History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 127,981,392 | +0 | 14.32% | 45,433,394 |
| 2025-10-13 | 2025-10-09 | 0.350 | 127,981,392 | +0 | 14.32% | 44,793,487 |
| 2025-10-10 | 2025-10-08 | 0.340 | 127,981,392 | +0 | 14.32% | 43,513,673 |
| 2025-10-09 | 2025-10-06 | 0.340 | 127,981,392 | +0 | 14.32% | 43,513,673 |
| 2025-10-08 | 2025-10-03 | 0.355 | 127,981,392 | +0 | 14.32% | 45,433,394 |
| 2025-10-06 | 2025-10-02 | 0.350 | 127,981,392 | +0 | 14.32% | 44,793,487 |
| 2025-10-03 | 2025-09-30 | 0.330 | 127,981,392 | +0 | 14.32% | 42,233,859 |
| 2025-10-02 | 2025-09-29 | 0.335 | 127,981,392 | +0 | 14.32% | 42,873,766 |
| 2025-09-30 | 2025-09-26 | 0.325 | 127,981,392 | +0 | 14.32% | 41,593,952 |
| 2025-09-29 | 2025-09-25 | 0.320 | 127,981,392 | +0 | 14.32% | 40,954,045 |
| 2025-09-26 | 2025-09-24 | 0.325 | 127,981,392 | +0 | 14.32% | 41,593,952 |
| 2025-09-25 | 2025-09-23 | 0.335 | 127,981,392 | +0 | 14.32% | 42,873,766 |
| 2025-09-24 | 2025-09-22 | 0.325 | 127,981,392 | +0 | 14.32% | 41,593,952 |
| 2025-09-23 | 2025-09-19 | 0.335 | 127,981,392 | +0 | 14.32% | 42,873,766 |
| 2025-09-22 | 2025-09-18 | 0.330 | 127,981,392 | +0 | 14.32% | 42,233,859 |
| 2025-09-19 | 2025-09-17 | 0.335 | 127,981,392 | +0 | 14.32% | 42,873,766 |
| 2025-09-18 | 2025-09-16 | 0.325 | 127,981,392 | +0 | 14.32% | 41,593,952 |
| 2025-09-17 | 2025-09-15 | 0.325 | 127,981,392 | +0 | 14.32% | 41,593,952 |
| 2025-09-16 | 2025-09-12 | 0.325 | 127,981,392 | +0 | 14.32% | 41,593,952 |
| 2025-09-15 | 2025-09-11 | 0.320 | 127,981,392 | +0 | 14.32% | 40,954,045 |
| 2025-09-12 | 2025-09-10 | 0.345 | 127,981,392 | +0 | 14.32% | 44,153,580 |
| 2025-09-11 | 2025-09-09 | 0.350 | 127,981,392 | +0 | 14.32% | 44,793,487 |
| 2025-09-10 | 2025-09-08 | 0.350 | 127,981,392 | +0 | 14.32% | 44,793,487 |
| 2025-09-09 | 2025-09-05 | 0.345 | 127,981,392 | +0 | 14.32% | 44,153,580 |
| 2025-09-08 | 2025-09-04 | 0.345 | 127,981,392 | +0 | 14.32% | 44,153,580 |
| 2025-09-05 | 2025-09-03 | 0.345 | 127,981,392 | +0 | 14.32% | 44,153,580 |
| 2025-09-04 | 2025-09-02 | 0.345 | 127,981,392 | +0 | 14.32% | 44,153,580 |
| 2025-09-03 | 2025-09-01 | 0.350 | 127,981,392 | +0 | 14.32% | 44,793,487 |
| 2025-09-02 | 2025-08-29 | 0.355 | 127,981,392 | +0 | 14.32% | 45,433,394 |
| 2025-09-01 | 2025-08-28 | 0.350 | 127,981,392 | +0 | 14.32% | 44,793,487 |
| 2025-08-29 | 2025-08-27 | 0.345 | 127,981,392 | +0 | 14.32% | 44,153,580 |
| 2025-08-28 | 2025-08-26 | 0.360 | 127,981,392 | +0 | 14.32% | 46,073,301 |
| 2025-08-27 | 2025-08-25 | 0.360 | 127,981,392 | +0 | 14.32% | 46,073,301 |
| 2025-08-26 | 2025-08-22 | 0.370 | 127,981,392 | +0 | 14.32% | 47,353,115 |
| 2025-08-25 | 2025-08-21 | 0.360 | 127,981,392 | +0 | 14.32% | 46,073,301 |
| 2025-08-22 | 2025-08-20 | 0.370 | 127,981,392 | +0 | 14.32% | 47,353,115 |
| 2025-08-21 | 2025-08-19 | 0.375 | 127,981,392 | +0 | 14.32% | 47,993,022 |
| 2025-08-20 | 2025-08-18 | 0.380 | 127,981,392 | +0 | 14.32% | 48,632,929 |
| 2025-08-19 | 2025-08-15 | 0.370 | 127,981,392 | +0 | 14.32% | 47,353,115 |
| 2025-08-18 | 2025-08-14 | 0.335 | 127,981,392 | +0 | 14.32% | 42,873,766 |
| 2025-08-15 | 2025-08-13 | 0.335 | 127,981,392 | +0 | 14.32% | 42,873,766 |
| 2025-08-14 | 2025-08-12 | 0.340 | 127,981,392 | +0 | 14.32% | 43,513,673 |
| 2025-08-13 | 2025-08-11 | 0.340 | 127,981,392 | +0 | 14.32% | 43,513,673 |
| 2025-08-12 | 2025-08-08 | 0.335 | 127,981,392 | +0 | 14.32% | 42,873,766 |
| 2025-08-11 | 2025-08-07 | 0.340 | 127,981,392 | +0 | 14.32% | 43,513,673 |
| 2025-08-08 | 2025-08-06 | 0.345 | 127,981,392 | +0 | 14.32% | 44,153,580 |
| 2025-08-07 | 2025-08-05 | 0.345 | 127,981,392 | +0 | 14.32% | 44,153,580 |
| 2025-08-06 | 2025-08-04 | 0.340 | 127,981,392 | +0 | 14.32% | 43,513,673 |
| 2025-08-05 | 2025-08-01 | 0.340 | 127,981,392 | +0 | 14.32% | 43,513,673 |
| 2025-08-04 | 2025-07-31 | 0.325 | 127,981,392 | +0 | 14.32% | 41,593,952 |
| 2025-08-01 | 2025-07-30 | 0.330 | 127,981,392 | +0 | 14.32% | 42,233,859 |
| 2025-07-31 | 2025-07-29 | 0.340 | 127,981,392 | +0 | 14.32% | 43,513,673 |
| 2025-07-30 | 2025-07-28 | 0.340 | 127,981,392 | +0 | 14.32% | 43,513,673 |
| 2025-07-29 | 2025-07-25 | 0.340 | 127,981,392 | +0 | 14.32% | 43,513,673 |
| 2025-07-28 | 2025-07-24 | 0.340 | 127,981,392 | +0 | 14.32% | 43,513,673 |
| 2025-07-25 | 2025-07-23 | 0.335 | 127,981,392 | +0 | 14.32% | 42,873,766 |
| 2025-07-24 | 2025-07-22 | 0.350 | 127,981,392 | +0 | 14.32% | 44,793,487 |
| 2025-07-23 | 2025-07-21 | 0.350 | 127,981,392 | +0 | 14.32% | 44,793,487 |
| 2025-07-22 | 2025-07-18 | 0.350 | 127,981,392 | +0 | 14.32% | 44,793,487 |
| 2025-07-21 | 2025-07-17 | 0.350 | 127,981,392 | +0 | 14.32% | 44,793,487 |
| 2025-07-18 | 2025-07-16 | 0.340 | 127,981,392 | +0 | 14.32% | 43,513,673 |
| 2025-07-17 | 2025-07-15 | 0.355 | 127,981,392 | +0 | 14.32% | 45,433,394 |
| 2025-07-16 | 2025-07-14 | 0.355 | 127,981,392 | +0 | 14.32% | 45,433,394 |
| 2025-07-15 | 2025-07-11 | 0.365 | 127,981,392 | +0 | 14.32% | 46,713,208 |
| 2025-07-14 | 2025-07-10 | 0.370 | 127,981,392 | +0 | 14.32% | 47,353,115 |
| 2025-07-11 | 2025-07-09 | 0.375 | 127,981,392 | +0 | 14.32% | 47,993,022 |
| 2025-07-10 | 2025-07-08 | 0.375 | 127,981,392 | +0 | 14.32% | 47,993,022 |
| 2025-07-09 | 2025-07-07 | 0.365 | 127,981,392 | +0 | 14.32% | 46,713,208 |
| 2025-07-08 | 2025-07-04 | 0.365 | 127,981,392 | +0 | 14.32% | 46,713,208 |
| 2025-07-07 | 2025-07-03 | 0.375 | 127,981,392 | +0 | 14.32% | 47,993,022 |
| 2025-07-04 | 2025-07-02 | 0.375 | 127,981,392 | +0 | 14.32% | 47,993,022 |
| 2025-07-03 | 2025-06-30 | 0.375 | 127,981,392 | +0 | 14.32% | 47,993,022 |
| 2025-07-02 | 2025-06-27 | 0.380 | 127,981,392 | +0 | 14.32% | 48,632,929 |
| 2025-06-30 | 2025-06-26 | 0.375 | 127,981,392 | +0 | 14.32% | 47,993,022 |
| 2025-06-27 | 2025-06-25 | 0.380 | 127,981,392 | +0 | 14.32% | 48,632,929 |
| 2025-06-26 | 2025-06-24 | 0.375 | 127,981,392 | +0 | 14.32% | 47,993,022 |
| 2025-06-25 | 2025-06-23 | 0.375 | 127,981,392 | +0 | 14.32% | 47,993,022 |
| 2025-06-24 | 2025-06-20 | 0.375 | 127,981,392 | +0 | 14.32% | 47,993,022 |
| 2025-06-23 | 2025-06-19 | 0.375 | 127,981,392 | +0 | 14.32% | 47,993,022 |
| 2025-06-20 | 2025-06-18 | 0.365 | 127,981,392 | +0 | 14.32% | 46,713,208 |
| 2025-06-19 | 2025-06-17 | 0.390 | 127,981,392 | -500,000 | 14.32% | 49,912,743 |
| 2025-01-24 | 2025-01-22 | 0.189 | 128,481,392 | +1,392 | 14.38% | 24,282,983 |
| 2024-04-24 | 2024-04-22 | 0.340 | 128,480,000 | +500,000 | 14.38% | 43,683,200 |
| 2024-04-10 | 2024-04-08 | 0.310 | 127,980,000 | -470,000 | 14.32% | 39,673,800 |
| 2024-04-09 | 2024-04-05 | 0.290 | 128,450,000 | -106,000 | 14.37% | 37,250,500 |
| 2024-04-03 | 2024-03-28 | 0.300 | 128,556,000 | -158,000 | 14.38% | 38,566,800 |
| 2024-03-28 | 2024-03-26 | 0.300 | 128,714,000 | -1,202,000 | 14.40% | 38,614,200 |
| 2024-03-27 | 2024-03-25 | 0.300 | 129,916,000 | -124,000 | 14.54% | 38,974,800 |
| 2024-03-26 | 2024-03-22 | 0.295 | 130,040,000 | -556,000 | 14.55% | 38,361,800 |
| 2024-03-25 | 2024-03-21 | 0.310 | 130,596,000 | -134,000 | 14.61% | 40,484,760 |
| 2023-06-05 | 2023-06-01 | 0.506 | 130,730,000 | +5,447,083 | 14.63% | 66,160,748 |
| 2022-09-06 | 2022-09-02 | 0.515 | 125,282,917 | +791,261 | 14.63% | 64,464,847 |
| 2022-08-16 | 2022-08-12 | 0.557 | 124,491,656 | -20,950 | 14.63% | 69,286,900 |
| 2022-08-15 | 2022-08-11 | 0.578 | 124,512,606 | -17,141 | 14.63% | 71,913,600 |
| 2022-08-12 | 2022-08-10 | 0.567 | 124,529,747 | +38,091 | 14.63% | 70,615,800 |
| 2022-08-05 | 2022-08-03 | 0.683 | 124,491,656 | +238,070 | 14.63% | 84,974,500 |
| 2022-06-06 | 2022-06-01 | 0.631 | 124,253,586 | +6,317,979 | 14.60% | 78,357,900 |
| 2022-03-01 | 2022-02-25 | 0.697 | 117,935,607 | -451,930 | 14.60% | 82,202,400 |
| 2022-02-28 | 2022-02-24 | 0.675 | 118,387,537 | -126,540 | 14.65% | 79,897,800 |
| 2022-01-14 | 2022-01-12 | 0.885 | 118,514,077 | -5,423 | 14.67% | 104,896,000 |
| 2022-01-12 | 2022-01-10 | 0.752 | 118,519,500 | -21,693 | 14.67% | 89,165,680 |
| 2022-01-11 | 2022-01-07 | 0.863 | 118,541,193 | -12,654 | 14.67% | 102,297,000 |
| 2022-01-10 | 2022-01-06 | 0.874 | 118,553,847 | -7,231 | 14.68% | 103,619,560 |
| 2022-01-06 | 2022-01-04 | 0.940 | 118,561,078 | -37,962 | 14.68% | 111,496,200 |
| 2022-01-03 | 2021-12-29 | 0.863 | 118,599,040 | -5,423 | 14.68% | 102,346,920 |
| 2021-12-30 | 2021-12-28 | 0.874 | 118,604,463 | -18,077 | 14.68% | 103,663,800 |
| 2021-12-29 | 2021-12-24 | 0.940 | 118,622,540 | -10,847 | 14.68% | 111,554,000 |
| 2021-12-28 | 2021-12-22 | 0.885 | 118,633,387 | -104,847 | 14.69% | 105,001,600 |
| 2021-12-22 | 2021-12-20 | 0.874 | 118,738,234 | +166,310 | 14.70% | 103,780,720 |
| 2021-12-16 | 2021-12-14 | 1.073 | 118,571,924 | +3,615 | 14.68% | 127,248,480 |
| 2021-12-14 | 2021-12-10 | 1.140 | 118,568,309 | +7,231 | 14.68% | 135,115,400 |
| 2021-12-13 | 2021-12-09 | 1.184 | 118,561,078 | -37,962 | 14.68% | 140,354,040 |
| 2021-12-10 | 2021-12-08 | 1.184 | 118,599,040 | -1,808 | 14.68% | 140,398,980 |
| 2021-12-09 | 2021-12-07 | 1.151 | 118,600,848 | -18,077 | 14.68% | 136,464,640 |
| 2021-12-07 | 2021-12-03 | 1.272 | 118,618,925 | -3,615 | 14.68% | 150,921,400 |
| 2021-12-02 | 2021-11-30 | 1.306 | 118,622,540 | +68,693 | 14.68% | 154,863,200 |
| 2021-12-01 | 2021-11-29 | 1.162 | 118,553,847 | +3,615 | 14.68% | 137,722,200 |
| 2021-11-30 | 2021-11-26 | 1.272 | 118,550,232 | +5,424 | 14.68% | 150,834,001 |
| 2021-11-29 | 2021-11-25 | 1.294 | 118,544,808 | +30,731 | 14.67% | 153,450,179 |
| 2021-11-26 | 2021-11-24 | 1.317 | 118,514,077 | -28,924 | 14.67% | 156,032,800 |
| 2021-11-25 | 2021-11-23 | 1.084 | 118,543,001 | +3,616 | 14.67% | 128,528,960 |
| 2021-11-24 | 2021-11-22 | 1.062 | 118,539,385 | -5,423 | 14.67% | 125,902,080 |
| 2021-11-19 | 2021-11-17 | 1.040 | 118,544,808 | +9,038 | 14.67% | 123,284,760 |
| 2021-11-18 | 2021-11-16 | 0.974 | 118,535,770 | +3,616 | 14.67% | 115,406,720 |
| 2021-11-17 | 2021-11-15 | 0.974 | 118,532,154 | -14,462 | 14.67% | 115,403,200 |
| 2021-11-12 | 2021-11-10 | 0.996 | 118,546,616 | +14,462 | 14.67% | 118,040,400 |
| 2021-11-05 | 2021-11-03 | 0.830 | 118,532,154 | -515,200 | 14.67% | 98,355,000 |
| 2021-11-04 | 2021-11-02 | 0.885 | 119,047,354 | +515,200 | 14.74% | 105,368,000 |
| 2021-11-01 | 2021-10-28 | 0.797 | 118,532,154 | -12,654 | 14.67% | 94,420,800 |
| 2021-09-09 | 2021-09-07 | 0.675 | 118,544,808 | +1,975,746 | 14.67% | 80,026,169 |
| 2021-07-30 | 2021-07-28 | 0.641 | 116,569,062 | -65,770 | 14.67% | 74,757,780 |
| 2021-07-09 | 2021-07-07 | 0.720 | 116,634,832 | +12,443 | 14.68% | 83,985,920 |
| 2021-07-06 | 2021-07-02 | 0.776 | 116,622,389 | +65,771 | 14.68% | 90,537,660 |
| 2021-06-03 | 2021-06-01 | 0.777 | 116,556,618 | +5,218,953 | 14.67% | 90,609,543 |
| 2021-02-04 | 2021-02-02 | 0.683 | 111,337,665 | +594,299 | 14.67% | 76,061,200 |
| 2020-12-23 | 2020-12-21 | 0.777 | 110,743,366 | -424,500 | 14.59% | 86,090,400 |
| 2020-12-16 | 2020-12-14 | 0.942 | 111,167,866 | +16,980 | 14.65% | 104,752,000 |
| 2020-11-30 | 2020-11-26 | 0.766 | 111,150,886 | +1,528,198 | 14.65% | 85,098,000 |
| 2020-09-07 | 2020-09-03 | 0.578 | 109,622,688 | +2,307,846 | 14.45% | 63,310,451 |
| 2020-06-11 | 2020-06-09 | 0.409 | 107,314,842 | +6,406,856 | 14.45% | 43,941,790 |
| 2019-07-30 | 2019-07-26 | 0.589 | 100,907,986 | +500,163 | 14.45% | 59,395,200 |
| 2019-05-31 | 2019-05-29 | 0.748 | 100,407,823 | +5,956,397 | 14.38% | 75,120,289 |
| 2019-05-09 | 2019-05-07 | 0.748 | 94,451,426 | -441,087 | 14.38% | 70,664,000 |
| 2018-08-13 | 2018-08-09 | 0.531 | 94,892,513 | -735,145 | 14.44% | 50,341,200 |
| 2018-08-09 | 2018-08-07 | 0.517 | 95,627,658 | -10,292 | 14.55% | 49,430,400 |
| 2018-08-08 | 2018-08-06 | 0.510 | 95,637,950 | -122,034 | 14.56% | 48,785,250 |
| 2018-08-07 | 2018-08-03 | 0.517 | 95,759,984 | -536,656 | 14.57% | 49,498,800 |
| 2018-06-01 | 2018-05-30 | 0.579 | 96,296,640 | +2,348,698 | 14.66% | 55,719,871 |
| 2018-02-02 | 2018-01-31 | 0.809 | 93,947,942 | -203,689 | 14.66% | 75,974,200 |
| 2017-05-24 | 2017-05-22 | 0.809 | 94,151,631 | +1,681,279 | 14.69% | 76,186,656 |
| 2017-01-17 | 2017-01-13 | 0.752 | 92,470,352 | +552,256 | 14.69% | 69,575,220 |
| 2015-08-13 | 2015-08-11 | 1.164 | 91,918,096 | -2,818 | 14.60% | 107,001,800 |
| 2015-08-12 | 2015-08-10 | 1.178 | 91,920,914 | -8,453 | 14.60% | 108,310,020 |
| 2015-08-11 | 2015-08-07 | 1.178 | 91,929,367 | -9,861 | 14.60% | 108,319,980 |
| 2015-08-10 | 2015-08-06 | 1.221 | 91,939,228 | -9,862 | 14.60% | 112,247,199 |
| 2015-08-07 | 2015-08-05 | 1.221 | 91,949,090 | -8,453 | 14.61% | 112,259,240 |
| 2015-08-06 | 2015-08-04 | 1.207 | 91,957,543 | -9,862 | 14.61% | 110,964,100 |
| 2015-08-05 | 2015-08-03 | 1.192 | 91,967,405 | +9,862 | 14.61% | 109,670,400 |
| 2015-08-04 | 2015-07-31 | 1.192 | 91,957,543 | +9,862 | 14.61% | 109,658,640 |
| 2015-07-31 | 2015-07-29 | 1.207 | 91,947,681 | +9,861 | 14.60% | 110,952,200 |
| 2015-07-30 | 2015-07-28 | 1.221 | 91,937,820 | +9,862 | 14.60% | 112,245,480 |
| 2015-07-29 | 2015-07-27 | 1.136 | 91,927,958 | +9,862 | 14.60% | 104,403,200 |
| 2015-05-14 | 2015-05-12 | 1.457 | 91,918,096 | +1,470,689 | 14.60% | 133,937,906 |
| 2014-12-05 | 2014-12-03 | 1.731 | 90,447,407 | -16,635 | 14.60% | 156,588,000 |
| 2014-12-03 | 2014-12-01 | 1.717 | 90,464,042 | +16,635 | 14.60% | 155,311,660 |
| 2014-11-10 | 2014-11-06 | 1.746 | 90,447,407 | -13,862 | 14.60% | 157,892,901 |
| 2014-11-03 | 2014-10-30 | 1.933 | 90,461,269 | +13,862 | 14.60% | 174,883,399 |
| 2014-09-16 | 2014-09-12 | 1.241 | 90,447,407 | -8,317 | 14.60% | 112,221,400 |
| 2014-09-15 | 2014-09-11 | 1.241 | 90,455,724 | -11,091 | 14.60% | 112,231,720 |
| 2014-09-12 | 2014-09-10 | 1.226 | 90,466,815 | -11,090 | 14.60% | 110,940,301 |
| 2014-09-11 | 2014-09-08 | 1.241 | 90,477,905 | -11,090 | 14.61% | 112,259,240 |
| 2014-09-08 | 2014-09-04 | 1.241 | 90,488,995 | +90,447,407 | 14.61% | 112,273,000 |
| 2014-09-05 | 2014-09-03 | 1.255 | 41,588 | +12,476 | 0.01% | 52,200 |
| 2014-09-04 | 2014-09-02 | 1.241 | 29,112 | +6,932 | 0.00% | 36,120 |
| 2014-09-03 | 2014-09-01 | 1.241 | 22,180 | +12,476 | 0.00% | 27,520 |
| 2014-09-02 | 2014-08-29 | 1.255 | 9,704 | -11,090 | 0.00% | 12,180 |
| 2014-09-01 | 2014-08-28 | 1.298 | 20,794 | -12,477 | 0.00% | 27,000 |
| 2014-08-29 | 2014-08-27 | 1.241 | 33,271 | -12,476 | 0.01% | 41,281 |
| 2014-08-28 | 2014-08-26 | 1.270 | 45,747 | -12,476 | 0.01% | 58,080 |
| 2014-08-27 | 2014-08-25 | 1.241 | 58,223 | -12,477 | 0.01% | 72,239 |
| 2014-08-26 | 2014-08-22 | 1.241 | 70,700 | +6,931 | 0.01% | 87,720 |
| 2014-08-19 | 2014-08-15 | 1.313 | 63,769 | +9,704 | 0.01% | 83,721 |
| 2014-07-24 | 2014-07-22 | 1.558 | 54,065 | -8,317 | 0.01% | 84,241 |
| 2014-07-21 | 2014-07-17 | 1.601 | 62,382 | -9,704 | 0.01% | 99,900 |
| 2014-07-18 | 2014-07-16 | 1.630 | 72,086 | -9,704 | 0.01% | 117,520 |
| 2014-07-17 | 2014-07-15 | 1.659 | 81,790 | -9,704 | 0.01% | 135,700 |
| 2014-07-16 | 2014-07-14 | 1.645 | 91,494 | -5,545 | 0.01% | 150,480 |
| 2014-07-11 | 2014-07-09 | 1.587 | 97,039 | -8,318 | 0.02% | 154,000 |
| 2014-07-10 | 2014-07-08 | 1.558 | 105,357 | -6,931 | 0.02% | 164,160 |
| 2014-07-09 | 2014-07-07 | 1.616 | 112,288 | -11,090 | 0.02% | 181,440 |
| 2014-07-08 | 2014-07-04 | 1.746 | 123,378 | -11,091 | 0.02% | 215,379 |
| 2014-07-07 | 2014-07-03 | 1.702 | 134,469 | -8,317 | 0.02% | 228,921 |
| 2014-07-04 | 2014-07-02 | 1.544 | 142,786 | -8,318 | 0.02% | 220,420 |
| 2014-07-03 | 2014-06-30 | 1.558 | 151,104 | -11,090 | 0.02% | 235,440 |
| 2014-07-02 | 2014-06-27 | 1.645 | 162,194 | -11,090 | 0.03% | 266,760 |
| 2014-06-30 | 2014-06-26 | 1.702 | 173,284 | -11,090 | 0.03% | 295,000 |
| 2014-06-26 | 2014-06-24 | 1.443 | 184,374 | +5,545 | 0.03% | 265,999 |
| 2014-06-25 | 2014-06-23 | 1.457 | 178,829 | +5,545 | 0.03% | 260,580 |
| 2014-06-23 | 2014-06-19 | 1.529 | 173,284 | -69,314 | 0.03% | 265,000 |
| 2014-06-19 | 2014-06-17 | 1.544 | 242,598 | +74,859 | 0.04% | 374,500 |
| 2014-06-18 | 2014-06-16 | 1.558 | 167,739 | +8,318 | 0.03% | 261,360 |
| 2014-06-12 | 2014-06-10 | 1.702 | 159,421 | -12,477 | 0.03% | 271,399 |
| 2014-06-11 | 2014-06-09 | 1.702 | 171,898 | -12,476 | 0.03% | 292,640 |
| 2014-06-10 | 2014-06-06 | 1.688 | 184,374 | +5,545 | 0.03% | 311,219 |
| 2014-06-09 | 2014-06-05 | 1.659 | 178,829 | -4,159 | 0.03% | 296,700 |
| 2014-06-06 | 2014-06-04 | 1.717 | 182,988 | -11,090 | 0.03% | 314,160 |
| 2014-06-05 | 2014-06-03 | 1.847 | 194,078 | -9,704 | 0.03% | 358,399 |
| 2014-06-04 | 2014-05-30 | 1.948 | 203,782 | -9,704 | 0.03% | 396,900 |
| 2014-06-03 | 2014-05-29 | 1.977 | 213,486 | -9,704 | 0.03% | 421,960 |
| 2014-05-29 | 2014-05-27 | 1.674 | 223,190 | +5,545 | 0.04% | 373,520 |
| 2014-05-27 | 2014-05-23 | 1.702 | 217,645 | +6,931 | 0.04% | 370,520 |
| 2014-05-26 | 2014-05-22 | 1.717 | 210,714 | +11,091 | 0.03% | 361,761 |
| 2014-05-23 | 2014-05-21 | 1.760 | 199,623 | +8,317 | 0.03% | 351,359 |
| 2014-05-21 | 2014-05-19 | 2.048 | 191,306 | +1,584 | 0.03% | 391,844 |
| 2014-05-12 | 2014-05-08 | 2.033 | 189,722 | -7,851 | 0.03% | 385,700 |
| 2014-05-09 | 2014-05-07 | 2.064 | 197,573 | -7,850 | 0.03% | 407,701 |
| 2014-05-05 | 2014-04-30 | 2.002 | 205,423 | +5,233 | 0.04% | 411,339 |
| 2014-05-02 | 2014-04-29 | 2.079 | 200,190 | +7,851 | 0.03% | 416,161 |
| 2014-04-30 | 2014-04-28 | 2.125 | 192,339 | -7,851 | 0.03% | 408,660 |
| 2014-04-29 | 2014-04-25 | 2.232 | 200,190 | -31,402 | 0.03% | 446,761 |
| 2014-04-28 | 2014-04-24 | 2.232 | 231,592 | -40,561 | 0.04% | 516,840 |
| 2014-04-25 | 2014-04-23 | 2.094 | 272,153 | +73,272 | 0.05% | 569,920 |
| 2014-04-24 | 2014-04-22 | 1.972 | 198,881 | +7,850 | 0.03% | 392,160 |
| 2014-04-23 | 2014-04-17 | 1.957 | 191,031 | +5,234 | 0.03% | 373,761 |
| 2014-04-22 | 2014-04-16 | 1.987 | 185,797 | +5,234 | 0.03% | 369,200 |
| 2014-04-17 | 2014-04-15 | 2.125 | 180,563 | +5,234 | 0.03% | 383,640 |
| 2014-04-16 | 2014-04-14 | 2.186 | 175,329 | +5,233 | 0.03% | 383,239 |
| 2014-04-15 | 2014-04-11 | 2.385 | 170,096 | +5,234 | 0.03% | 405,601 |
| 2014-04-10 | 2014-04-08 | 2.629 | 164,862 | -3,925 | 0.03% | 433,440 |
| 2014-04-09 | 2014-04-07 | 2.583 | 168,787 | -3,926 | 0.03% | 436,019 |
| 2014-04-08 | 2014-04-04 | 2.660 | 172,713 | +3,926 | 0.03% | 459,361 |
| 2014-04-07 | 2014-04-03 | 2.476 | 168,787 | +5,233 | 0.03% | 417,959 |
| 2014-04-04 | 2014-04-02 | 2.385 | 163,554 | +5,234 | 0.03% | 390,001 |
| 2014-04-03 | 2014-04-01 | 2.507 | 158,320 | +5,234 | 0.03% | 396,880 |
| 2014-04-02 | 2014-03-31 | 2.507 | 153,086 | +3,925 | 0.03% | 383,760 |
| 2014-04-01 | 2014-03-28 | 2.721 | 149,161 | +3,925 | 0.03% | 405,840 |
| 2014-03-31 | 2014-03-27 | 2.751 | 145,236 | -3,925 | 0.02% | 399,601 |
| 2014-03-28 | 2014-03-26 | 2.950 | 149,161 | -3,925 | 0.03% | 440,040 |
| 2014-03-27 | 2014-03-25 | 3.011 | 153,086 | -3,925 | 0.03% | 460,979 |
| 2014-03-26 | 2014-03-24 | 2.874 | 157,011 | -3,926 | 0.03% | 451,199 |
| 2014-03-21 | 2014-03-19 | 2.675 | 160,937 | +3,926 | 0.03% | 430,501 |
| 2014-03-20 | 2014-03-18 | 2.675 | 157,011 | +3,925 | 0.03% | 419,999 |
| 2014-03-19 | 2014-03-17 | 2.736 | 153,086 | -3,925 | 0.03% | 418,860 |
| 2014-03-18 | 2014-03-14 | 3.042 | 157,011 | -3,926 | 0.03% | 477,599 |
| 2014-03-17 | 2014-03-13 | 3.103 | 160,937 | -3,925 | 0.03% | 499,381 |
| 2014-03-14 | 2014-03-12 | 3.057 | 164,862 | -3,925 | 0.03% | 504,000 |
| 2014-03-13 | 2014-03-11 | 3.118 | 168,787 | -3,926 | 0.03% | 526,319 |
| 2014-03-12 | 2014-03-10 | 3.042 | 172,713 | -3,925 | 0.03% | 525,361 |
| 2014-03-11 | 2014-03-07 | 3.179 | 176,638 | -3,925 | 0.03% | 561,600 |
| 2014-03-10 | 2014-03-06 | 3.027 | 180,563 | -3,925 | 0.03% | 546,479 |
| 2014-03-07 | 2014-03-05 | 3.027 | 184,488 | -3,926 | 0.03% | 558,359 |
| 2014-03-06 | 2014-03-04 | 3.027 | 188,414 | -3,925 | 0.03% | 570,241 |
| 2014-03-05 | 2014-03-03 | 3.011 | 192,339 | -3,925 | 0.03% | 579,180 |
| 2014-03-04 | 2014-02-28 | 3.134 | 196,264 | -3,926 | 0.03% | 614,999 |
| 2014-03-03 | 2014-02-27 | 2.981 | 200,190 | -3,925 | 0.03% | 596,701 |
| 2014-02-28 | 2014-02-26 | 2.965 | 204,115 | -3,925 | 0.03% | 605,280 |
| 2014-02-27 | 2014-02-25 | 2.996 | 208,040 | -3,925 | 0.04% | 623,279 |
| 2014-02-26 | 2014-02-24 | 3.088 | 211,965 | -3,926 | 0.04% | 654,479 |
| 2014-02-25 | 2014-02-21 | 3.225 | 215,891 | -2,617 | 0.04% | 696,301 |
| 2014-02-21 | 2014-02-19 | 3.241 | 218,508 | -3,925 | 0.04% | 708,081 |
| 2014-02-20 | 2014-02-18 | 3.363 | 222,433 | -3,925 | 0.04% | 748,000 |
| 2014-02-19 | 2014-02-17 | 3.424 | 226,358 | -3,925 | 0.04% | 775,039 |
| 2014-02-14 | 2014-02-12 | 3.439 | 230,283 | -3,926 | 0.04% | 791,998 |
| 2014-02-13 | 2014-02-11 | 3.516 | 234,209 | -3,925 | 0.04% | 823,401 |
| 2014-02-10 | 2014-02-06 | 3.470 | 238,134 | +5,234 | 0.04% | 826,280 |
| 2014-02-07 | 2014-02-05 | 3.455 | 232,900 | +5,233 | 0.04% | 804,559 |
| 2014-02-06 | 2014-02-04 | 3.485 | 227,667 | +3,926 | 0.04% | 793,441 |
| 2014-02-05 | 2014-01-30 | 3.638 | 223,741 | +10,467 | 0.04% | 813,959 |
| 2014-02-04 | 2014-01-28 | 3.669 | 213,274 | +5,234 | 0.04% | 782,400 |
| 2014-01-29 | 2014-01-27 | 3.699 | 208,040 | +3,925 | 0.04% | 769,559 |
| 2014-01-28 | 2014-01-24 | 3.852 | 204,115 | +5,234 | 0.03% | 786,240 |
| 2014-01-27 | 2014-01-23 | 3.867 | 198,881 | +3,925 | 0.03% | 769,119 |
| 2014-01-24 | 2014-01-22 | 3.974 | 194,956 | +3,925 | 0.03% | 774,800 |
| 2014-01-23 | 2014-01-21 | 4.020 | 191,031 | -14,392 | 0.03% | 767,962 |
| 2014-01-20 | 2014-01-16 | 4.173 | 205,423 | +2,617 | 0.04% | 857,219 |
| 2014-01-17 | 2014-01-15 | 4.158 | 202,806 | -3,926 | 0.03% | 843,198 |
| 2014-01-16 | 2014-01-14 | 4.188 | 206,732 | -3,925 | 0.04% | 865,841 |
| 2014-01-15 | 2014-01-13 | 4.081 | 210,657 | -3,925 | 0.04% | 859,740 |
| 2014-01-14 | 2014-01-10 | 4.020 | 214,582 | -7,851 | 0.04% | 862,639 |
| 2014-01-13 | 2014-01-09 | 3.867 | 222,433 | -5,234 | 0.04% | 860,200 |
| 2014-01-10 | 2014-01-08 | 3.760 | 227,667 | -9,159 | 0.04% | 856,081 |
| 2014-01-08 | 2014-01-06 | 3.653 | 236,826 | +5,234 | 0.04% | 865,181 |
| 2014-01-07 | 2014-01-03 | 3.653 | 231,592 | +3,925 | 0.04% | 846,060 |
| 2014-01-06 | 2014-01-02 | 3.699 | 227,667 | +3,926 | 0.04% | 842,161 |
| 2014-01-03 | 2013-12-31 | 3.669 | 223,741 | +10,467 | 0.04% | 820,799 |
| 2013-12-16 | 2013-12-12 | 3.730 | 213,274 | +5,234 | 0.04% | 795,440 |
| 2013-12-12 | 2013-12-10 | 3.791 | 208,040 | +2,617 | 0.04% | 788,639 |
| 2013-12-10 | 2013-12-06 | 3.821 | 205,423 | +3,925 | 0.04% | 784,999 |
| 2013-12-09 | 2013-12-05 | 3.821 | 201,498 | +3,925 | 0.03% | 770,000 |
| 2013-12-06 | 2013-12-04 | 3.867 | 197,573 | +3,926 | 0.03% | 764,061 |
| 2013-12-04 | 2013-12-02 | 3.883 | 193,647 | +6,542 | 0.03% | 751,838 |
| 2013-12-03 | 2013-11-29 | 3.745 | 187,105 | +30,094 | 0.03% | 700,699 |
| 2013-12-02 | 2013-11-28 | 3.745 | 157,011 | -3,926 | 0.03% | 587,998 |
| 2013-11-28 | 2013-11-26 | 3.990 | 160,937 | -3,925 | 0.03% | 642,061 |
| 2013-11-26 | 2013-11-22 | 3.944 | 164,862 | +5,234 | 0.03% | 650,160 |
| 2013-11-25 | 2013-11-21 | 3.928 | 159,628 | +5,233 | 0.03% | 627,079 |
| 2013-11-21 | 2013-11-19 | 3.944 | 154,395 | -5,233 | 0.03% | 608,882 |
| 2013-11-20 | 2013-11-18 | 3.959 | 159,628 | +5,233 | 0.03% | 631,959 |
| 2013-11-18 | 2013-11-14 | 3.883 | 154,395 | +2,617 | 0.03% | 599,442 |
| 2013-11-15 | 2013-11-13 | 3.806 | 151,778 | +3,926 | 0.03% | 577,681 |
| 2013-11-14 | 2013-11-12 | 3.821 | 147,852 | +2,616 | 0.03% | 564,998 |
| 2013-11-13 | 2013-11-11 | 3.852 | 145,236 | +5,234 | 0.02% | 559,442 |
| 2013-11-07 | 2013-11-05 | 3.913 | 140,002 | +5,234 | 0.02% | 547,840 |
| 2013-11-06 | 2013-11-04 | 3.913 | 134,768 | +5,234 | 0.02% | 527,359 |
| 2013-11-05 | 2013-11-01 | 3.883 | 129,534 | +5,233 | 0.02% | 502,918 |
| 2013-11-04 | 2013-10-31 | 3.867 | 124,301 | +6,542 | 0.02% | 480,701 |
| 2013-11-01 | 2013-10-30 | 3.837 | 117,759 | +6,543 | 0.02% | 451,802 |
| 2013-10-28 | 2013-10-24 | 3.806 | 111,216 | +2,616 | 0.02% | 423,298 |
| 2013-10-25 | 2013-10-23 | 3.806 | 108,600 | +5,234 | 0.02% | 413,342 |
| 2013-10-24 | 2013-10-22 | 3.913 | 103,366 | +5,234 | 0.02% | 404,480 |
| 2013-10-22 | 2013-10-18 | 3.959 | 98,132 | +6,542 | 0.02% | 388,499 |
| 2013-10-21 | 2013-10-17 | 3.959 | 91,590 | +6,542 | 0.02% | 362,600 |
| 2013-10-18 | 2013-10-16 | 3.898 | 85,048 | +6,542 | 0.01% | 331,500 |
| 2013-10-17 | 2013-10-15 | 4.020 | 78,506 | +6,542 | 0.01% | 315,601 |
| 2013-10-16 | 2013-10-11 | 4.066 | 71,964 | +3,926 | 0.01% | 292,602 |
| 2013-10-09 | 2013-10-07 | 4.158 | 68,038 | +3,925 | 0.01% | 282,879 |
| 2013-10-08 | 2013-10-04 | 4.066 | 64,113 | +5,234 | 0.01% | 260,680 |
| 2013-10-07 | 2013-10-03 | 4.112 | 58,879 | +6,542 | 0.01% | 242,099 |
| 2013-09-24 | 2013-09-19 | 4.387 | 52,337 | +2,617 | 0.01% | 229,599 |
| 2013-09-18 | 2013-09-16 | 4.204 | 49,720 | -3,926 | 0.01% | 208,999 |
| 2013-09-16 | 2013-09-12 | 3.974 | 53,646 | +3,926 | 0.01% | 213,202 |
| 2013-09-11 | 2013-09-09 | 3.806 | 49,720 | +2,617 | 0.01% | 189,239 |
| 2013-09-10 | 2013-09-06 | 3.745 | 47,103 | +5,233 | 0.01% | 176,398 |
| 2013-09-09 | 2013-09-05 | 3.984 | 41,870 | -2,617 | 0.01% | 166,802 |
| 2013-09-06 | 2013-09-04 | 4.061 | 44,487 | +449 | 0.01% | 180,662 |
| 2013-09-02 | 2013-08-29 | 4.107 | 44,038 | +2,590 | 0.01% | 180,879 |
| 2013-08-30 | 2013-08-28 | 4.138 | 41,448 | -2,590 | 0.01% | 171,521 |
| 2013-08-20 | 2013-08-16 | 4.154 | 44,038 | -2,591 | 0.01% | 182,919 |
| 2013-08-09 | 2013-08-07 | 3.984 | 46,629 | -5,181 | 0.01% | 185,761 |
| 2013-08-08 | 2013-08-06 | 4.076 | 51,810 | -3,885 | 0.01% | 211,201 |
| 2013-08-07 | 2013-08-05 | 3.721 | 55,695 | -3,886 | 0.01% | 207,258 |
| 2013-08-06 | 2013-08-02 | 3.567 | 59,581 | -2,591 | 0.01% | 212,519 |
| 2013-08-05 | 2013-08-01 | 3.505 | 62,172 | +2,591 | 0.01% | 217,921 |
| 2013-08-02 | 2013-07-31 | 3.521 | 59,581 | -2,591 | 0.01% | 209,759 |
| 2013-07-31 | 2013-07-29 | 3.521 | 62,172 | -5,181 | 0.01% | 218,881 |
| 2013-07-30 | 2013-07-26 | 3.521 | 67,353 | +2,591 | 0.01% | 237,121 |
| 2013-07-29 | 2013-07-25 | 3.243 | 64,762 | +2,590 | 0.01% | 210,000 |
| 2013-07-23 | 2013-07-19 | 3.536 | 62,172 | +2,591 | 0.01% | 219,841 |
| 2013-07-22 | 2013-07-18 | 3.474 | 59,581 | +2,590 | 0.01% | 206,999 |
| 2013-07-15 | 2013-07-11 | 3.968 | 56,991 | +3,886 | 0.01% | 226,161 |
| 2013-07-05 | 2013-07-03 | 3.799 | 53,105 | -16,838 | 0.01% | 201,720 |
| 2013-07-04 | 2013-07-02 | 3.845 | 69,943 | +7,771 | 0.01% | 268,920 |
| 2013-07-03 | 2013-06-28 | 3.490 | 62,172 | +16,838 | 0.01% | 216,961 |
| 2013-07-02 | 2013-06-27 | 3.428 | 45,334 | -3,885 | 0.01% | 155,402 |
| 2013-06-27 | 2013-06-25 | 3.088 | 49,219 | +10,362 | 0.01% | 151,999 |
| 2013-06-26 | 2013-06-24 | 3.243 | 38,857 | +5,181 | 0.01% | 125,999 |
| 2013-06-21 | 2013-06-19 | 4.447 | 33,676 | -2,591 | 0.01% | 149,759 |
| 2013-06-19 | 2013-06-17 | 4.324 | 36,267 | +2,591 | 0.01% | 156,801 |
| 2013-06-18 | 2013-06-14 | 4.200 | 33,676 | +3,885 | 0.01% | 141,439 |
| 2013-06-17 | 2013-06-13 | 4.154 | 29,791 | +2,591 | 0.01% | 123,742 |
| 2013-05-30 | 2013-05-28 | 4.648 | 27,200 | -3,886 | 0.00% | 126,420 |
| 2013-05-28 | 2013-05-24 | 4.138 | 31,086 | -2,590 | 0.01% | 128,641 |
| 2013-05-27 | 2013-05-23 | 4.046 | 33,676 | -3,886 | 0.01% | 136,239 |
| 2013-05-24 | 2013-05-22 | 4.154 | 37,562 | -1,295 | 0.01% | 156,020 |
| 2013-05-22 | 2013-05-20 | 3.968 | 38,857 | -3,886 | 0.01% | 154,199 |
| 2013-05-20 | 2013-05-15 | 3.644 | 42,743 | -3,886 | 0.01% | 155,760 |
| 2013-05-15 | 2013-05-13 | 3.227 | 46,629 | +5,181 | 0.01% | 150,481 |
| 2013-05-10 | 2013-05-08 | 3.607 | 41,448 | +3,886 | 0.01% | 149,516 |
| 2013-05-09 | 2013-05-07 | 3.623 | 37,562 | -1,109 | 0.01% | 136,100 |
| 2013-04-25 | 2013-04-23 | 3.367 | 38,671 | +3,742 | 0.01% | 130,199 |
| 2013-04-19 | 2013-04-17 | 3.239 | 34,929 | -2,495 | 0.01% | 113,120 |
| 2013-04-18 | 2013-04-16 | 3.239 | 37,424 | -2,495 | 0.01% | 121,200 |
| 2013-04-12 | 2013-04-10 | 2.966 | 39,919 | -3,742 | 0.01% | 118,401 |
| 2013-04-10 | 2013-04-08 | 2.934 | 43,661 | -3,743 | 0.01% | 128,099 |
| 2013-04-08 | 2013-04-03 | 2.982 | 47,404 | -2,495 | 0.01% | 141,361 |
| 2013-03-28 | 2013-03-26 | 3.110 | 49,899 | -3,742 | 0.01% | 155,201 |
| 2013-03-26 | 2013-03-22 | 2.918 | 53,641 | -6,237 | 0.01% | 156,520 |
| 2013-03-25 | 2013-03-21 | 2.886 | 59,878 | -6,238 | 0.01% | 172,799 |
| 2013-03-22 | 2013-03-20 | 2.726 | 66,116 | -6,237 | 0.01% | 180,201 |
| 2013-03-21 | 2013-03-19 | 2.774 | 72,353 | +7,485 | 0.01% | 200,680 |
| 2013-03-12 | 2013-03-08 | 2.565 | 64,868 | -3,742 | 0.01% | 166,400 |
| 2013-03-05 | 2013-03-01 | 2.373 | 68,610 | +3,742 | 0.01% | 162,799 |
| 2013-02-22 | 2013-02-20 | 2.421 | 64,868 | +3,742 | 0.01% | 157,040 |
| 2013-02-18 | 2013-02-14 | 2.565 | 61,126 | -3,742 | 0.01% | 156,801 |
| 2013-01-31 | 2013-01-29 | 2.533 | 64,868 | +6,237 | 0.01% | 164,320 |
| 2013-01-25 | 2013-01-23 | 2.661 | 58,631 | -4,990 | 0.01% | 156,041 |
| 2013-01-23 | 2013-01-21 | 2.485 | 63,621 | -3,742 | 0.01% | 158,101 |
| 2013-01-22 | 2013-01-18 | 2.469 | 67,363 | -4,990 | 0.01% | 166,320 |
| 2013-01-21 | 2013-01-17 | 2.517 | 72,353 | +3,743 | 0.01% | 182,120 |
| 2013-01-18 | 2013-01-16 | 2.277 | 68,610 | +4,989 | 0.01% | 156,199 |
| 2013-01-17 | 2013-01-15 | 2.261 | 63,621 | -3,742 | 0.01% | 143,821 |
| 2013-01-16 | 2013-01-14 | 2.277 | 67,363 | +3,742 | 0.01% | 153,360 |
| 2013-01-14 | 2013-01-10 | 2.325 | 63,621 | +1,248 | 0.01% | 147,901 |
| 2013-01-11 | 2013-01-09 | 2.309 | 62,373 | +4,990 | 0.01% | 144,000 |
| 2013-01-10 | 2013-01-08 | 2.309 | 57,383 | +4,990 | 0.01% | 132,479 |
| 2013-01-08 | 2013-01-04 | 2.277 | 52,393 | +3,742 | 0.01% | 119,279 |
| 2013-01-03 | 2012-12-31 | 2.357 | 48,651 | +6,237 | 0.01% | 114,660 |
| 2012-12-28 | 2012-12-24 | 2.389 | 42,414 | +6,238 | 0.01% | 101,321 |
| 2012-12-19 | 2012-12-17 | 2.357 | 36,176 | -6,238 | 0.01% | 85,259 |
| 2012-12-07 | 2012-12-05 | 2.405 | 42,414 | +4,990 | 0.01% | 102,001 |
| 2012-11-23 | 2012-11-21 | 2.132 | 37,424 | +7,485 | 0.01% | 79,800 |
| 2012-11-09 | 2012-11-07 | 2.132 | 29,939 | +3,742 | 0.01% | 63,840 |
| 2012-11-08 | 2012-11-06 | 1.972 | 26,197 | +7,485 | 0.00% | 51,661 |
| 2012-11-02 | 2012-10-31 | 1.651 | 18,712 | -12,475 | 0.00% | 30,900 |
| 2012-11-01 | 2012-10-30 | 1.635 | 31,187 | +4,990 | 0.01% | 51,001 |
| 2012-10-26 | 2012-10-24 | 1.796 | 26,197 | +6,238 | 0.00% | 47,040 |
| 2012-10-24 | 2012-10-19 | 1.812 | 19,959 | +6,237 | 0.00% | 36,159 |
| 2012-10-18 | 2012-10-16 | 1.699 | 13,722 | +7,485 | 0.00% | 23,320 |
| 2012-10-16 | 2012-10-12 | 1.812 | 6,237 | +6,237 | 0.00% | 11,299 |
| 2011-10-03 | 2011-09-28 | 0.912 | 0 | -5,703 | ||
| 2011-09-30 | 2011-09-27 | 0.877 | 5,703 | +5,703 | 0.00% | 5,000 |
| 2007-06-29 | 2007-06-27 | 2.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy