History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-10-13 | 2025-10-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-10 | 2025-10-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-10-06 | 2025-10-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-03 | 2025-09-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-30 | 2025-09-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-29 | 2025-09-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-25 | 2025-09-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-24 | 2025-09-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-23 | 2025-09-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-22 | 2025-09-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-18 | 2025-09-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-17 | 2025-09-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-16 | 2025-09-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-15 | 2025-09-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-11 | 2025-09-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-10 | 2025-09-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-09 | 2025-09-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-08 | 2025-09-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-05 | 2025-09-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-04 | 2025-09-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-03 | 2025-09-01 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-02 | 2025-08-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-01 | 2025-08-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-29 | 2025-08-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-28 | 2025-08-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-25 | 2025-08-21 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-21 | 2025-08-19 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-08-19 | 2025-08-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-18 | 2025-08-14 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-15 | 2025-08-13 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-14 | 2025-08-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-12 | 2025-08-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-11 | 2025-08-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-07 | 2025-08-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-06 | 2025-08-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-05 | 2025-08-01 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-08-01 | 2025-07-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-07-31 | 2025-07-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-30 | 2025-07-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-29 | 2025-07-25 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-28 | 2025-07-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-25 | 2025-07-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-24 | 2025-07-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-23 | 2025-07-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-22 | 2025-07-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-21 | 2025-07-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-18 | 2025-07-16 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-17 | 2025-07-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-16 | 2025-07-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-15 | 2025-07-11 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-14 | 2025-07-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-11 | 2025-07-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-10 | 2025-07-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-09 | 2025-07-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-08 | 2025-07-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-07 | 2025-07-03 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-04 | 2025-07-02 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-03 | 2025-06-30 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-02 | 2025-06-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-27 | 2025-06-25 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-06-26 | 2025-06-24 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-25 | 2025-06-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-23 | 2025-06-19 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-20 | 2025-06-18 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-06-19 | 2025-06-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-06-18 | 2025-06-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-06-17 | 2025-06-13 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-06-16 | 2025-06-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-06-13 | 2025-06-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-06-12 | 2025-06-10 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-11 | 2025-06-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-06-10 | 2025-06-06 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-06-09 | 2025-06-05 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-06-06 | 2025-06-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-06-05 | 2025-06-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-04 | 2025-06-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-06-03 | 2025-05-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-06-02 | 2025-05-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-30 | 2025-05-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-05-29 | 2025-05-27 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-05-28 | 2025-05-26 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-27 | 2025-05-23 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-26 | 2025-05-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-05-21 | 2025-05-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-05-20 | 2025-05-16 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-05-19 | 2025-05-15 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-16 | 2025-05-14 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-15 | 2025-05-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-05-14 | 2025-05-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-13 | 2025-05-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-05-12 | 2025-05-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-05-09 | 2025-05-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-05-08 | 2025-05-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-05-07 | 2025-05-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-06 | 2025-04-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-02 | 2025-04-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-04-29 | 2025-04-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-24 | 2025-04-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-23 | 2025-04-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-15 | 2025-04-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-14 | 2025-04-10 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-04-11 | 2025-04-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-10 | 2025-04-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-04-08 | 2025-04-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-04-03 | 2025-04-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-04-02 | 2025-03-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-01 | 2025-03-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-27 | 2025-03-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-21 | 2025-03-19 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-20 | 2025-03-18 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-03-19 | 2025-03-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-18 | 2025-03-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-17 | 2025-03-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-14 | 2025-03-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-12 | 2025-03-10 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-11 | 2025-03-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-10 | 2025-03-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-07 | 2025-03-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-06 | 2025-03-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-05 | 2025-03-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-03-04 | 2025-02-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-03 | 2025-02-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-27 | 2025-02-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-26 | 2025-02-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-25 | 2025-02-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-24 | 2025-02-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-21 | 2025-02-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-19 | 2025-02-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-18 | 2025-02-14 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-02-17 | 2025-02-13 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-02-14 | 2025-02-12 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-02-13 | 2025-02-11 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-02-12 | 2025-02-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-11 | 2025-02-07 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-10 | 2025-02-06 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-07 | 2025-02-05 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-06 | 2025-02-04 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-02-05 | 2025-02-03 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-02-04 | 2025-01-28 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-02-03 | 2025-01-24 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-01-27 | 2025-01-23 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-01-24 | 2025-01-22 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-01-23 | 2025-01-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-01-21 | 2025-01-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-01-20 | 2025-01-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-01-17 | 2025-01-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-01-10 | 2025-01-08 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-01-08 | 2025-01-06 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-01-06 | 2025-01-02 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-01-03 | 2024-12-31 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-01-02 | 2024-12-27 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-12-30 | 2024-12-24 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-12-27 | 2024-12-20 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-12-23 | 2024-12-19 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-12-20 | 2024-12-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-19 | 2024-12-17 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-12-18 | 2024-12-16 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-12-17 | 2024-12-13 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-12-13 | 2024-12-11 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-12-12 | 2024-12-10 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-12-11 | 2024-12-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-12-06 | 2024-12-04 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-12-05 | 2024-12-03 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-12-04 | 2024-12-02 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-12-03 | 2024-11-29 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-12-02 | 2024-11-28 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-11-29 | 2024-11-27 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-11-28 | 2024-11-26 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-11-27 | 2024-11-25 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-11-26 | 2024-11-22 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-11-25 | 2024-11-21 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-11-22 | 2024-11-20 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-11-21 | 2024-11-19 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-11-20 | 2024-11-18 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-11-19 | 2024-11-15 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-11-18 | 2024-11-14 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-11-14 | 2024-11-12 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-11-13 | 2024-11-11 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-11-12 | 2024-11-08 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-11-11 | 2024-11-07 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-11-08 | 2024-11-06 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-11-07 | 2024-11-05 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-11-06 | 2024-11-04 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-11-05 | 2024-11-01 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-11-04 | 2024-10-31 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-11-01 | 2024-10-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-10-30 | 2024-10-28 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-10-29 | 2024-10-25 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-10-28 | 2024-10-24 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-10-25 | 2024-10-23 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-10-24 | 2024-10-22 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-10-23 | 2024-10-21 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-10-22 | 2024-10-18 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-10-21 | 2024-10-17 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-10-18 | 2024-10-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-15 | 2024-10-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-14 | 2024-10-09 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-10 | 2024-10-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-09 | 2024-10-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-08 | 2024-10-04 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-10-07 | 2024-10-03 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-10-04 | 2024-10-02 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-10-03 | 2024-09-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-09-30 | 2024-09-26 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-09-27 | 2024-09-25 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-09-26 | 2024-09-24 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-09-25 | 2024-09-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-09-24 | 2024-09-20 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-23 | 2024-09-19 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-09-20 | 2024-09-17 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-09-19 | 2024-09-16 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-09-17 | 2024-09-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-09-16 | 2024-09-12 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-09-13 | 2024-09-11 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-09-12 | 2024-09-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-03 | 2024-08-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-02 | 2024-08-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-30 | 2024-08-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-29 | 2024-08-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-28 | 2024-08-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-27 | 2024-08-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-08-26 | 2024-08-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-23 | 2024-08-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-22 | 2024-08-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-21 | 2024-08-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-20 | 2024-08-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-19 | 2024-08-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-14 | 2024-08-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-12 | 2024-08-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-09 | 2024-08-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-08-08 | 2024-08-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-07 | 2024-08-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-06 | 2024-08-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-05 | 2024-08-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-02 | 2024-07-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-31 | 2024-07-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-30 | 2024-07-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-29 | 2024-07-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-26 | 2024-07-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-25 | 2024-07-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-24 | 2024-07-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-23 | 2024-07-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-22 | 2024-07-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-19 | 2024-07-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-18 | 2024-07-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-17 | 2024-07-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-16 | 2024-07-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-15 | 2024-07-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-12 | 2024-07-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-11 | 2024-07-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-10 | 2024-07-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-09 | 2024-07-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-08 | 2024-07-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-05 | 2024-07-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-25 | 2024-06-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-24 | 2024-06-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-21 | 2024-06-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-20 | 2024-06-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-19 | 2024-06-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-18 | 2024-06-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-17 | 2024-06-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-14 | 2024-06-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-06-13 | 2024-06-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-06-12 | 2024-06-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-11 | 2024-06-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-06-07 | 2024-06-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-06-06 | 2024-06-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-05 | 2024-06-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-04 | 2024-05-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-03 | 2024-05-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-31 | 2024-05-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-30 | 2024-05-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-29 | 2024-05-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-28 | 2024-05-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-27 | 2024-05-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-24 | 2024-05-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-23 | 2024-05-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-22 | 2024-05-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-21 | 2024-05-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-20 | 2024-05-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-17 | 2024-05-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-16 | 2024-05-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-14 | 2024-05-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-13 | 2024-05-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-10 | 2024-05-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-09 | 2024-05-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-08 | 2024-05-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-06 | 2024-05-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-03 | 2024-04-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-02 | 2024-04-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-30 | 2024-04-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-29 | 2024-04-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-26 | 2024-04-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-25 | 2024-04-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-24 | 2024-04-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-23 | 2024-04-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-22 | 2024-04-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-18 | 2024-04-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-17 | 2024-04-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-04-16 | 2024-04-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-04-15 | 2024-04-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-12 | 2024-04-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-11 | 2024-04-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-10 | 2024-04-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-09 | 2024-04-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-08 | 2024-04-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-05 | 2024-04-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-03 | 2024-03-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-03-28 | 2024-03-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-03-25 | 2024-03-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-22 | 2024-03-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-21 | 2024-03-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-20 | 2024-03-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-19 | 2024-03-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-18 | 2024-03-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-15 | 2024-03-13 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-14 | 2024-03-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-13 | 2024-03-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-03-11 | 2024-03-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-08 | 2024-03-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-07 | 2024-03-05 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-06 | 2024-03-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-05 | 2024-03-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-04 | 2024-02-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-01 | 2024-02-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-29 | 2024-02-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-28 | 2024-02-26 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-27 | 2024-02-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-26 | 2024-02-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-23 | 2024-02-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-22 | 2024-02-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-21 | 2024-02-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-20 | 2024-02-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-19 | 2024-02-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-16 | 2024-02-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-15 | 2024-02-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-02-14 | 2024-02-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-08 | 2024-02-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-07 | 2024-02-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-06 | 2024-02-02 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-02-05 | 2024-02-01 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-02-02 | 2024-01-31 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-02-01 | 2024-01-30 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-31 | 2024-01-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-30 | 2024-01-26 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-29 | 2024-01-25 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-26 | 2024-01-24 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-25 | 2024-01-23 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-24 | 2024-01-22 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-23 | 2024-01-19 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-22 | 2024-01-18 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-19 | 2024-01-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-18 | 2024-01-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-17 | 2024-01-15 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-15 | 2024-01-11 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-12 | 2024-01-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-11 | 2024-01-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-10 | 2024-01-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-09 | 2024-01-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-08 | 2024-01-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-05 | 2024-01-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-04 | 2024-01-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-03 | 2023-12-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-02 | 2023-12-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-29 | 2023-12-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-12-28 | 2023-12-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-27 | 2023-12-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-12-22 | 2023-12-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-21 | 2023-12-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-12-19 | 2023-12-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-12-18 | 2023-12-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-15 | 2023-12-13 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-14 | 2023-12-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-12 | 2023-12-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-11 | 2023-12-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-08 | 2023-12-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-07 | 2023-12-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-06 | 2023-12-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-12-05 | 2023-12-01 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-12-04 | 2023-11-30 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-12-01 | 2023-11-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-30 | 2023-11-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-11-29 | 2023-11-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-28 | 2023-11-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-11-27 | 2023-11-23 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-11-24 | 2023-11-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-23 | 2023-11-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-22 | 2023-11-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-21 | 2023-11-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-20 | 2023-11-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-17 | 2023-11-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-11-16 | 2023-11-14 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-15 | 2023-11-13 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-14 | 2023-11-10 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-11-13 | 2023-11-09 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-11-10 | 2023-11-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-11-09 | 2023-11-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-11-08 | 2023-11-06 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-11-07 | 2023-11-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-06 | 2023-11-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-03 | 2023-11-01 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-02 | 2023-10-31 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-11-01 | 2023-10-30 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-10-31 | 2023-10-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-10-30 | 2023-10-26 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-10-27 | 2023-10-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-26 | 2023-10-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-10-25 | 2023-10-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-10-24 | 2023-10-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-10-20 | 2023-10-18 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-10-19 | 2023-10-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-18 | 2023-10-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-17 | 2023-10-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-16 | 2023-10-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-13 | 2023-10-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-11 | 2023-10-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-10 | 2023-10-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-06 | 2023-10-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-05 | 2023-10-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-10-04 | 2023-09-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-03 | 2023-09-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-09-29 | 2023-09-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-28 | 2023-09-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-27 | 2023-09-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-26 | 2023-09-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-09-25 | 2023-09-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-22 | 2023-09-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-21 | 2023-09-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-20 | 2023-09-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-19 | 2023-09-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-09-18 | 2023-09-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-15 | 2023-09-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-09-14 | 2023-09-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-09-13 | 2023-09-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-12 | 2023-09-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-11 | 2023-09-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-09-07 | 2023-09-05 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-09-06 | 2023-09-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-09-05 | 2023-08-31 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-31 | 2023-08-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-30 | 2023-08-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-29 | 2023-08-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-08-28 | 2023-08-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-08-25 | 2023-08-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-08-24 | 2023-08-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-08-23 | 2023-08-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-08-22 | 2023-08-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-21 | 2023-08-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-18 | 2023-08-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-08-17 | 2023-08-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-16 | 2023-08-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-08-15 | 2023-08-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-08-14 | 2023-08-10 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-08-11 | 2023-08-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-08-10 | 2023-08-08 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-08-09 | 2023-08-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-08-07 | 2023-08-03 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-08-04 | 2023-08-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-03 | 2023-08-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-02 | 2023-07-31 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-08-01 | 2023-07-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-31 | 2023-07-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-07-27 | 2023-07-25 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-07-26 | 2023-07-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-07-25 | 2023-07-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-07-24 | 2023-07-20 | 0.440 | 30,000 | -20,000 | 0.00% | 13,200 |
| 2023-06-21 | 2023-06-19 | 0.450 | 50,000 | -50,000 | 0.01% | 22,500 |
| 2023-06-05 | 2023-06-01 | 0.506 | 100,000 | +4,167 | 0.01% | 50,609 |
| 2022-09-06 | 2022-09-02 | 0.515 | 95,833 | +605 | 0.01% | 49,311 |
| 2022-06-06 | 2022-06-01 | 0.631 | 95,228 | +4,842 | 0.01% | 60,054 |
| 2022-01-27 | 2022-01-25 | 0.763 | 90,386 | -21,693 | 0.01% | 69,000 |
| 2021-12-29 | 2021-12-24 | 0.940 | 112,079 | +9,039 | 0.01% | 105,400 |
| 2021-12-10 | 2021-12-08 | 1.184 | 103,040 | -18,077 | 0.01% | 121,980 |
| 2021-12-09 | 2021-12-07 | 1.151 | 121,117 | +63,270 | 0.01% | 139,360 |
| 2021-12-08 | 2021-12-06 | 1.173 | 57,847 | +12,654 | 0.01% | 67,840 |
| 2021-12-06 | 2021-12-02 | 1.283 | 45,193 | +18,077 | 0.01% | 58,000 |
| 2021-12-03 | 2021-12-01 | 1.372 | 27,116 | -9,038 | 0.00% | 37,200 |
| 2021-12-02 | 2021-11-30 | 1.306 | 36,154 | -45,193 | 0.00% | 47,199 |
| 2021-12-01 | 2021-11-29 | 1.162 | 81,347 | +45,193 | 0.01% | 94,500 |
| 2021-11-30 | 2021-11-26 | 1.272 | 36,154 | -18,078 | 0.00% | 46,000 |
| 2021-11-29 | 2021-11-25 | 1.294 | 54,232 | +27,116 | 0.01% | 70,201 |
| 2021-11-26 | 2021-11-24 | 1.317 | 27,116 | -27,116 | 0.00% | 35,700 |
| 2021-11-24 | 2021-11-22 | 1.062 | 54,232 | +9,039 | 0.01% | 57,600 |
| 2021-11-22 | 2021-11-18 | 1.128 | 45,193 | -27,116 | 0.01% | 51,000 |
| 2021-11-19 | 2021-11-17 | 1.040 | 72,309 | -9,038 | 0.01% | 75,200 |
| 2021-11-18 | 2021-11-16 | 0.974 | 81,347 | +45,193 | 0.01% | 79,200 |
| 2021-11-17 | 2021-11-15 | 0.974 | 36,154 | +9,038 | 0.00% | 35,200 |
| 2021-11-11 | 2021-11-09 | 1.062 | 27,116 | -18,077 | 0.00% | 28,800 |
| 2021-11-10 | 2021-11-08 | 0.963 | 45,193 | +18,077 | 0.01% | 43,500 |
| 2021-11-08 | 2021-11-04 | 0.985 | 27,116 | -18,077 | 0.00% | 26,700 |
| 2021-11-04 | 2021-11-02 | 0.885 | 45,193 | -9,039 | 0.01% | 40,000 |
| 2021-11-01 | 2021-10-28 | 0.797 | 54,232 | +9,039 | 0.01% | 43,200 |
| 2021-10-29 | 2021-10-27 | 0.830 | 45,193 | +18,077 | 0.01% | 37,500 |
| 2021-10-07 | 2021-10-05 | 0.664 | 27,116 | -9,038 | 0.00% | 18,000 |
| 2021-09-09 | 2021-09-07 | 0.675 | 36,154 | +602 | 0.00% | 24,407 |
| 2021-06-03 | 2021-06-01 | 0.777 | 35,552 | -40,858 | 0.00% | 27,638 |
| 2021-05-24 | 2021-05-20 | 0.718 | 76,410 | -25,470 | 0.01% | 54,900 |
| 2021-04-07 | 2021-03-31 | 0.624 | 101,880 | +39,054 | 0.01% | 63,600 |
| 2021-03-23 | 2021-03-19 | 0.660 | 62,826 | +28,866 | 0.01% | 41,440 |
| 2021-01-05 | 2020-12-31 | 0.848 | 33,960 | -16,980 | 0.00% | 28,800 |
| 2020-12-15 | 2020-12-11 | 1.001 | 50,940 | +16,980 | 0.01% | 51,000 |
| 2020-09-07 | 2020-09-03 | 0.578 | 33,960 | +715 | 0.00% | 19,613 |
| 2020-08-07 | 2020-08-05 | 0.553 | 33,245 | -16,622 | 0.00% | 18,400 |
| 2020-06-11 | 2020-06-09 | 0.409 | 49,867 | +2,977 | 0.01% | 20,419 |
| 2019-08-26 | 2019-08-22 | 0.441 | 46,890 | -78,151 | 0.01% | 20,700 |
| 2019-08-16 | 2019-08-14 | 0.429 | 125,041 | +78,151 | 0.02% | 53,600 |
| 2019-05-31 | 2019-05-29 | 0.748 | 46,890 | +2,781 | 0.01% | 35,081 |
| 2019-03-18 | 2019-03-14 | 0.843 | 44,109 | +14,703 | 0.01% | 37,200 |
| 2018-06-01 | 2018-05-30 | 0.579 | 29,406 | +717 | 0.00% | 17,015 |
| 2017-05-24 | 2017-05-22 | 0.809 | 28,689 | +513 | 0.00% | 23,215 |
| 2015-05-14 | 2015-05-12 | 1.457 | 28,176 | +451 | 0.00% | 41,056 |
| 2014-10-17 | 2014-10-15 | 1.573 | 27,725 | -41,589 | 0.00% | 43,599 |
| 2014-10-14 | 2014-10-10 | 1.385 | 69,314 | +41,589 | 0.01% | 96,000 |
| 2014-05-26 | 2014-05-22 | 1.717 | 27,725 | +6,931 | 0.00% | 47,599 |
| 2014-05-21 | 2014-05-19 | 2.048 | 20,794 | +1,168 | 0.00% | 42,591 |
| 2014-05-07 | 2014-05-02 | 2.002 | 19,626 | -13,085 | 0.00% | 39,299 |
| 2014-04-29 | 2014-04-25 | 2.232 | 32,711 | +6,542 | 0.01% | 73,001 |
| 2014-04-28 | 2014-04-24 | 2.232 | 26,169 | +6,543 | 0.00% | 58,401 |
| 2013-09-06 | 2013-09-04 | 4.061 | 19,626 | +197 | 0.00% | 79,701 |
| 2013-05-09 | 2013-05-07 | 3.623 | 19,429 | +717 | 0.00% | 70,398 |
| 2013-04-12 | 2013-04-10 | 2.966 | 18,712 | -24,949 | 0.00% | 55,500 |
| 2013-04-11 | 2013-04-09 | 2.950 | 43,661 | +24,949 | 0.01% | 128,799 |
| 2013-04-08 | 2013-04-03 | 2.982 | 18,712 | -31,187 | 0.00% | 55,800 |
| 2013-04-03 | 2013-03-28 | 3.014 | 49,899 | +31,187 | 0.01% | 150,401 |
| 2013-03-25 | 2013-03-21 | 2.886 | 18,712 | -6,237 | 0.00% | 54,000 |
| 2013-03-21 | 2013-03-19 | 2.774 | 24,949 | -37,424 | 0.00% | 69,199 |
| 2013-03-20 | 2013-03-18 | 2.389 | 62,373 | +37,424 | 0.01% | 149,000 |
| 2013-01-28 | 2013-01-24 | 2.613 | 24,949 | +6,237 | 0.00% | 65,199 |
| 2013-01-21 | 2013-01-17 | 2.517 | 18,712 | -18,712 | 0.00% | 47,100 |
| 2012-08-30 | 2012-08-28 | 1.438 | 37,424 | +696 | 0.01% | 53,801 |
| 2012-07-31 | 2012-07-27 | 1.111 | 36,728 | -12,242 | 0.01% | 40,800 |
| 2012-07-26 | 2012-07-24 | 1.111 | 48,970 | +12,242 | 0.01% | 54,400 |
| 2012-05-16 | 2012-05-14 | 1.105 | 36,728 | +2,507 | 0.01% | 40,569 |
| 2011-12-21 | 2011-12-19 | 0.947 | 34,221 | -17,110 | 0.01% | 32,400 |
| 2011-10-14 | 2011-10-12 | 0.912 | 51,331 | +17,110 | 0.01% | 46,800 |
| 2011-09-05 | 2011-09-01 | 0.959 | 34,221 | +418 | 0.01% | 32,801 |
| 2011-05-09 | 2011-05-05 | 1.302 | 33,803 | +1,546 | 0.01% | 44,013 |
| 2011-05-03 | 2011-04-28 | 1.283 | 32,257 | -16,129 | 0.01% | 41,400 |
| 2011-04-13 | 2011-04-11 | 1.246 | 48,386 | +16,129 | 0.01% | 60,300 |
| 2011-01-31 | 2011-01-27 | 1.209 | 32,257 | -10,753 | 0.01% | 39,000 |
| 2011-01-26 | 2011-01-24 | 1.190 | 43,010 | -32,257 | 0.01% | 51,200 |
| 2011-01-25 | 2011-01-21 | 1.190 | 75,267 | +32,257 | 0.02% | 89,600 |
| 2011-01-21 | 2011-01-19 | 1.190 | 43,010 | -26,881 | 0.01% | 51,200 |
| 2011-01-20 | 2011-01-18 | 1.190 | 69,891 | +26,881 | 0.01% | 83,200 |
| 2011-01-06 | 2011-01-04 | 1.079 | 43,010 | +10,753 | 0.01% | 46,400 |
| 2010-09-17 | 2010-09-15 | 1.047 | 32,257 | +749 | 0.01% | 33,784 |
| 2010-07-13 | 2010-07-09 | 1.047 | 31,508 | -10,503 | 0.01% | 32,999 |
| 2010-07-08 | 2010-07-06 | 1.028 | 42,011 | -10,503 | 0.01% | 43,200 |
| 2010-06-29 | 2010-06-25 | 1.085 | 52,514 | +10,503 | 0.01% | 57,000 |
| 2010-06-28 | 2010-06-24 | 1.085 | 42,011 | -10,503 | 0.01% | 45,600 |
| 2010-05-28 | 2010-05-26 | 0.963 | 52,514 | +1,133 | 0.01% | 50,591 |
| 2010-05-25 | 2010-05-20 | 0.973 | 51,381 | -10,277 | 0.01% | 50,000 |
| 2010-05-04 | 2010-04-30 | 1.129 | 61,658 | +15,415 | 0.01% | 69,600 |
| 2010-04-22 | 2010-04-20 | 1.109 | 46,243 | +15,414 | 0.01% | 51,300 |
| 2010-04-14 | 2010-04-12 | 1.323 | 30,829 | -25,691 | 0.01% | 40,800 |
| 2010-04-12 | 2010-04-08 | 1.226 | 56,520 | -15,414 | 0.01% | 69,300 |
| 2010-04-09 | 2010-04-07 | 1.207 | 71,934 | +41,105 | 0.02% | 86,800 |
| 2010-02-03 | 2010-02-01 | 1.032 | 30,829 | -15,414 | 0.01% | 31,800 |
| 2010-01-07 | 2010-01-05 | 1.051 | 46,243 | -5,138 | 0.01% | 48,600 |
| 2009-12-23 | 2009-12-21 | 0.993 | 51,381 | -10,277 | 0.01% | 51,000 |
| 2009-12-21 | 2009-12-17 | 1.129 | 61,658 | +15,415 | 0.01% | 69,600 |
| 2009-09-30 | 2009-09-28 | 0.937 | 46,243 | +2,066 | 0.01% | 43,336 |
| 2009-08-14 | 2009-08-12 | 0.815 | 44,177 | +14,726 | 0.01% | 36,000 |
| 2009-05-29 | 2009-05-26 | 0.582 | 29,451 | +609 | 0.01% | 17,155 |
| 2009-05-21 | 2009-05-19 | 0.593 | 28,842 | -9,614 | 0.01% | 17,100 |
| 2009-05-19 | 2009-05-15 | 0.487 | 38,456 | +9,614 | 0.01% | 18,720 |
| 2009-04-06 | 2009-04-02 | 0.418 | 28,842 | -48,070 | 0.01% | 12,060 |
| 2009-03-31 | 2009-03-27 | 0.416 | 76,912 | +48,070 | 0.02% | 32,000 |
| 2008-05-29 | 2008-05-27 | 0.882 | 28,842 | +625 | 0.01% | 25,452 |
| 2008-03-14 | 2008-03-12 | 0.882 | 28,217 | -32,919 | 0.01% | 24,900 |
| 2008-03-12 | 2008-03-10 | 0.872 | 61,136 | -23,514 | 0.01% | 53,300 |
| 2008-03-07 | 2008-03-05 | 0.893 | 84,650 | -9,405 | 0.02% | 75,600 |
| 2008-03-04 | 2008-02-29 | 0.882 | 94,055 | +42,325 | 0.02% | 83,000 |
| 2008-03-03 | 2008-02-28 | 0.882 | 51,730 | +23,513 | 0.01% | 45,650 |
| 2008-02-28 | 2008-02-26 | 0.957 | 28,217 | -32,919 | 0.01% | 27,000 |
| 2008-02-22 | 2008-02-20 | 1.127 | 61,136 | +32,919 | 0.01% | 68,900 |
| 2008-01-15 | 2008-01-11 | 1.403 | 28,217 | -42,324 | 0.01% | 39,601 |
| 2007-12-19 | 2007-12-17 | 1.403 | 70,541 | -4,703 | 0.02% | 98,999 |
| 2007-12-18 | 2007-12-14 | 1.403 | 75,244 | -31,039 | 0.02% | 105,600 |
| 2007-12-13 | 2007-12-11 | 1.212 | 106,283 | -188,110 | 0.03% | 128,821 |
| 2007-12-12 | 2007-12-10 | 1.212 | 294,393 | -611,360 | 0.07% | 356,820 |
| 2007-12-11 | 2007-12-07 | 1.063 | 905,753 | -94,055 | 0.22% | 963,000 |
| 2007-11-30 | 2007-11-28 | 1.042 | 999,808 | +202,219 | 0.24% | 1,041,740 |
| 2007-11-29 | 2007-11-27 | 1.031 | 797,589 | +4,703 | 0.19% | 822,560 |
| 2007-11-28 | 2007-11-26 | 1.042 | 792,886 | +28,216 | 0.19% | 826,140 |
| 2007-11-27 | 2007-11-23 | 1.042 | 764,670 | +47,028 | 0.18% | 796,740 |
| 2007-11-26 | 2007-11-22 | 1.042 | 717,642 | +141,083 | 0.17% | 747,740 |
| 2007-11-23 | 2007-11-21 | 1.084 | 576,559 | +235,138 | 0.14% | 625,260 |
| 2007-11-22 | 2007-11-20 | 1.106 | 341,421 | -102,520 | 0.08% | 377,520 |
| 2007-11-21 | 2007-11-19 | 1.106 | 443,941 | -43,266 | 0.11% | 490,880 |
| 2007-11-20 | 2007-11-16 | 1.084 | 487,207 | +51,731 | 0.12% | 528,361 |
| 2007-11-19 | 2007-11-15 | 1.106 | 435,476 | +47,028 | 0.11% | 481,520 |
| 2007-11-16 | 2007-11-14 | 1.127 | 388,448 | -94,056 | 0.09% | 437,780 |
| 2007-11-15 | 2007-11-13 | 1.106 | 482,504 | -47,027 | 0.12% | 533,520 |
| 2007-11-14 | 2007-11-12 | 1.106 | 529,531 | +23,513 | 0.13% | 585,520 |
| 2007-11-13 | 2007-11-09 | 1.106 | 506,018 | +47,028 | 0.12% | 559,520 |
| 2007-11-12 | 2007-11-08 | 1.127 | 458,990 | -23,514 | 0.11% | 517,280 |
| 2007-11-09 | 2007-11-07 | 1.170 | 482,504 | -94,055 | 0.12% | 564,300 |
| 2007-11-08 | 2007-11-06 | 1.148 | 576,559 | -70,542 | 0.14% | 662,040 |
| 2007-11-07 | 2007-11-05 | 1.106 | 647,101 | +28,217 | 0.16% | 715,521 |
| 2007-11-06 | 2007-11-02 | 1.127 | 618,884 | +42,325 | 0.15% | 697,480 |
| 2007-11-05 | 2007-11-01 | 1.191 | 576,559 | +94,055 | 0.14% | 686,560 |
| 2007-11-02 | 2007-10-31 | 1.233 | 482,504 | +141,083 | 0.12% | 595,080 |
| 2007-11-01 | 2007-10-30 | 1.297 | 341,421 | +75,244 | 0.08% | 442,860 |
| 2007-10-31 | 2007-10-29 | 1.340 | 266,177 | -257,711 | 0.06% | 356,581 |
| 2007-10-30 | 2007-10-26 | 1.297 | 523,888 | -259,593 | 0.13% | 679,540 |
| 2007-10-26 | 2007-10-24 | 1.170 | 783,481 | -188,110 | 0.19% | 916,300 |
| 2007-10-25 | 2007-10-23 | 1.127 | 971,591 | -188,111 | 0.23% | 1,094,980 |
| 2007-10-24 | 2007-10-22 | 1.031 | 1,159,702 | -48,909 | 0.28% | 1,196,010 |
| 2007-10-23 | 2007-10-18 | 1.010 | 1,208,611 | +94,056 | 0.29% | 1,220,750 |
| 2007-10-22 | 2007-10-17 | 0.999 | 1,114,555 | +1,881 | 0.27% | 1,113,900 |
| 2007-10-16 | 2007-10-12 | 0.999 | 1,112,674 | +376,221 | 0.27% | 1,112,020 |
| 2007-10-15 | 2007-10-11 | 1.106 | 736,453 | +141,083 | 0.18% | 814,320 |
| 2007-10-08 | 2007-10-04 | 1.106 | 595,370 | +47,028 | 0.14% | 658,320 |
| 2007-10-05 | 2007-10-03 | 1.148 | 548,342 | +94,055 | 0.13% | 629,639 |
| 2007-10-04 | 2007-10-02 | 1.255 | 454,287 | +108,163 | 0.11% | 569,940 |
| 2007-10-03 | 2007-09-28 | 1.297 | 346,124 | +32,920 | 0.08% | 448,961 |
| 2007-10-02 | 2007-09-27 | 1.361 | 313,204 | +4,703 | 0.08% | 426,240 |
| 2007-09-28 | 2007-09-25 | 1.387 | 308,501 | +78,065 | 0.07% | 427,862 |
| 2007-09-27 | 2007-09-24 | 1.430 | 230,436 | +50,467 | 0.06% | 329,580 |
| 2007-09-25 | 2007-09-21 | 1.452 | 179,969 | +50,761 | 0.04% | 261,300 |
| 2007-09-24 | 2007-09-20 | 1.430 | 129,208 | +46,145 | 0.03% | 184,799 |
| 2007-09-19 | 2007-09-17 | 1.495 | 83,063 | -46,145 | 0.02% | 124,201 |
| 2007-09-18 | 2007-09-14 | 1.474 | 129,208 | +46,145 | 0.03% | 190,399 |
| 2007-09-17 | 2007-09-13 | 1.560 | 83,063 | +64,605 | 0.02% | 129,601 |
| 2007-09-11 | 2007-09-07 | 2.124 | 18,458 | -13,844 | 0.00% | 39,199 |
| 2007-09-05 | 2007-09-03 | 2.080 | 32,302 | +13,844 | 0.01% | 67,200 |
| 2007-08-30 | 2007-08-28 | 2.167 | 18,458 | -13,844 | 0.00% | 39,999 |
| 2007-08-29 | 2007-08-27 | 2.037 | 32,302 | +13,844 | 0.01% | 65,800 |
| 2007-08-23 | 2007-08-21 | 2.102 | 18,458 | -9,230 | 0.00% | 38,799 |
| 2007-08-21 | 2007-08-17 | 1.690 | 27,688 | -922 | 0.01% | 46,801 |
| 2007-08-14 | 2007-08-10 | 2.232 | 28,610 | +9,229 | 0.01% | 63,859 |
| 2007-07-26 | 2007-07-24 | 2.579 | 19,381 | -13,844 | 0.00% | 49,979 |
| 2007-07-23 | 2007-07-19 | 2.514 | 33,225 | +13,844 | 0.01% | 83,520 |
| 2007-07-11 | 2007-07-09 | 2.774 | 19,381 | -9,229 | 0.00% | 53,759 |
| 2007-07-05 | 2007-07-03 | 2.644 | 28,610 | -9,230 | 0.01% | 75,639 |
| 2007-07-03 | 2007-06-28 | 2.579 | 37,840 | +23,073 | 0.01% | 97,581 |
| 2007-06-29 | 2007-06-27 | 2.709 | 14,767 | 0.00% | 40,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy