 34,800 |
| 2017-05-11 | 2017-05-09 | 0.823 | 38,038 | -4,226 | 0.01% | 31,320 |
| 2017-05-10 | 2017-05-08 | 0.809 | 42,264 | +42,264 | 0.01% | 34,200 |
| 2017-04-18 | 2017-04-12 | 0.838 | 0 | -32,403 | ||
| 2017-04-12 | 2017-04-10 | 0.823 | 32,403 | -2,817 | 0.01% | 26,680 |
| 2017-04-11 | 2017-04-07 | 0.823 | 35,220 | +9,861 | 0.01% | 29,000 |
| 2017-04-10 | 2017-04-06 | 0.809 | 25,359 | +25,359 | 0.00% | 20,520 |
| 2017-04-06 | 2017-04-03 | 0.838 | 0 | -8,453 | ||
| 2017-04-05 | 2017-03-31 | 0.823 | 8,453 | +8,453 | 0.00% | 6,960 |
| 2017-04-03 | 2017-03-30 | 0.838 | 0 | -77,485 | ||
| 2017-03-31 | 2017-03-29 | 0.852 | 77,485 | +7,044 | 0.01% | 66,000 |
| 2017-03-30 | 2017-03-28 | 0.866 | 70,441 | -28,176 | 0.01% | 61,000 |
| 2017-03-29 | 2017-03-27 | 0.852 | 98,617 | +42,264 | 0.02% | 84,000 |
| 2017-03-27 | 2017-03-23 | 0.852 | 56,353 | -14,088 | 0.01% | 48,000 |
| 2017-03-23 | 2017-03-21 | 0.866 | 70,441 | -26,767 | 0.01% | 61,000 |
| 2017-03-22 | 2017-03-20 | 0.838 | 97,208 | +19,723 | 0.02% | 81,420 |
| 2017-03-21 | 2017-03-17 | 0.838 | 77,485 | -42,264 | 0.01% | 64,900 |
| 2017-03-20 | 2017-03-16 | 0.823 | 119,749 | +42,264 | 0.02% | 98,600 |
| 2017-03-17 | 2017-03-15 | 0.838 | 77,485 | -35,220 | 0.01% | 64,900 |
| 2017-03-16 | 2017-03-14 | 0.823 | 112,705 | +42,264 | 0.02% | 92,800 |
| 2017-03-14 | 2017-03-10 | 0.823 | 70,441 | -15,497 | 0.01% | 58,000 |
| 2017-03-09 | 2017-03-07 | 0.838 | 85,938 | -40,855 | 0.01% | 71,980 |
| 2017-03-08 | 2017-03-06 | 0.823 | 126,793 | +49,308 | 0.02% | 104,400 |
| 2017-03-07 | 2017-03-03 | 0.852 | 77,485 | -35,220 | 0.01% | 66,000 |
| 2017-03-06 | 2017-03-02 | 0.838 | 112,705 | +49,308 | 0.02% | 94,400 |
| 2017-03-03 | 2017-03-01 | 0.852 | 63,397 | -14,088 | 0.01% | 54,000 |
| 2017-03-01 | 2017-02-27 | 0.823 | 77,485 | +7,044 | 0.01% | 63,800 |
| 2017-02-27 | 2017-02-23 | 0.852 | 70,441 | -7,044 | 0.01% | 60,000 |
| 2017-02-22 | 2017-02-20 | 0.852 | 77,485 | +7,044 | 0.01% | 66,000 |
| 2017-02-21 | 2017-02-17 | 0.852 | 70,441 | +21,132 | 0.01% | 60,000 |
| 2017-02-16 | 2017-02-14 | 0.880 | 49,309 | -21,132 | 0.01% | 43,400 |
| 2017-02-15 | 2017-02-13 | 0.809 | 70,441 | -26,767 | 0.01% | 57,000 |
| 2017-02-14 | 2017-02-10 | 0.795 | 97,208 | -15,497 | 0.02% | 77,280 |
| 2017-02-13 | 2017-02-09 | 0.809 | 112,705 | +18,314 | 0.02% | 91,200 |
| 2017-02-10 | 2017-02-08 | 0.809 | 94,391 | -15,497 | 0.01% | 76,380 |
| 2017-02-09 | 2017-02-07 | 0.795 | 109,888 | -2,817 | 0.02% | 87,360 |
| 2017-02-08 | 2017-02-06 | 0.809 | 112,705 | +47,900 | 0.02% | 91,200 |
| 2017-02-06 | 2017-02-02 | 0.809 | 64,805 | +22,541 | 0.01% | 52,440 |
| 2017-02-03 | 2017-02-01 | 0.838 | 42,264 | -32,403 | 0.01% | 35,400 |
| 2017-02-01 | 2017-01-25 | 0.795 | 74,667 | +7,044 | 0.01% | 59,360 |
| 2017-01-26 | 2017-01-24 | 0.809 | 67,623 | -16,906 | 0.01% | 54,720 |
| 2017-01-25 | 2017-01-23 | 0.781 | 84,529 | +14,088 | 0.01% | 66,000 |
| 2017-01-18 | 2017-01-16 | 0.781 | 70,441 | -70,440 | 0.01% | 55,000 |
| 2017-01-17 | 2017-01-13 | 0.752 | 140,881 | -35,221 | 0.02% | 106,000 |
| 2017-01-13 | 2017-01-11 | 0.752 | 176,102 | +35,221 | 0.03% | 132,500 |
| 2017-01-12 | 2017-01-10 | 0.752 | 140,881 | +35,220 | 0.02% | 106,000 |
| 2017-01-09 | 2017-01-05 | 0.767 | 105,661 | +7,044 | 0.02% | 81,000 |
| 2017-01-06 | 2017-01-04 | 0.767 | 98,617 | +35,220 | 0.02% | 75,600 |
| 2017-01-04 | 2016-12-30 | 0.795 | 63,397 | -28,176 | 0.01% | 50,400 |
| 2017-01-03 | 2016-12-29 | 0.781 | 91,573 | +42,264 | 0.01% | 71,500 |
| 2016-12-23 | 2016-12-21 | 0.795 | 49,309 | -18,314 | 0.01% | 39,200 |
| 2016-12-21 | 2016-12-19 | 0.795 | 67,623 | -9,862 | 0.01% | 53,760 |
| 2016-12-20 | 2016-12-16 | 0.795 | 77,485 | -7,044 | 0.01% | 61,600 |
| 2016-12-19 | 2016-12-15 | 0.809 | 84,529 | +35,220 | 0.01% | 68,400 |
| 2016-12-16 | 2016-12-14 | 0.823 | 49,309 | +14,089 | 0.01% | 40,600 |
| 2016-12-14 | 2016-12-12 | 0.823 | 35,220 | +35,220 | 0.01% | 29,000 |
| 2016-12-12 | 2016-12-08 | 0.809 | 0 | -56,353 | ||
| 2016-12-08 | 2016-12-06 | 0.838 | 56,353 | -21,132 | 0.01% | 47,200 |
| 2016-12-07 | 2016-12-05 | 0.838 | 77,485 | +19,724 | 0.01% | 64,900 |
| 2016-12-01 | 2016-11-29 | 0.852 | 57,761 | -5,636 | 0.01% | 49,200 |
| 2016-11-30 | 2016-11-28 | 0.852 | 63,397 | -19,723 | 0.01% | 54,000 |
| 2016-11-29 | 2016-11-25 | 0.838 | 83,120 | +35,220 | 0.01% | 69,620 |
| 2016-11-28 | 2016-11-24 | 0.838 | 47,900 | -8,453 | 0.01% | 40,120 |
| 2016-11-23 | 2016-11-21 | 0.838 | 56,353 | -14,088 | 0.01% | 47,200 |
| 2016-11-22 | 2016-11-18 | 0.838 | 70,441 | -33,811 | 0.01% | 59,000 |
| 2016-11-21 | 2016-11-17 | 0.823 | 104,252 | +69,032 | 0.02% | 85,840 |
| 2016-11-15 | 2016-11-11 | 0.866 | 35,220 | -131,020 | 0.01% | 30,500 |
| 2016-11-14 | 2016-11-10 | 0.781 | 166,240 | +26,767 | 0.03% | 129,800 |
| 2016-11-11 | 2016-11-09 | 0.781 | 139,473 | +69,032 | 0.02% | 108,900 |
| 2016-11-10 | 2016-11-08 | 0.809 | 70,441 | -35,220 | 0.01% | 57,000 |
| 2016-11-08 | 2016-11-04 | 0.781 | 105,661 | +35,220 | 0.02% | 82,500 |
| 2016-11-07 | 2016-11-03 | 0.795 | 70,441 | +40,856 | 0.01% | 56,000 |
| 2016-11-04 | 2016-11-02 | 0.823 | 29,585 | -25,359 | 0.00% | 24,360 |
| 2016-11-03 | 2016-11-01 | 0.823 | 54,944 | +54,944 | 0.01% | 45,240 |
| 2016-11-02 | 2016-10-31 | 0.838 | 0 | -35,220 | ||
| 2016-10-28 | 2016-10-26 | 0.866 | 35,220 | +35,220 | 0.01% | 30,500 |
| 2016-10-17 | 2016-10-13 | 0.724 | 0 | -112,705 | ||
| 2016-10-12 | 2016-10-07 | 0.738 | 112,705 | +21,132 | 0.02% | 83,200 |
| 2016-10-11 | 2016-10-06 | 0.752 | 91,573 | +14,088 | 0.01% | 68,900 |
| 2016-10-06 | 2016-10-04 | 0.738 | 77,485 | -23,950 | 0.01% | 57,200 |
| 2016-10-05 | 2016-10-03 | 0.738 | 101,435 | -4,226 | 0.02% | 74,880 |
| 2016-10-04 | 2016-09-30 | 0.738 | 105,661 | +16,906 | 0.02% | 78,000 |
| 2016-10-03 | 2016-09-29 | 0.724 | 88,755 | +18,314 | 0.01% | 64,260 |
| 2016-09-30 | 2016-09-28 | 0.738 | 70,441 | +19,724 | 0.01% | 52,000 |
| 2016-09-29 | 2016-09-27 | 0.752 | 50,717 | -9,862 | 0.01% | 38,160 |
| 2016-09-28 | 2016-09-26 | 0.752 | 60,579 | +21,132 | 0.01% | 45,580 |
| 2016-09-23 | 2016-09-21 | 0.767 | 39,447 | -66,214 | 0.01% | 30,240 |
| 2016-09-21 | 2016-09-19 | 0.724 | 105,661 | -33,812 | 0.02% | 76,500 |
| 2016-09-20 | 2016-09-15 | 0.738 | 139,473 | +57,762 | 0.02% | 102,960 |
| 2016-09-14 | 2016-09-12 | 0.752 | 81,711 | +46,491 | 0.01% | 61,480 |
| 2016-09-13 | 2016-09-09 | 0.781 | 35,220 | -70,441 | 0.01% | 27,500 |
| 2016-09-08 | 2016-09-06 | 0.752 | 105,661 | +4,226 | 0.02% | 79,500 |
| 2016-09-06 | 2016-09-02 | 0.752 | 101,435 | -39,446 | 0.02% | 76,320 |
| 2016-09-02 | 2016-08-31 | 0.752 | 140,881 | +70,440 | 0.02% | 106,000 |
| 2016-08-31 | 2016-08-29 | 0.795 | 70,441 | -43,673 | 0.01% | 56,000 |
| 2016-08-30 | 2016-08-26 | 0.809 | 114,114 | +45,082 | 0.02% | 92,340 |
| 2016-08-25 | 2016-08-23 | 0.852 | 69,032 | +23,950 | 0.01% | 58,800 |
| 2016-08-24 | 2016-08-22 | 0.852 | 45,082 | -23,950 | 0.01% | 38,400 |
| 2016-08-23 | 2016-08-19 | 0.852 | 69,032 | +32,403 | 0.01% | 58,800 |
| 2016-08-19 | 2016-08-17 | 0.880 | 36,629 | -35,221 | 0.01% | 32,240 |
| 2016-08-17 | 2016-08-15 | 0.880 | 71,850 | +70,441 | 0.01% | 63,240 |
| 2016-08-15 | 2016-08-11 | 0.880 | 1,409 | +1,409 | 0.00% | 1,240 |
| 2016-08-09 | 2016-08-05 | 0.894 | 0 | -23,950 | ||
| 2016-08-08 | 2016-08-04 | 0.880 | 23,950 | -14,088 | 0.00% | 21,080 |
| 2016-08-05 | 2016-08-03 | 0.866 | 38,038 | +23,950 | 0.01% | 32,940 |
| 2016-08-04 | 2016-08-01 | 0.866 | 14,088 | +14,088 | 0.00% | 12,200 |
| 2016-08-01 | 2016-07-28 | 0.880 | 0 | -14,088 | ||
| 2016-07-29 | 2016-07-27 | 0.894 | 14,088 | -56,353 | 0.00% | 12,600 |
| 2016-07-25 | 2016-07-21 | 0.880 | 70,441 | +2,818 | 0.01% | 62,000 |
| 2016-07-22 | 2016-07-20 | 0.880 | 67,623 | -84,529 | 0.01% | 59,520 |
| 2016-07-21 | 2016-07-19 | 0.866 | 152,152 | -1,409 | 0.02% | 131,760 |
| 2016-07-20 | 2016-07-18 | 0.852 | 153,561 | +70,441 | 0.02% | 130,800 |
| 2016-07-18 | 2016-07-14 | 0.880 | 83,120 | -1,409 | 0.01% | 73,160 |
| 2016-07-15 | 2016-07-13 | 0.866 | 84,529 | +84,529 | 0.01% | 73,200 |
| 2016-07-14 | 2016-07-12 | 0.880 | 0 | -49,309 | ||
| 2016-07-13 | 2016-07-11 | 0.880 | 49,309 | -14,088 | 0.01% | 43,400 |
| 2016-07-12 | 2016-07-08 | 0.880 | 63,397 | +63,397 | 0.01% | 55,800 |
| 2016-06-28 | 2016-06-24 | 0.823 | 0 | -80,302 | ||
| 2016-06-27 | 2016-06-23 | 0.838 | 80,302 | +52,126 | 0.01% | 67,260 |
| 2016-06-24 | 2016-06-22 | 0.852 | 28,176 | -26,768 | 0.00% | 24,000 |
| 2016-06-23 | 2016-06-21 | 0.852 | 54,944 | +11,271 | 0.01% | 46,800 |
| 2016-06-22 | 2016-06-20 | 0.852 | 43,673 | +43,673 | 0.01% | 37,200 |
| 2016-06-08 | 2016-06-06 | 0.880 | 0 | -28,176 | ||
| 2016-06-07 | 2016-06-03 | 0.852 | 28,176 | +28,176 | 0.00% | 24,000 |
| 2016-03-17 | 2016-03-15 | 0.795 | 0 | -14,088 | ||
| 2016-03-16 | 2016-03-14 | 0.795 | 14,088 | +14,088 | 0.00% | 11,200 |
| 2015-09-04 | 2015-09-01 | 0.866 | 0 | -21,132 | ||
| 2015-09-02 | 2015-08-31 | 0.894 | 21,132 | +21,132 | 0.00% | 18,900 |
| 2015-07-24 | 2015-07-22 | 1.249 | 0 | -73,258 | ||
| 2015-07-23 | 2015-07-21 | 1.263 | 73,258 | +73,258 | 0.01% | 92,560 |
| 2014-08-19 | 2014-08-15 | 1.313 | 0 | -13,863 | ||
| 2014-08-18 | 2014-08-14 | 1.298 | 13,863 | +13,863 | 0.00% | 18,000 |
| 2014-04-23 | 2014-04-17 | 1.957 | 0 | -13,084 | ||
| 2014-04-22 | 2014-04-16 | 1.987 | 13,084 | +13,084 | 0.00% | 25,999 |
| 2013-12-02 | 2013-11-28 | 3.745 | 0 | -261,686 | ||
| 2013-09-06 | 2013-09-04 | 4.061 | 261,686 | +2,637 | 0.04% | 1,062,710 |
| 2013-08-29 | 2013-08-27 | 4.385 | 259,049 | -97,143 | 0.04% | 1,136,002 |
| 2013-08-19 | 2013-08-15 | 4.061 | 356,192 | +32,381 | 0.06% | 1,446,501 |
| 2013-08-09 | 2013-08-07 | 3.984 | 323,811 | +64,762 | 0.06% | 1,290,001 |
| 2013-05-09 | 2013-05-07 | 3.623 | 259,049 | +9,556 | 0.04% | 938,626 |
| 2013-03-21 | 2013-03-19 | 2.774 | 249,493 | -24,949 | 0.04% | 692,001 |
| 2013-03-13 | 2013-03-11 | 2.613 | 274,442 | -199,594 | 0.05% | 717,200 |
| 2013-02-21 | 2013-02-19 | 2.325 | 474,036 | +24,949 | 0.09% | 1,102,000 |
| 2013-02-19 | 2013-02-15 | 2.533 | 449,087 | +48,651 | 0.08% | 1,137,601 |
| 2013-02-18 | 2013-02-14 | 2.565 | 400,436 | +26,197 | 0.07% | 1,027,201 |
| 2013-02-15 | 2013-02-08 | 2.501 | 374,239 | +27,444 | 0.07% | 936,000 |
| 2013-02-14 | 2013-02-07 | 2.453 | 346,795 | +18,712 | 0.06% | 850,681 |
| 2013-02-08 | 2013-02-06 | 2.421 | 328,083 | +18,712 | 0.06% | 794,261 |
| 2013-02-07 | 2013-02-05 | 2.421 | 309,371 | +59,878 | 0.06% | 748,960 |
| 2013-01-31 | 2013-01-29 | 2.533 | 249,493 | -187,119 | 0.04% | 632,001 |
| 2013-01-30 | 2013-01-28 | 2.533 | 436,612 | +187,119 | 0.08% | 1,106,000 |
| 2013-01-25 | 2013-01-23 | 2.661 | 249,493 | -87,322 | 0.04% | 664,001 |
| 2013-01-22 | 2013-01-18 | 2.469 | 336,815 | +34,929 | 0.06% | 831,600 |
| 2013-01-21 | 2013-01-17 | 2.517 | 301,886 | +52,393 | 0.05% | 759,880 |
| 2012-12-07 | 2012-12-05 | 2.405 | 249,493 | +31,187 | 0.04% | 600,001 |
| 2012-11-22 | 2012-11-20 | 2.229 | 218,306 | +31,187 | 0.04% | 486,500 |
| 2012-11-09 | 2012-11-07 | 2.132 | 187,119 | +62,373 | 0.03% | 398,999 |
| 2012-10-04 | 2012-09-28 | 1.844 | 124,746 | -12,475 | 0.02% | 229,999 |
| 2012-09-28 | 2012-09-26 | 1.892 | 137,221 | +12,475 | 0.02% | 259,600 |
| 2012-09-17 | 2012-09-13 | 1.571 | 124,746 | -12,475 | 0.02% | 196,000 |
| 2012-09-14 | 2012-09-12 | 1.523 | 137,221 | +12,475 | 0.02% | 209,000 |
| 2012-09-13 | 2012-09-11 | 1.475 | 124,746 | -31,187 | 0.02% | 184,000 |
| 2012-09-12 | 2012-09-10 | 1.411 | 155,933 | +31,187 | 0.03% | 220,000 |
| 2012-09-11 | 2012-09-07 | 1.395 | 124,746 | -31,187 | 0.02% | 174,000 |
| 2012-09-10 | 2012-09-06 | 1.395 | 155,933 | +31,187 | 0.03% | 217,500 |
| 2012-08-30 | 2012-08-28 | 1.438 | 124,746 | +2,321 | 0.02% | 179,336 |
| 2012-08-22 | 2012-08-20 | 1.340 | 122,425 | +12,242 | 0.02% | 163,999 |
| 2012-08-17 | 2012-08-15 | 1.405 | 110,183 | +12,243 | 0.02% | 154,800 |
| 2012-08-16 | 2012-08-14 | 1.421 | 97,940 | +12,242 | 0.02% | 139,200 |
| 2012-08-15 | 2012-08-13 | 1.340 | 85,698 | +85,698 | 0.02% | 114,800 |
| 2012-08-08 | 2012-08-06 | 1.209 | 0 | -183,638 | ||
| 2012-08-06 | 2012-08-02 | 1.225 | 183,638 | +183,638 | 0.03% | 225,000 |
| 2012-08-03 | 2012-08-01 | 1.193 | 0 | -263,215 | ||
| 2012-08-02 | 2012-07-31 | 1.176 | 263,215 | -250,972 | 0.05% | 309,600 |
| 2012-07-25 | 2012-07-23 | 1.111 | 514,187 | -36,727 | 0.09% | 571,200 |
| 2012-07-10 | 2012-07-06 | 1.029 | 550,914 | +284,027 | 0.10% | 567,000 |
| 2012-06-27 | 2012-06-25 | 1.062 | 266,887 | +183,638 | 0.05% | 283,400 |
| 2012-06-26 | 2012-06-22 | 1.078 | 83,249 | +83,249 | 0.02% | 89,760 |
| 2012-06-15 | 2012-06-13 | 1.029 | 0 | -244,851 | ||
| 2012-06-08 | 2012-06-06 | 1.046 | 244,851 | -85,698 | 0.05% | 256,000 |
| 2012-06-05 | 2012-06-01 | 0.980 | 330,549 | +59,989 | 0.06% | 324,000 |
| 2012-05-28 | 2012-05-24 | 0.964 | 270,560 | -91,819 | 0.05% | 260,780 |
| 2012-05-24 | 2012-05-22 | 0.964 | 362,379 | -127,323 | 0.07% | 349,280 |
| 2012-05-16 | 2012-05-14 | 1.105 | 489,702 | +33,424 | 0.09% | 540,920 |
| 2012-05-07 | 2012-05-03 | 1.052 | 456,278 | +114,070 | 0.09% | 480,000 |
| 2012-04-19 | 2012-04-17 | 1.105 | 342,208 | +7,985 | 0.07% | 378,000 |
| 2012-04-18 | 2012-04-16 | 1.105 | 334,223 | +60,456 | 0.07% | 369,180 |
| 2012-04-16 | 2012-04-12 | 1.070 | 273,767 | +28,518 | 0.05% | 292,800 |
| 2012-04-12 | 2012-04-10 | 1.052 | 245,249 | +114,069 | 0.05% | 258,000 |
| 2012-04-05 | 2012-04-02 | 1.070 | 131,180 | +45,628 | 0.03% | 140,300 |
| 2012-04-03 | 2012-03-30 | 1.070 | 85,552 | +85,552 | 0.02% | 91,500 |
| 2012-03-30 | 2012-03-28 | 1.087 | 0 | -114,069 | ||
| 2012-03-27 | 2012-03-23 | 1.034 | 114,069 | +114,069 | 0.02% | 118,000 |
| 2012-02-15 | 2012-02-13 | 0.982 | 0 | -17,110 | ||
| 2012-02-10 | 2012-02-08 | 0.982 | 17,110 | -42,206 | 0.00% | 16,800 |
| 2012-02-06 | 2012-02-02 | 0.964 | 59,316 | -11,407 | 0.01% | 57,200 |
| 2012-02-03 | 2012-02-01 | 0.964 | 70,723 | +13,688 | 0.01% | 68,200 |
| 2012-02-02 | 2012-01-31 | 0.964 | 57,035 | +25,096 | 0.01% | 55,000 |
| 2012-01-31 | 2012-01-27 | 0.982 | 31,939 | -68,442 | 0.01% | 31,360 |
| 2012-01-30 | 2012-01-26 | 0.964 | 100,381 | -44,487 | 0.02% | 96,800 |
| 2012-01-27 | 2012-01-20 | 0.964 | 144,868 | +47,909 | 0.03% | 139,700 |
| 2012-01-20 | 2012-01-18 | 0.947 | 96,959 | -11,407 | 0.02% | 91,800 |
| 2012-01-19 | 2012-01-17 | 0.964 | 108,366 | -35,361 | 0.02% | 104,500 |
| 2012-01-18 | 2012-01-16 | 0.947 | 143,727 | -4,563 | 0.03% | 136,080 |
| 2012-01-17 | 2012-01-13 | 0.929 | 148,290 | -18,251 | 0.03% | 137,800 |
| 2012-01-13 | 2012-01-11 | 0.929 | 166,541 | -2,282 | 0.03% | 154,760 |
| 2012-01-12 | 2012-01-10 | 0.947 | 168,823 | -13,688 | 0.03% | 159,840 |
| 2012-01-11 | 2012-01-09 | 0.947 | 182,511 | -104,944 | 0.04% | 172,800 |
| 2012-01-09 | 2012-01-05 | 0.912 | 287,455 | +4,563 | 0.06% | 262,080 |
| 2012-01-06 | 2012-01-04 | 0.912 | 282,892 | -2,282 | 0.06% | 257,920 |
| 2012-01-05 | 2012-01-03 | 0.929 | 285,174 | -26,236 | 0.06% | 265,000 |
| 2012-01-04 | 2011-12-30 | 0.929 | 311,410 | -36,502 | 0.06% | 289,380 |
| 2012-01-03 | 2011-12-29 | 0.929 | 347,912 | -22,814 | 0.07% | 323,300 |
| 2011-12-30 | 2011-12-28 | 0.929 | 370,726 | +4,563 | 0.07% | 344,500 |
| 2011-12-29 | 2011-12-23 | 0.947 | 366,163 | -2,281 | 0.07% | 346,680 |
| 2011-12-28 | 2011-12-22 | 0.947 | 368,444 | -2,282 | 0.07% | 348,840 |
| 2011-12-23 | 2011-12-21 | 0.947 | 370,726 | -28,517 | 0.07% | 351,000 |
| 2011-12-14 | 2011-12-12 | 0.964 | 399,243 | +114,069 | 0.08% | 385,000 |
| 2011-12-05 | 2011-12-01 | 0.982 | 285,174 | +22,814 | 0.06% | 280,000 |
| 2011-11-11 | 2011-11-09 | 0.982 | 262,360 | +131,180 | 0.05% | 257,600 |
| 2011-11-09 | 2011-11-07 | 0.947 | 131,180 | -2,281,388 | 0.03% | 124,200 |
| 2011-11-01 | 2011-10-28 | 0.982 | 2,412,568 | -96,959 | 0.48% | 2,368,800 |
| 2011-09-05 | 2011-09-01 | 0.959 | 2,509,527 | +30,672 | 0.50% | 2,405,399 |
| 2011-08-24 | 2011-08-22 | 0.994 | 2,478,855 | -169,013 | 0.50% | 2,464,000 |
| 2011-08-22 | 2011-08-18 | 1.012 | 2,647,868 | -112,675 | 0.53% | 2,679,000 |
| 2011-08-12 | 2011-08-10 | 1.012 | 2,760,543 | -56,338 | 0.55% | 2,793,000 |
| 2011-08-11 | 2011-08-09 | 1.012 | 2,816,881 | -181,407 | 0.56% | 2,850,000 |
| 2011-08-10 | 2011-08-08 | 1.047 | 2,998,288 | -56,338 | 0.60% | 3,139,980 |
| 2011-08-09 | 2011-08-05 | 1.065 | 3,054,626 | -43,943 | 0.61% | 3,253,200 |
| 2011-07-14 | 2011-07-12 | 1.047 | 3,098,569 | -112,675 | 0.62% | 3,245,000 |
| 2011-07-11 | 2011-07-07 | 1.030 | 3,211,244 | -112,675 | 0.64% | 3,306,000 |
| 2011-05-31 | 2011-05-27 | 1.189 | 3,323,919 | +169,012 | 0.66% | 3,952,999 |
| 2011-05-09 | 2011-05-05 | 1.302 | 3,154,907 | +144,225 | 0.63% | 4,107,785 |
| 2011-04-27 | 2011-04-21 | 1.321 | 3,010,682 | -161,287 | 0.63% | 3,976,000 |
| 2011-04-26 | 2011-04-20 | 1.283 | 3,171,969 | +215,049 | 0.67% | 4,071,000 |
| 2011-04-07 | 2011-04-04 | 1.246 | 2,956,920 | -268,811 | 0.62% | 3,685,000 |
| 2011-03-23 | 2011-03-21 | 1.190 | 3,225,731 | +215,049 | 0.68% | 3,840,000 |
| 2011-03-14 | 2011-03-10 | 1.153 | 3,010,682 | +26,881 | 0.63% | 3,472,000 |
| 2011-03-11 | 2011-03-09 | 1.172 | 2,983,801 | +26,881 | 0.63% | 3,496,500 |
| 2011-02-18 | 2011-02-16 | 1.209 | 2,956,920 | +107,524 | 0.62% | 3,575,000 |
| 2011-02-09 | 2011-02-07 | 1.246 | 2,849,396 | +215,049 | 0.60% | 3,551,000 |
| 2011-01-20 | 2011-01-18 | 1.190 | 2,634,347 | +107,524 | 0.56% | 3,136,000 |
| 2011-01-07 | 2011-01-05 | 1.135 | 2,526,823 | +53,763 | 0.53% | 2,867,000 |
| 2010-12-29 | 2010-12-24 | 1.079 | 2,473,060 | +107,524 | 0.52% | 2,668,000 |
| 2010-12-15 | 2010-12-13 | 1.097 | 2,365,536 | +107,524 | 0.50% | 2,596,000 |
| 2010-11-12 | 2010-11-10 | 1.116 | 2,258,012 | +53,762 | 0.48% | 2,520,000 |
| 2010-11-11 | 2010-11-09 | 1.116 | 2,204,250 | -107,524 | 0.46% | 2,460,001 |
| 2010-11-08 | 2010-11-04 | 1.060 | 2,311,774 | +107,524 | 0.49% | 2,451,000 |
| 2010-11-04 | 2010-11-02 | 1.023 | 2,204,250 | +53,763 | 0.47% | 2,255,000 |
| 2010-09-17 | 2010-09-15 | 1.047 | 2,150,487 | +49,922 | 0.45% | 2,252,285 |
| 2010-09-16 | 2010-09-14 | 1.066 | 2,100,565 | +105,028 | 0.45% | 2,240,000 |
| 2010-09-13 | 2010-09-09 | 1.066 | 1,995,537 | -105,028 | 0.43% | 2,128,000 |
| 2010-08-10 | 2010-08-06 | 1.009 | 2,100,565 | +47,262 | 0.45% | 2,120,000 |
| 2010-07-23 | 2010-07-21 | 0.971 | 2,053,303 | +31,509 | 0.44% | 1,994,100 |
| 2010-07-21 | 2010-07-19 | 1.009 | 2,021,794 | -26,257 | 0.44% | 2,040,500 |
| 2010-07-20 | 2010-07-16 | 1.028 | 2,048,051 | -26,257 | 0.44% | 2,106,000 |
| 2010-07-16 | 2010-07-14 | 1.047 | 2,074,308 | +105,028 | 0.45% | 2,172,500 |
| 2010-07-07 | 2010-07-05 | 1.047 | 1,969,280 | +26,257 | 0.43% | 2,062,500 |
| 2010-07-06 | 2010-07-02 | 1.047 | 1,943,023 | -52,514 | 0.42% | 2,035,000 |
| 2010-07-02 | 2010-06-29 | 1.066 | 1,995,537 | +52,514 | 0.43% | 2,128,000 |
| 2010-06-28 | 2010-06-24 | 1.085 | 1,943,023 | -10,503 | 0.42% | 2,109,000 |
| 2010-06-21 | 2010-06-17 | 0.990 | 1,953,526 | +26,257 | 0.42% | 1,934,400 |
| 2010-06-18 | 2010-06-15 | 1.009 | 1,927,269 | -42,011 | 0.42% | 1,945,100 |
| 2010-06-17 | 2010-06-14 | 0.990 | 1,969,280 | -16,805 | 0.43% | 1,950,000 |
| 2010-06-14 | 2010-06-10 | 0.952 | 1,986,085 | -9,452 | 0.43% | 1,891,000 |
| 2010-05-28 | 2010-05-26 | 0.963 | 1,995,537 | +43,041 | 0.43% | 1,922,465 |
| 2010-05-03 | 2010-04-29 | 1.109 | 1,952,496 | +102,763 | 0.43% | 2,166,000 |
| 2010-04-30 | 2010-04-28 | 1.090 | 1,849,733 | -308,289 | 0.41% | 2,016,000 |
| 2010-04-15 | 2010-04-13 | 1.285 | 2,158,022 | +102,763 | 0.48% | 2,772,000 |
| 2010-04-09 | 2010-04-07 | 1.207 | 2,055,259 | -128,454 | 0.45% | 2,480,000 |
| 2010-03-16 | 2010-03-12 | 1.187 | 2,183,713 | -51,381 | 0.48% | 2,592,500 |
| 2010-03-15 | 2010-03-11 | 1.207 | 2,235,094 | +51,381 | 0.49% | 2,697,000 |
| 2010-03-12 | 2010-03-10 | 1.109 | 2,183,713 | -20,552 | 0.48% | 2,422,500 |
| 2010-03-09 | 2010-03-05 | 1.129 | 2,204,265 | +10,276 | 0.49% | 2,488,200 |
| 2010-03-08 | 2010-03-04 | 1.109 | 2,193,989 | +25,691 | 0.49% | 2,433,900 |
| 2010-03-05 | 2010-03-03 | 1.129 | 2,168,298 | +10,276 | 0.48% | 2,447,600 |
| 2010-03-04 | 2010-03-02 | 1.129 | 2,158,022 | -51,381 | 0.48% | 2,436,000 |
| 2010-03-03 | 2010-03-01 | 1.129 | 2,209,403 | -51,382 | 0.49% | 2,494,000 |
| 2010-03-02 | 2010-02-26 | 1.070 | 2,260,785 | +102,763 | 0.50% | 2,420,000 |
| 2010-02-25 | 2010-02-23 | 1.051 | 2,158,022 | +25,691 | 0.48% | 2,268,000 |
| 2010-02-19 | 2010-02-17 | 1.109 | 2,132,331 | +102,763 | 0.47% | 2,365,500 |
| 2010-02-18 | 2010-02-12 | 1.090 | 2,029,568 | +15,414 | 0.45% | 2,212,000 |
| 2010-02-17 | 2010-02-11 | 1.070 | 2,014,154 | +25,691 | 0.45% | 2,156,000 |
| 2010-02-11 | 2010-02-09 | 1.070 | 1,988,463 | +20,553 | 0.44% | 2,128,500 |
| 2010-02-08 | 2010-02-04 | 1.070 | 1,967,910 | -35,968 | 0.44% | 2,106,499 |
| 2010-02-03 | 2010-02-01 | 1.032 | 2,003,878 | +30,829 | 0.44% | 2,067,000 |
| 2010-01-26 | 2010-01-22 | 1.051 | 1,973,049 | +20,553 | 0.44% | 2,073,600 |
| 2010-01-22 | 2010-01-20 | 1.148 | 1,952,496 | +51,381 | 0.43% | 2,242,000 |
| 2010-01-18 | 2010-01-14 | 1.168 | 1,901,115 | -35,967 | 0.42% | 2,220,000 |
| 2010-01-13 | 2010-01-11 | 1.148 | 1,937,082 | +10,277 | 0.43% | 2,224,300 |
| 2010-01-12 | 2010-01-08 | 1.148 | 1,926,805 | +25,690 | 0.43% | 2,212,500 |
| 2010-01-11 | 2010-01-07 | 1.090 | 1,901,115 | -87,348 | 0.42% | 2,072,000 |
| 2009-12-29 | 2009-12-24 | 1.032 | 1,988,463 | +35,967 | 0.44% | 2,051,100 |
| 2009-12-15 | 2009-12-11 | 0.915 | 1,952,496 | -25,691 | 0.43% | 1,786,000 |
| 2009-12-11 | 2009-12-09 | 0.876 | 1,978,187 | +51,382 | 0.44% | 1,732,500 |
| 2009-11-19 | 2009-11-17 | 0.924 | 1,926,805 | -25,691 | 0.43% | 1,781,250 |
| 2009-11-03 | 2009-10-30 | 0.856 | 1,952,496 | +77,072 | 0.43% | 1,672,000 |
| 2009-10-21 | 2009-10-19 | 0.924 | 1,875,424 | +26,719 | 0.41% | 1,733,750 |
| 2009-10-20 | 2009-10-16 | 0.924 | 1,848,705 | -1,028 | 0.41% | 1,709,050 |
| 2009-10-19 | 2009-10-15 | 0.944 | 1,849,733 | +205,526 | 0.41% | 1,746,000 |
| 2009-10-16 | 2009-10-14 | 0.944 | 1,644,207 | +52,409 | 0.36% | 1,552,000 |
| 2009-10-15 | 2009-10-13 | 0.934 | 1,591,798 | +50,354 | 0.35% | 1,487,040 |
| 2009-09-30 | 2009-09-28 | 0.937 | 1,541,444 | +68,873 | 0.34% | 1,444,543 |
| 2009-09-22 | 2009-09-18 | 0.978 | 1,472,571 | +98,171 | 0.34% | 1,440,000 |
| 2009-09-21 | 2009-09-17 | 0.917 | 1,374,400 | +122,714 | 0.32% | 1,260,000 |
| 2009-09-08 | 2009-09-04 | 0.866 | 1,251,686 | +73,629 | 0.29% | 1,083,750 |
| 2009-09-04 | 2009-09-02 | 0.723 | 1,178,057 | +73,629 | 0.27% | 852,000 |
| 2009-09-03 | 2009-09-01 | 0.744 | 1,104,428 | +24,542 | 0.26% | 821,250 |
| 2009-08-17 | 2009-08-13 | 0.886 | 1,079,886 | +147,258 | 0.25% | 957,000 |
| 2009-08-14 | 2009-08-12 | 0.815 | 932,628 | +137,440 | 0.22% | 760,000 |
| 2009-08-13 | 2009-08-11 | 0.774 | 795,188 | -39,269 | 0.18% | 615,600 |
| 2009-08-12 | 2009-08-10 | 0.703 | 834,457 | -14,726 | 0.19% | 586,500 |
| 2009-08-10 | 2009-08-06 | 0.713 | 849,183 | -53,994 | 0.20% | 605,500 |
| 2009-08-05 | 2009-08-03 | 0.672 | 903,177 | -19,634 | 0.21% | 607,200 |
| 2009-07-31 | 2009-07-29 | 0.632 | 922,811 | +19,634 | 0.21% | 582,800 |
| 2009-07-30 | 2009-07-28 | 0.652 | 903,177 | +19,634 | 0.21% | 588,800 |
| 2009-06-10 | 2009-06-08 | 0.632 | 883,543 | +98,172 | 0.20% | 558,000 |
| 2009-06-05 | 2009-06-03 | 0.570 | 785,371 | -195,361 | 0.18% | 448,000 |
| 2009-06-04 | 2009-06-02 | 0.591 | 980,732 | +293,532 | 0.23% | 579,420 |
| 2009-06-03 | 2009-06-01 | 0.621 | 687,200 | +24,543 | 0.16% | 427,000 |
| 2009-06-02 | 2009-05-29 | 0.611 | 662,657 | +24,543 | 0.15% | 405,000 |
| 2009-05-29 | 2009-05-26 | 0.582 | 638,114 | +13,202 | 0.15% | 371,690 |
| 2008-09-23 | 2008-09-19 | 0.645 | 624,912 | +38,456 | 0.15% | 403,000 |
| 2008-08-25 | 2008-08-20 | 0.728 | 586,456 | +9,614 | 0.14% | 427,000 |
| 2008-05-29 | 2008-05-27 | 0.882 | 576,842 | +12,510 | 0.14% | 509,040 |
| 2008-05-21 | 2008-05-19 | 0.882 | 564,332 | +39,503 | 0.14% | 498,000 |
| 2008-05-20 | 2008-05-16 | 0.925 | 524,829 | +20,693 | 0.13% | 485,460 |
| 2008-01-25 | 2008-01-23 | 1.191 | 504,136 | +5,643 | 0.12% | 600,319 |
| 2008-01-21 | 2008-01-17 | 1.297 | 498,493 | +4,703 | 0.12% | 646,600 |
| 2008-01-18 | 2008-01-16 | 1.276 | 493,790 | +23,513 | 0.12% | 630,000 |
| 2008-01-09 | 2008-01-07 | 1.297 | 470,277 | +36,682 | 0.11% | 610,001 |
| 2008-01-08 | 2008-01-04 | 1.382 | 433,595 | +141,083 | 0.10% | 599,300 |
| 2008-01-03 | 2007-12-31 | 1.233 | 292,512 | +9,406 | 0.07% | 360,760 |
| 2008-01-02 | 2007-12-27 | 1.318 | 283,106 | +47,027 | 0.07% | 373,239 |
| 2007-12-28 | 2007-12-24 | 1.425 | 236,079 | -46,087 | 0.06% | 336,340 |
| 2007-12-27 | 2007-12-20 | 1.340 | 282,166 | +47,028 | 0.07% | 378,000 |
| 2007-12-21 | 2007-12-19 | 1.382 | 235,138 | +141,083 | 0.06% | 325,000 |
| 2007-12-18 | 2007-12-14 | 1.403 | 94,055 | +94,055 | 0.02% | 132,000 |
| 2007-06-29 | 2007-06-27 | 2.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy