History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 386,000 +0 0.04% 137,030
2025-10-13 2025-10-09 0.350 386,000 +0 0.04% 135,100
2025-10-10 2025-10-08 0.340 386,000 +0 0.04% 131,240
2025-10-09 2025-10-06 0.340 386,000 +0 0.04% 131,240
2025-10-08 2025-10-03 0.355 386,000 +0 0.04% 137,030
2025-10-06 2025-10-02 0.350 386,000 -20,000 0.04% 135,100
2025-09-15 2025-09-11 0.320 406,000 +36,000 0.05% 129,920
2025-09-03 2025-09-01 0.350 370,000 +34,000 0.04% 129,500
2025-09-02 2025-08-29 0.355 336,000 -24,000 0.04% 119,280
2025-08-29 2025-08-27 0.345 360,000 +56,000 0.04% 124,200
2025-08-27 2025-08-25 0.360 304,000 +80,000 0.03% 109,440
2025-08-20 2025-08-18 0.380 224,000 -12,000 0.03% 85,120
2025-08-19 2025-08-15 0.370 236,000 -40,000 0.03% 87,320
2025-07-18 2025-07-16 0.340 276,000 +22,000 0.03% 93,840
2025-07-02 2025-06-27 0.380 254,000 -2,000 0.03% 96,520
2025-06-26 2025-06-24 0.375 256,000 +20,000 0.03% 96,000
2025-06-06 2025-06-04 0.380 236,000 +24,000 0.03% 89,680
2025-06-05 2025-06-03 0.395 212,000 +2,000 0.02% 83,740
2025-05-29 2025-05-27 0.385 210,000 -20,000 0.02% 80,850
2025-05-28 2025-05-26 0.375 230,000 +34,000 0.03% 86,250
2025-05-26 2025-05-22 0.400 196,000 +12,000 0.02% 78,400
2025-05-23 2025-05-21 0.400 184,000 -20,000 0.02% 73,600
2025-05-22 2025-05-20 0.380 204,000 +20,000 0.02% 77,520
2025-05-21 2025-05-19 0.390 184,000 -22,000 0.02% 71,760
2025-05-20 2025-05-16 0.385 206,000 +22,000 0.02% 79,310
2025-05-16 2025-05-14 0.395 184,000 -4,000 0.02% 72,680
2025-05-14 2025-05-12 0.365 188,000 -6,000 0.02% 68,620
2025-05-09 2025-05-07 0.345 194,000 -40,000 0.02% 66,930
2025-05-08 2025-05-06 0.340 234,000 -40,000 0.03% 79,560
2025-05-07 2025-05-02 0.305 274,000 +20,000 0.03% 83,570
2025-04-30 2025-04-28 0.305 254,000 -6,000 0.03% 77,470
2025-04-29 2025-04-25 0.280 260,000 -20,000 0.03% 72,800
2025-04-11 2025-04-09 0.260 280,000 +28,000 0.03% 72,800
2025-04-10 2025-04-08 0.260 252,000 -2,000 0.03% 65,520
2025-04-09 2025-04-07 0.244 254,000 +38,000 0.03% 61,976
2025-04-08 2025-04-03 0.280 216,000 +20,000 0.02% 60,480
2025-04-03 2025-04-01 0.285 196,000 -40,000 0.02% 55,860
2025-03-21 2025-03-19 0.248 236,000 +22,000 0.03% 58,528
2025-03-11 2025-03-07 0.285 214,000 +20,000 0.02% 60,990
2025-03-10 2025-03-06 0.285 194,000 -20,000 0.02% 55,290
2025-03-07 2025-03-05 0.290 214,000 +30,000 0.02% 62,060
2025-03-06 2025-03-04 0.290 184,000 -24,000 0.02% 53,360
2025-03-04 2025-02-28 0.255 208,000 -20,000 0.02% 53,040
2025-02-28 2025-02-26 0.295 228,000 -20,000 0.03% 67,260
2025-02-24 2025-02-20 0.265 248,000 -20,000 0.03% 65,720
2025-02-21 2025-02-19 0.250 268,000 -20,000 0.03% 67,000
2025-02-20 2025-02-18 0.250 288,000 +20,000 0.03% 72,000
2025-02-19 2025-02-17 0.265 268,000 -66,000 0.03% 71,020
2025-02-14 2025-02-12 0.212 334,000 -20,000 0.04% 70,808
2025-02-12 2025-02-10 0.199 354,000 -40,000 0.04% 70,446
2025-01-23 2025-01-21 0.190 394,000 +20,000 0.04% 74,860
2024-11-28 2024-11-26 0.211 374,000 +20,000 0.04% 78,914
2024-11-18 2024-11-14 0.210 354,000 -306,000 0.04% 74,340
2024-11-14 2024-11-12 0.228 660,000 +80,000 0.07% 150,480
2024-11-12 2024-11-08 0.235 580,000 +226,000 0.06% 136,300
2024-10-10 2024-10-08 0.290 354,000 +18,000 0.04% 102,660
2024-10-09 2024-10-07 0.310 336,000 -28,000 0.04% 104,160
2024-06-18 2024-06-14 0.285 364,000 -68,000 0.04% 103,740
2024-06-11 2024-06-06 0.265 432,000 -30,000 0.05% 114,480
2024-05-31 2024-05-29 0.280 462,000 +18,000 0.05% 129,360
2024-05-06 2024-05-02 0.310 444,000 +4,000 0.05% 137,640
2024-05-02 2024-04-29 0.295 440,000 +62,000 0.05% 129,800
2024-04-30 2024-04-26 0.310 378,000 -38,000 0.04% 117,180
2024-04-26 2024-04-24 0.320 416,000 +20,000 0.05% 133,120
2024-04-12 2024-04-10 0.330 396,000 -138,000 0.04% 130,680
2024-03-25 2024-03-21 0.310 534,000 +20,000 0.06% 165,540
2024-01-30 2024-01-26 0.365 514,000 +20,000 0.06% 187,610
2024-01-23 2024-01-19 0.370 494,000 +30,000 0.06% 182,780
2024-01-19 2024-01-17 0.370 464,000 -80,000 0.05% 171,680
2024-01-04 2024-01-02 0.380 544,000 +60,000 0.06% 206,720
2023-12-22 2023-12-20 0.390 484,000 +52,000 0.05% 188,760
2023-12-20 2023-12-18 0.410 432,000 -12,000 0.05% 177,120
2023-12-07 2023-12-05 0.390 444,000 -40,000 0.05% 173,160
2023-12-05 2023-12-01 0.395 484,000 -40,000 0.05% 191,180
2023-10-25 2023-10-20 0.390 524,000 -2,000 0.06% 204,360
2023-10-19 2023-10-17 0.405 526,000 +32,000 0.06% 213,030
2023-10-16 2023-10-12 0.405 494,000 +20,000 0.06% 200,070
2023-09-26 2023-09-22 0.400 474,000 +28,000 0.05% 189,600
2023-09-20 2023-09-18 0.420 446,000 +42,000 0.05% 187,320
2023-09-19 2023-09-15 0.430 404,000 -50,000 0.05% 173,720
2023-09-15 2023-09-13 0.400 454,000 +56,000 0.05% 181,600
2023-09-14 2023-09-12 0.430 398,000 -20,000 0.04% 171,140
2023-09-13 2023-09-11 0.410 418,000 -16,000 0.05% 171,380
2023-09-12 2023-09-07 0.410 434,000 +20,000 0.05% 177,940
2023-08-22 2023-08-18 0.400 414,000 +20,000 0.05% 165,600
2023-08-18 2023-08-16 0.425 394,000 -10,000 0.04% 167,450
2023-08-17 2023-08-15 0.400 404,000 +80,000 0.05% 161,600
2023-08-15 2023-08-11 0.490 324,000 +30,000 0.04% 158,760
2023-08-10 2023-08-08 0.485 294,000 -66,000 0.03% 142,590
2023-08-04 2023-08-02 0.520 360,000 +18,000 0.04% 187,200
2023-08-02 2023-07-31 0.530 342,000 +20,000 0.04% 181,260
2023-08-01 2023-07-28 0.530 322,000 -20,000 0.04% 170,660
2023-07-31 2023-07-27 0.500 342,000 -90,000 0.04% 171,000
2023-07-12 2023-07-10 0.450 432,000 +72,000 0.05% 194,400
2023-07-11 2023-07-07 0.475 360,000 -22,000 0.04% 171,000
2023-07-07 2023-07-05 0.475 382,000 -2,000 0.04% 181,450
2023-07-06 2023-07-04 0.490 384,000 -2,000 0.04% 188,160
2023-06-30 2023-06-28 0.480 386,000 +2,000 0.04% 185,280
2023-06-20 2023-06-16 0.445 384,000 +60,000 0.04% 170,880
2023-06-08 2023-06-06 0.470 324,000 -20,000 0.04% 152,280
2023-06-07 2023-06-05 0.465 344,000 +10,000 0.04% 159,960
2023-06-06 2023-06-02 0.501 334,000 +40,000 0.04% 167,290
2023-06-05 2023-06-01 0.506 294,000 +12,250 0.03% 148,790
2023-06-01 2023-05-30 0.517 281,750 -51,750 0.03% 145,530
2023-05-29 2023-05-24 0.496 333,500 -86,250 0.04% 165,300
2023-05-09 2023-05-05 0.522 419,750 +11,500 0.05% 219,000
2023-05-02 2023-04-27 0.506 408,250 -19,167 0.05% 206,610
2023-04-26 2023-04-24 0.511 427,417 +44,084 0.05% 218,540
2023-04-25 2023-04-21 0.511 383,333 +26,833 0.04% 196,000
2023-04-13 2023-04-11 0.532 356,500 +1,917 0.04% 189,720
2023-04-06 2023-04-03 0.532 354,583 +1,916 0.04% 188,700
2023-04-04 2023-03-31 0.532 352,667 +3,834 0.04% 187,680
2023-04-03 2023-03-30 0.532 348,833 +7,666 0.04% 185,640
2023-03-30 2023-03-28 0.532 341,167 -30,666 0.04% 181,560
2023-03-28 2023-03-24 0.506 371,833 -51,750 0.04% 188,180
2023-03-21 2023-03-17 0.449 423,583 +3,833 0.05% 190,060
2023-03-17 2023-03-15 0.438 419,750 +26,833 0.05% 183,960
2023-03-16 2023-03-14 0.470 392,917 +9,584 0.05% 184,500
2023-03-15 2023-03-13 0.480 383,333 -92,000 0.04% 184,000
2023-03-10 2023-03-08 0.506 475,333 +47,916 0.06% 240,560
2023-03-07 2023-03-03 0.517 427,417 -17,250 0.05% 220,770
2023-02-22 2023-02-20 0.517 444,667 +24,917 0.05% 229,680
2023-02-20 2023-02-16 0.506 419,750 +7,667 0.05% 212,430
2023-02-17 2023-02-15 0.532 412,083 +13,416 0.05% 219,300
2023-02-15 2023-02-13 0.532 398,667 -17,250 0.05% 212,160
2023-02-14 2023-02-10 0.532 415,917 +15,334 0.05% 221,340
2023-02-13 2023-02-09 0.574 400,583 +7,666 0.05% 229,900
2023-02-07 2023-02-03 0.595 392,917 +42,167 0.05% 233,700
2023-02-06 2023-02-02 0.574 350,750 -90,083 0.04% 201,300
2023-02-03 2023-02-01 0.563 440,833 +47,916 0.05% 248,400
2023-01-30 2023-01-26 0.517 392,917 -32,583 0.05% 202,950
2023-01-26 2023-01-19 0.517 425,500 +1,917 0.05% 219,780
2023-01-19 2023-01-17 0.490 423,583 +23,000 0.05% 207,740
2023-01-16 2023-01-12 0.506 400,583 -19,167 0.05% 202,730
2023-01-12 2023-01-10 0.485 419,750 +19,167 0.05% 203,670
2023-01-05 2023-01-03 0.506 400,583 +11,500 0.05% 202,730
2023-01-04 2022-12-30 0.543 389,083 -21,084 0.05% 211,120
2022-12-30 2022-12-28 0.501 410,167 +11,500 0.05% 205,440
2022-12-22 2022-12-20 0.517 398,667 +13,417 0.05% 205,920
2022-12-12 2022-12-08 0.532 385,250 +11,500 0.04% 205,020
2022-12-08 2022-12-06 0.506 373,750 +19,167 0.04% 189,150
2022-12-05 2022-12-01 0.522 354,583 +65,166 0.04% 185,000
2022-12-02 2022-11-30 0.522 289,417 -17,250 0.03% 151,000
2022-12-01 2022-11-29 0.532 306,667 -19,166 0.04% 163,200
2022-11-30 2022-11-28 0.506 325,833 +19,166 0.04% 164,900
2022-11-29 2022-11-25 0.522 306,667 +13,417 0.04% 160,000
2022-11-25 2022-11-23 0.506 293,250 +7,667 0.03% 148,410
2022-11-24 2022-11-22 0.511 285,583 +38,333 0.03% 146,020
2022-11-23 2022-11-21 0.522 247,250 +32,583 0.03% 129,000
2022-11-22 2022-11-18 0.522 214,667 -185,916 0.03% 112,000
2022-11-21 2022-11-17 0.480 400,583 +19,166 0.05% 192,280
2022-11-18 2022-11-16 0.449 381,417 +32,584 0.04% 171,140
2022-11-17 2022-11-15 0.428 348,833 +38,333 0.04% 149,240
2022-11-16 2022-11-14 0.433 310,500 +9,583 0.04% 134,460
2022-11-15 2022-11-11 0.428 300,917 +57,500 0.04% 128,740
2022-11-10 2022-11-08 0.438 243,417 +1,917 0.03% 106,680
2022-11-09 2022-11-07 0.433 241,500 +7,667 0.03% 104,580
2022-11-02 2022-10-31 0.407 233,833 -88,167 0.03% 95,160
2022-11-01 2022-10-28 0.402 322,000 +1,917 0.04% 129,360
2022-10-28 2022-10-26 0.391 320,083 -65,167 0.04% 125,250
2022-10-26 2022-10-24 0.391 385,250 +5,750 0.04% 150,750
2022-10-25 2022-10-21 0.428 379,500 -11,500 0.04% 162,360
2022-10-20 2022-10-18 0.417 391,000 -57,500 0.05% 163,200
2022-10-19 2022-10-17 0.407 448,500 +28,750 0.05% 182,520
2022-10-14 2022-10-12 0.417 419,750 +19,167 0.05% 175,200
2022-10-13 2022-10-11 0.428 400,583 -40,250 0.05% 171,380
2022-10-07 2022-10-05 0.438 440,833 -1,917 0.05% 193,200
2022-09-29 2022-09-27 0.459 442,750 +7,667 0.05% 203,280
2022-09-27 2022-09-23 0.459 435,083 +93,916 0.05% 199,760
2022-09-26 2022-09-22 0.480 341,167 -34,500 0.04% 163,760
2022-09-23 2022-09-21 0.490 375,667 -88,166 0.04% 184,240
2022-09-22 2022-09-20 0.470 463,833 -3,834 0.05% 217,800
2022-09-20 2022-09-16 0.480 467,667 -59,416 0.05% 224,480
2022-09-16 2022-09-14 0.490 527,083 -19,167 0.06% 258,500
2022-09-15 2022-09-13 0.490 546,250 -19,167 0.06% 267,900
2022-09-14 2022-09-09 0.496 565,417 -95,833 0.07% 280,250
2022-09-07 2022-09-05 0.499 661,250 +19,167 0.08% 329,833
2022-09-06 2022-09-02 0.515 642,083 +13,578 0.07% 330,386
2022-09-05 2022-09-01 0.515 628,505 +28,568 0.07% 323,400
2022-09-02 2022-08-31 0.504 599,937 +66,660 0.07% 302,400
2022-08-30 2022-08-26 0.546 533,277 +1,904 0.06% 291,200
2022-08-26 2022-08-24 0.525 531,373 -140,937 0.06% 279,000
2022-08-25 2022-08-23 0.536 672,310 -1,905 0.08% 360,060
2022-08-24 2022-08-22 0.546 674,215 +57,137 0.08% 368,160
2022-08-23 2022-08-19 0.546 617,078 -19,046 0.07% 336,960
2022-08-22 2022-08-18 0.546 636,124 +19,046 0.07% 347,360
2022-08-15 2022-08-11 0.578 617,078 +45,710 0.07% 356,400
2022-08-12 2022-08-10 0.567 571,368 -20,951 0.07% 324,000
2022-08-10 2022-08-08 0.683 592,319 +32,378 0.07% 404,300
2022-08-09 2022-08-05 0.672 559,941 +3,809 0.07% 376,320
2022-07-29 2022-07-27 0.725 556,132 +9,523 0.07% 402,960
2022-07-28 2022-07-26 0.767 546,609 -64,755 0.06% 419,020
2022-07-26 2022-07-22 0.735 611,364 -95,228 0.07% 449,400
2022-07-25 2022-07-21 0.756 706,592 -22,855 0.08% 534,240
2022-07-22 2022-07-20 0.767 729,447 +15,236 0.09% 559,180
2022-07-21 2022-07-19 0.746 714,211 -47,614 0.08% 532,500
2022-07-20 2022-07-18 0.756 761,825 +99,038 0.09% 576,000
2022-07-19 2022-07-15 0.704 662,787 -1,905 0.08% 466,320
2022-07-14 2022-07-12 0.651 664,692 +38,091 0.08% 432,760
2022-07-13 2022-07-11 0.672 626,601 -121,892 0.07% 421,120
2022-07-12 2022-07-08 0.704 748,493 +28,569 0.09% 526,620
2022-07-11 2022-07-07 0.704 719,924 +47,614 0.08% 506,520
2022-07-08 2022-07-06 0.693 672,310 +7,618 0.08% 465,960
2022-07-07 2022-07-05 0.714 664,692 -3,809 0.08% 474,640
2022-07-05 2022-06-30 0.704 668,501 +30,473 0.08% 470,340
2022-07-04 2022-06-29 0.746 638,028 +45,709 0.07% 475,700
2022-06-30 2022-06-28 0.767 592,319 -140,937 0.07% 454,060
2022-06-29 2022-06-27 0.704 733,256 +13,332 0.09% 515,900
2022-06-28 2022-06-24 0.683 719,924 -26,664 0.08% 491,400
2022-06-27 2022-06-23 0.725 746,588 +15,236 0.09% 540,960
2022-06-24 2022-06-22 0.662 731,352 +114,274 0.09% 483,840
2022-06-23 2022-06-21 0.599 617,078 -66,660 0.07% 369,360
2022-06-22 2022-06-20 0.567 683,738 +38,092 0.08% 387,720
2022-06-20 2022-06-16 0.578 645,646 +1,904 0.08% 372,900
2022-06-14 2022-06-10 0.588 643,742 -47,614 0.08% 378,560
2022-06-13 2022-06-09 0.578 691,356 +47,614 0.08% 399,300
2022-06-08 2022-06-06 0.588 643,742 +28,569 0.08% 378,560
2022-06-07 2022-06-02 0.653 615,173 -28,569 0.07% 401,558
2022-06-06 2022-06-01 0.631 643,742 +32,733 0.08% 405,962
2022-06-02 2022-05-31 0.620 611,009 +10,846 0.08% 378,560
2022-05-23 2022-05-19 0.642 600,163 +27,116 0.07% 385,120
2022-05-20 2022-05-18 0.653 573,047 -18,077 0.07% 374,060
2022-05-19 2022-05-17 0.642 591,124 -153,656 0.07% 379,320
2022-05-18 2022-05-16 0.620 744,780 -27,116 0.09% 461,440
2022-05-17 2022-05-13 0.597 771,896 +162,695 0.10% 461,160
2022-05-13 2022-05-11 0.631 609,201 -18,078 0.08% 384,180
2022-05-04 2022-04-29 0.664 627,279 -90,386 0.08% 416,400
2022-04-29 2022-04-27 0.631 717,665 -18,077 0.09% 452,580
2022-04-28 2022-04-26 0.620 735,742 +45,193 0.09% 455,840
2022-04-27 2022-04-25 0.609 690,549 -25,308 0.09% 420,200
2022-04-26 2022-04-22 0.653 715,857 -45,193 0.09% 467,280
2022-04-25 2022-04-21 0.653 761,050 -171,733 0.09% 496,780
2022-04-22 2022-04-20 0.653 932,783 +92,194 0.12% 608,880
2022-04-20 2022-04-14 0.675 840,589 +83,155 0.10% 567,300
2022-04-19 2022-04-13 0.631 757,434 -9,039 0.09% 477,660
2022-04-14 2022-04-12 0.620 766,473 +36,154 0.09% 474,880
2022-04-13 2022-04-11 0.631 730,319 -18,077 0.09% 460,560
2022-04-12 2022-04-08 0.664 748,396 +16,270 0.09% 496,800
2022-04-11 2022-04-07 0.653 732,126 +30,731 0.09% 477,900
2022-04-08 2022-04-06 0.653 701,395 +19,885 0.09% 457,840
2022-04-07 2022-04-04 0.664 681,510 -88,578 0.08% 452,400
2022-04-06 2022-04-01 0.642 770,088 +9,038 0.10% 494,160
2022-04-01 2022-03-30 0.642 761,050 -83,155 0.09% 488,360
2022-03-29 2022-03-25 0.620 844,205 +36,154 0.10% 523,040
2022-03-28 2022-03-24 0.653 808,051 -18,077 0.10% 527,460
2022-03-25 2022-03-23 0.642 826,128 -18,077 0.10% 530,120
2022-03-24 2022-03-22 0.631 844,205 +9,039 0.10% 532,380
2022-03-23 2022-03-21 0.642 835,166 +21,692 0.10% 535,920
2022-03-22 2022-03-18 0.653 813,474 -41,577 0.10% 531,000
2022-03-21 2022-03-17 0.642 855,051 -7,231 0.11% 548,680
2022-03-18 2022-03-16 0.631 862,282 +41,577 0.11% 543,780
2022-03-17 2022-03-15 0.575 820,705 -45,193 0.10% 472,160
2022-03-16 2022-03-14 0.609 865,898 +27,116 0.11% 526,900
2022-03-14 2022-03-10 0.675 838,782 +48,809 0.10% 566,080
2022-03-11 2022-03-09 0.642 789,973 +5,423 0.10% 506,920
2022-03-04 2022-03-02 0.675 784,550 +12,654 0.10% 529,480
2022-03-03 2022-03-01 0.697 771,896 -12,654 0.10% 538,020
2022-03-02 2022-02-28 0.686 784,550 +1,808 0.10% 538,160
2022-03-01 2022-02-25 0.697 782,742 -18,078 0.10% 545,580
2022-02-28 2022-02-24 0.675 800,820 +36,155 0.10% 540,460
2022-02-25 2022-02-23 0.730 764,665 -90,386 0.09% 558,360
2022-02-24 2022-02-22 0.741 855,051 -90,386 0.11% 633,820
2022-02-23 2022-02-21 0.752 945,437 +18,077 0.12% 711,280
2022-02-22 2022-02-18 0.763 927,360 -9,039 0.11% 707,940
2022-02-21 2022-02-17 0.774 936,399 +36,155 0.12% 725,200
2022-02-18 2022-02-16 0.786 900,244 +99,424 0.11% 707,160
2022-02-16 2022-02-14 0.786 800,820 +72,309 0.10% 629,060
2022-02-14 2022-02-10 0.797 728,511 +54,232 0.09% 580,320
2022-02-11 2022-02-09 0.830 674,279 -244,042 0.08% 559,500
2022-02-10 2022-02-08 0.774 918,321 -18,078 0.11% 711,200
2022-02-09 2022-02-07 0.774 936,399 +43,386 0.12% 725,200
2022-02-08 2022-02-04 0.786 893,013 +74,116 0.11% 701,480
2022-02-07 2022-01-31 0.752 818,897 +9,039 0.10% 616,080
2022-02-04 2022-01-27 0.763 809,858 -207,888 0.10% 618,240
2022-01-28 2022-01-26 0.774 1,017,746 +9,039 0.13% 788,200
2022-01-27 2022-01-25 0.763 1,008,707 +316,351 0.12% 770,040
2022-01-26 2022-01-24 0.808 692,356 +19,884 0.09% 559,180
2022-01-24 2022-01-20 0.841 672,472 +18,078 0.08% 565,440
2022-01-21 2022-01-19 0.841 654,394 +34,346 0.08% 550,240
2022-01-20 2022-01-18 0.841 620,048 -83,155 0.08% 521,360
2022-01-19 2022-01-17 0.841 703,203 +200,657 0.09% 591,280
2022-01-17 2022-01-13 0.830 502,546 +81,347 0.06% 417,000
2022-01-14 2022-01-12 0.885 421,199 +36,155 0.05% 372,800
2022-01-13 2022-01-11 0.797 385,044 -244,042 0.05% 306,720
2022-01-12 2022-01-10 0.752 629,086 -36,155 0.08% 473,280
2022-01-11 2022-01-07 0.863 665,241 +18,077 0.08% 574,080
2022-01-07 2022-01-05 0.874 647,164 +36,155 0.08% 565,640
2022-01-06 2022-01-04 0.940 611,009 -135,579 0.08% 574,600
2022-01-05 2022-01-03 0.963 746,588 -128,348 0.09% 718,620
2022-01-04 2021-12-31 0.874 874,936 -21,693 0.11% 764,720
2022-01-03 2021-12-29 0.863 896,629 +75,924 0.11% 773,760
2021-12-30 2021-12-28 0.874 820,705 +7,231 0.10% 717,320
2021-12-29 2021-12-24 0.940 813,474 -9,038 0.10% 765,000
2021-12-28 2021-12-22 0.885 822,512 -117,502 0.10% 728,000
2021-12-23 2021-12-21 0.918 940,014 +229,580 0.12% 863,200
2021-12-22 2021-12-20 0.874 710,434 -153,656 0.09% 620,940
2021-12-21 2021-12-17 0.929 864,090 +153,656 0.11% 803,040
2021-12-20 2021-12-16 1.029 710,434 +133,772 0.09% 730,980
2021-12-17 2021-12-15 1.062 576,662 -61,463 0.07% 612,480
2021-12-16 2021-12-14 1.073 638,125 -16,269 0.08% 684,820
2021-12-15 2021-12-13 1.128 654,394 +3,615 0.08% 738,480
2021-12-13 2021-12-09 1.184 650,779 -18,077 0.08% 770,400
2021-12-10 2021-12-08 1.184 668,856 -14,462 0.08% 791,800
2021-12-09 2021-12-07 1.151 683,318 +41,578 0.08% 786,240
2021-12-08 2021-12-06 1.173 641,740 +45,193 0.08% 752,600
2021-12-07 2021-12-03 1.272 596,547 +32,539 0.07% 759,000
2021-12-06 2021-12-02 1.283 564,008 -1,808 0.07% 723,839
2021-12-03 2021-12-01 1.372 565,816 +34,347 0.07% 776,240
2021-12-02 2021-11-30 1.306 531,469 -45,193 0.07% 693,839
2021-12-01 2021-11-29 1.162 576,662 +61,462 0.07% 669,899
2021-11-30 2021-11-26 1.272 515,200 +52,424 0.06% 655,500
2021-11-29 2021-11-25 1.294 462,776 -2,782,080 0.06% 599,040
2021-11-26 2021-11-24 1.317 3,244,856 +2,286,765 0.40% 4,272,100
2021-11-25 2021-11-23 1.084 958,091 +18,077 0.12% 1,038,800
2021-11-24 2021-11-22 1.062 940,014 +48,808 0.12% 998,400
2021-11-23 2021-11-19 1.084 891,206 -3,635,323 0.11% 966,280
2021-11-22 2021-11-18 1.128 4,526,529 +3,610,015 0.56% 5,108,160
2021-11-19 2021-11-17 1.040 916,514 +159,080 0.11% 953,160
2021-11-17 2021-11-15 0.974 757,434 -18,078 0.09% 737,440
2021-11-16 2021-11-12 0.951 775,512 -189,810 0.10% 737,880
2021-11-15 2021-11-11 1.018 965,322 +249,465 0.12% 982,560
2021-11-12 2021-11-10 0.996 715,857 +25,308 0.09% 712,800
2021-11-11 2021-11-09 1.062 690,549 +177,157 0.09% 733,440
2021-11-10 2021-11-08 0.963 513,392 -137,387 0.06% 494,160
2021-11-09 2021-11-05 0.951 650,779 +19,885 0.08% 619,200
2021-11-08 2021-11-04 0.985 630,894 -70,501 0.08% 621,220
2021-11-05 2021-11-03 0.830 701,395 -121,117 0.09% 582,000
2021-11-04 2021-11-02 0.885 822,512 +258,504 0.10% 728,000
2021-11-03 2021-11-01 0.808 564,008 +54,231 0.07% 455,520
2021-11-01 2021-10-28 0.797 509,777 +99,425 0.06% 406,080
2021-10-29 2021-10-27 0.830 410,352 -75,924 0.05% 340,500
2021-10-28 2021-10-26 0.763 486,276 -126,541 0.06% 371,220
2021-10-27 2021-10-25 0.653 612,817 +18,077 0.08% 400,020
2021-10-22 2021-10-20 0.653 594,740 -18,077 0.07% 388,220
2021-10-18 2021-10-12 0.642 612,817 +36,155 0.08% 393,240
2021-10-11 2021-10-07 0.664 576,662 +9,038 0.07% 382,800
2021-10-08 2021-10-06 0.664 567,624 -19,885 0.07% 376,800
2021-10-07 2021-10-05 0.664 587,509 +1,808 0.07% 390,000
2021-10-06 2021-10-04 0.664 585,701 -97,617 0.07% 388,800
2021-10-04 2021-09-29 0.631 683,318 +25,308 0.08% 430,920
2021-09-29 2021-09-27 0.631 658,010 +54,232 0.08% 414,960
2021-09-28 2021-09-24 0.653 603,778 +36,154 0.07% 394,120
2021-09-27 2021-09-23 0.653 567,624 -36,154 0.07% 370,520
2021-09-23 2021-09-20 0.653 603,778 +54,231 0.07% 394,120
2021-09-21 2021-09-17 0.675 549,547 -36,154 0.07% 370,880
2021-09-20 2021-09-16 0.642 585,701 -36,154 0.07% 375,840
2021-09-14 2021-09-10 0.653 621,855 +37,962 0.08% 405,920
2021-09-13 2021-09-09 0.653 583,893 -1,808 0.07% 381,140
2021-09-10 2021-09-08 0.675 585,701 -18,077 0.07% 395,390
2021-09-09 2021-09-07 0.675 603,778 +27,839 0.07% 407,593
2021-09-08 2021-09-06 0.698 575,939 -35,552 0.07% 401,760
2021-09-06 2021-09-02 0.641 611,491 +35,552 0.08% 392,160
2021-08-26 2021-08-24 0.686 575,939 +5,332 0.07% 395,280
2021-08-25 2021-08-23 0.686 570,607 -17,776 0.07% 391,620
2021-08-23 2021-08-19 0.675 588,383 +53,328 0.07% 397,200
2021-08-16 2021-08-12 0.720 535,055 -10,665 0.07% 385,280
2021-08-13 2021-08-11 0.720 545,720 +17,776 0.07% 392,960
2021-08-05 2021-08-03 0.720 527,944 -3,556 0.07% 380,160
2021-08-03 2021-07-30 0.686 531,500 -97,767 0.07% 364,780
2021-08-02 2021-07-29 0.630 629,267 +26,664 0.08% 396,480
2021-07-29 2021-07-27 0.641 602,603 -17,776 0.08% 386,460
2021-07-27 2021-07-23 0.698 620,379 -17,776 0.08% 432,760
2021-07-26 2021-07-22 0.686 638,155 +17,776 0.08% 437,980
2021-07-08 2021-07-06 0.731 620,379 +71,103 0.08% 453,700
2021-07-07 2021-07-05 0.776 549,276 +17,776 0.07% 426,420
2021-07-06 2021-07-02 0.776 531,500 -71,103 0.07% 412,620
2021-06-30 2021-06-28 0.754 602,603 -8,888 0.08% 454,260
2021-06-29 2021-06-25 0.776 611,491 +26,664 0.08% 474,720
2021-06-28 2021-06-24 0.776 584,827 -124,432 0.07% 454,020
2021-06-25 2021-06-23 0.799 709,259 +127,987 0.09% 566,580
2021-06-24 2021-06-22 0.709 581,272 +67,548 0.07% 412,020
2021-06-22 2021-06-18 0.731 513,724 -35,552 0.06% 375,700
2021-06-21 2021-06-17 0.686 549,276 +35,552 0.07% 376,980
2021-06-18 2021-06-16 0.709 513,724 -24,886 0.06% 364,140
2021-06-17 2021-06-15 0.686 538,610 -277,304 0.07% 369,660
2021-06-16 2021-06-11 0.698 815,914 +71,104 0.10% 569,160
2021-06-11 2021-06-09 0.720 744,810 -17,776 0.09% 536,320
2021-06-10 2021-06-08 0.709 762,586 -35,552 0.10% 540,540
2021-06-04 2021-06-02 0.789 798,138 +231,087 0.10% 629,863
2021-06-03 2021-06-01 0.777 567,051 +25,390 0.07% 440,818
2021-05-28 2021-05-26 0.742 541,661 -28,866 0.07% 401,940
2021-05-27 2021-05-25 0.742 570,527 +54,336 0.08% 423,360
2021-03-18 2021-03-16 0.683 516,191 +25,470 0.07% 352,640
2021-03-15 2021-03-11 0.683 490,721 -15,282 0.06% 335,240
2021-03-10 2021-03-08 0.589 506,003 -18,678 0.07% 298,000
2021-03-09 2021-03-05 0.612 524,681 +33,960 0.07% 321,360
2021-02-25 2021-02-23 0.695 490,721 -8,490 0.06% 341,020
2021-02-24 2021-02-22 0.695 499,211 +8,490 0.07% 346,920
2021-02-19 2021-02-17 0.789 490,721 +33,960 0.06% 387,260
2021-02-18 2021-02-16 0.813 456,761 +16,980 0.06% 371,220
2021-02-17 2021-02-11 0.836 439,781 +25,470 0.06% 367,780
2021-02-16 2021-02-09 0.825 414,311 -28,866 0.05% 341,600
2021-02-10 2021-02-08 0.707 443,177 -42,450 0.06% 313,200
2021-02-04 2021-02-02 0.683 485,627 +16,980 0.06% 331,760
2021-02-02 2021-01-29 0.648 468,647 +16,980 0.06% 303,600
2021-01-29 2021-01-27 0.660 451,667 -67,920 0.06% 297,920
2021-01-25 2021-01-21 0.742 519,587 +42,450 0.07% 385,560
2021-01-13 2021-01-11 0.730 477,137 -67,920 0.06% 348,440
2021-01-12 2021-01-08 0.777 545,057 +152,820 0.07% 423,720
2021-01-11 2021-01-07 0.730 392,237 +25,470 0.05% 286,440
2021-01-06 2021-01-04 0.813 366,767 +16,980 0.05% 298,080
2021-01-05 2020-12-31 0.848 349,787 -106,974 0.05% 296,640
2021-01-04 2020-12-29 0.931 456,761 +130,746 0.06% 425,020
2020-12-30 2020-12-28 0.825 326,015 -52,638 0.04% 268,800
2020-12-29 2020-12-24 0.742 378,653 +52,638 0.05% 280,980
2020-12-28 2020-12-22 0.766 326,015 +15,282 0.04% 249,600
2020-12-23 2020-12-21 0.777 310,733 +30,563 0.04% 241,560
2020-12-22 2020-12-18 0.813 280,170 +11,886 0.04% 227,700
2020-12-21 2020-12-17 0.895 268,284 +5,094 0.04% 240,160
2020-12-18 2020-12-16 0.907 263,190 -39,053 0.03% 238,700
2020-12-17 2020-12-15 0.860 302,243 +1,698 0.04% 259,880
2020-12-16 2020-12-14 0.942 300,545 +1,698 0.04% 283,200
2020-12-15 2020-12-11 1.001 298,847 -139,236 0.04% 299,200
2020-12-14 2020-12-10 1.048 438,083 +108,672 0.06% 459,240
2020-12-11 2020-12-09 0.883 329,411 +30,564 0.04% 291,000
2020-12-10 2020-12-08 0.848 298,847 -113,766 0.04% 253,440
2020-12-09 2020-12-07 0.848 412,613 +11,886 0.05% 349,920
2020-12-08 2020-12-04 0.801 400,727 +33,960 0.05% 320,960
2020-12-07 2020-12-03 0.730 366,767 -39,054 0.05% 267,840
2020-12-04 2020-12-02 0.766 405,821 +10,188 0.05% 310,700
2020-12-03 2020-12-01 0.754 395,633 -32,262 0.05% 298,240
2020-12-02 2020-11-30 0.754 427,895 +8,490 0.06% 322,560
2020-12-01 2020-11-27 0.754 419,405 +69,618 0.06% 316,160
2020-11-30 2020-11-26 0.766 349,787 -30,564 0.05% 267,800
2020-11-27 2020-11-25 0.695 380,351 +25,470 0.05% 264,320
2020-11-25 2020-11-23 0.707 354,881 +1,698 0.05% 250,800
2020-11-24 2020-11-20 0.718 353,183 +42,450 0.05% 253,760
2020-11-19 2020-11-17 0.707 310,733 -56,034 0.04% 219,600
2020-11-18 2020-11-16 0.718 366,767 -86,598 0.05% 263,520
2020-11-17 2020-11-13 0.636 453,365 +16,980 0.06% 288,360
2020-11-16 2020-11-12 0.624 436,385 -118,860 0.06% 272,420
2020-11-13 2020-11-11 0.612 555,245 -28,866 0.07% 340,080
2020-11-12 2020-11-10 0.601 584,111 +50,940 0.08% 350,880
2020-11-11 2020-11-09 0.636 533,171 -1,698 0.07% 339,120
2020-11-10 2020-11-06 0.636 534,869 -39,054 0.07% 340,200
2020-11-09 2020-11-05 0.636 573,923 -468,647 0.08% 365,040
2020-11-06 2020-11-04 0.577 1,042,570 +337,901 0.14% 601,720
2020-11-05 2020-11-03 0.577 704,669 +18,678 0.09% 406,700
2020-11-04 2020-11-02 0.577 685,991 +1,698 0.09% 395,920
2020-11-03 2020-10-30 0.577 684,293 -56,034 0.09% 394,940
2020-11-02 2020-10-29 0.583 740,327 +32,262 0.10% 431,640
2020-10-30 2020-10-28 0.583 708,065 -106,974 0.09% 412,830
2020-10-29 2020-10-27 0.577 815,039 +23,772 0.11% 470,400
2020-10-28 2020-10-23 0.571 791,267 -33,960 0.10% 452,020
2020-10-27 2020-10-22 0.577 825,227 +1,698 0.11% 476,280
2020-10-23 2020-10-21 0.577 823,529 +23,772 0.11% 475,300
2020-10-22 2020-10-20 0.565 799,757 -30,564 0.11% 452,160
2020-10-21 2020-10-19 0.559 830,321 +91,692 0.11% 464,550
2020-10-20 2020-10-16 0.554 738,629 -5,094 0.10% 408,900
2020-10-19 2020-10-15 0.554 743,723 -44,148 0.10% 411,720
2020-10-16 2020-10-14 0.548 787,871 +57,732 0.10% 431,520
2020-10-15 2020-10-12 0.554 730,139 +40,752 0.10% 404,200
2020-10-14 2020-10-09 0.548 689,387 +1,698 0.09% 377,580
2020-10-12 2020-10-08 0.554 687,689 +6,792 0.09% 380,700
2020-10-09 2020-10-07 0.559 680,897 +11,886 0.09% 380,950
2020-10-08 2020-10-06 0.559 669,011 +37,356 0.09% 374,300
2020-10-07 2020-10-05 0.554 631,655 -33,960 0.08% 349,680
2020-10-06 2020-09-30 0.542 665,615 +10,188 0.09% 360,640
2020-10-05 2020-09-29 0.542 655,427 -27,168 0.09% 355,120
2020-09-30 2020-09-28 0.554 682,595 -15,282 0.09% 377,880
2020-09-29 2020-09-25 0.554 697,877 +28,866 0.09% 386,340
2020-09-28 2020-09-24 0.565 669,011 +6,792 0.09% 378,240
2020-09-25 2020-09-23 0.571 662,219 -27,168 0.09% 378,300
2020-09-24 2020-09-22 0.571 689,387 -13,584 0.09% 393,820
2020-09-23 2020-09-21 0.571 702,971 +13,584 0.09% 401,580
2020-09-22 2020-09-18 0.583 689,387 +1,698 0.09% 401,940
2020-09-21 2020-09-17 0.571 687,689 +118,860 0.09% 392,850
2020-09-18 2020-09-16 0.548 568,829 +30,564 0.07% 311,550
2020-09-17 2020-09-15 0.542 538,265 +56,034 0.07% 291,640
2020-09-16 2020-09-14 0.542 482,231 +40,752 0.06% 261,280
2020-09-14 2020-09-10 0.530 441,479 -25,470 0.06% 234,000
2020-09-07 2020-09-03 0.578 466,949 +9,830 0.06% 269,677
2020-09-03 2020-09-01 0.584 457,119 +24,934 0.06% 266,750
2020-08-28 2020-08-26 0.578 432,185 -74,801 0.06% 249,600
2020-08-26 2020-08-24 0.596 506,986 -24,934 0.07% 301,950
2020-08-17 2020-08-13 0.572 531,920 +8,311 0.07% 304,000
2020-08-14 2020-08-12 0.565 523,609 +24,934 0.07% 296,100
2020-08-12 2020-08-10 0.602 498,675 -41,556 0.07% 300,000
2020-08-11 2020-08-07 0.547 540,231 +83,112 0.07% 295,750
2020-08-10 2020-08-06 0.535 457,119 +16,623 0.06% 244,750
2020-08-07 2020-08-05 0.553 440,496 +41,556 0.06% 243,800
2020-08-06 2020-08-04 0.590 398,940 +58,179 0.05% 235,200
2020-07-30 2020-07-28 0.511 340,761 +24,934 0.05% 174,250
2020-07-22 2020-07-20 0.463 315,827 +33,245 0.04% 146,300
2020-06-11 2020-06-09 0.409 282,582 +16,870 0.04% 115,708
2020-03-23 2020-03-19 0.345 265,712 -15,630 0.04% 91,800
2020-02-19 2020-02-17 0.454 281,342 -23,445 0.04% 127,800
2019-12-13 2019-12-11 0.461 304,787 +25,008 0.04% 140,400
2019-10-22 2019-10-18 0.448 279,779 -100,033 0.04% 125,300
2019-10-21 2019-10-17 0.454 379,812 +100,033 0.05% 172,530
2019-09-30 2019-09-26 0.435 279,779 -39,075 0.04% 121,720
2019-09-27 2019-09-25 0.429 318,854 -104,722 0.05% 136,680
2019-09-24 2019-09-20 0.448 423,576 +143,797 0.06% 189,700
2019-09-23 2019-09-19 0.435 279,779 -62,520 0.04% 121,720
2019-09-20 2019-09-18 0.435 342,299 +62,520 0.05% 148,920
2019-08-27 2019-08-23 0.441 279,779 -140,671 0.04% 123,510
2019-08-26 2019-08-22 0.441 420,450 -195,376 0.06% 185,610
2019-08-16 2019-08-14 0.429 615,826 -53,143 0.09% 263,980
2019-08-15 2019-08-13 0.422 668,969 +389,190 0.10% 282,480
2019-05-31 2019-05-29 0.748 279,779 +16,597 0.04% 209,317
2019-04-25 2019-04-23 0.789 263,182 -13,233 0.04% 207,640
2019-04-24 2019-04-18 0.762 276,415 -30,876 0.04% 210,560
2019-04-11 2019-04-09 0.789 307,291 +44,109 0.05% 242,440
2019-04-10 2019-04-08 0.830 263,182 -29,406 0.04% 218,380
2019-04-03 2019-04-01 0.803 292,588 +29,406 0.04% 234,820
2019-04-01 2019-03-28 0.803 263,182 -22,054 0.04% 211,220
2019-03-29 2019-03-27 0.789 285,236 -29,406 0.04% 225,040
2019-03-21 2019-03-19 0.911 314,642 +29,406 0.05% 286,760
2019-03-20 2019-03-18 0.925 285,236 -36,757 0.04% 263,840
2019-03-19 2019-03-15 0.830 321,993 -36,758 0.05% 267,180
2019-03-18 2019-03-14 0.843 358,751 -291,117 0.05% 302,560
2019-03-15 2019-03-13 0.871 649,868 +164,672 0.10% 565,760
2019-01-21 2019-01-17 0.469 485,196 +1,471 0.07% 227,700
2019-01-18 2019-01-16 0.462 483,725 +95,568 0.07% 223,720
2019-01-17 2019-01-15 0.469 388,157 +124,975 0.06% 182,160
2018-07-25 2018-07-23 0.537 263,182 -36,757 0.04% 141,410
2018-06-01 2018-05-30 0.579 299,939 +7,315 0.05% 173,553
2018-05-25 2018-05-23 0.579 292,624 +35,861 0.05% 169,320
2018-05-16 2018-05-14 0.579 256,763 -143,443 0.04% 148,570
2018-05-15 2018-05-11 0.586 400,206 +98,976 0.06% 234,360
2018-05-10 2018-05-08 0.544 301,230 -14,344 0.05% 163,800
2018-04-26 2018-04-24 0.558 315,574 -34,427 0.05% 176,000
2018-04-25 2018-04-23 0.558 350,001 -1,434 0.05% 195,200
2018-04-24 2018-04-20 0.551 351,435 -63,115 0.05% 193,550
2018-04-16 2018-04-12 0.544 414,550 -34,426 0.06% 225,420
2018-04-13 2018-04-11 0.544 448,976 +70,287 0.07% 244,140
2018-04-10 2018-04-06 0.565 378,689 +35,860 0.06% 213,840
2018-04-09 2018-04-04 0.572 342,829 +71,722 0.05% 195,980
2018-04-04 2018-03-29 0.544 271,107 +71,721 0.04% 147,420
2018-04-03 2018-03-28 0.544 199,386 +5,738 0.03% 108,420
2018-03-07 2018-03-05 0.634 193,648 -18,648 0.03% 122,850
2018-03-01 2018-02-27 0.627 212,296 -35,860 0.03% 133,200
2018-02-27 2018-02-23 0.627 248,156 +35,860 0.04% 155,700
2018-02-26 2018-02-22 0.634 212,296 -71,721 0.03% 134,680
2018-02-23 2018-02-21 0.627 284,017 +21,516 0.04% 178,200
2018-02-21 2018-02-15 0.641 262,501 -2,868 0.04% 168,360
2018-02-14 2018-02-12 0.634 265,369 +44,467 0.04% 168,350
2018-02-13 2018-02-09 0.767 220,902 -57,377 0.03% 169,400
2018-02-09 2018-02-07 0.781 278,279 +27,254 0.04% 217,280
2018-02-01 2018-01-30 0.823 251,025 -28,689 0.04% 206,500
2018-01-31 2018-01-29 0.823 279,714 -35,860 0.04% 230,100
2018-01-30 2018-01-26 0.823 315,574 +35,860 0.05% 259,600
2018-01-26 2018-01-24 0.823 279,714 -35,860 0.04% 230,100
2018-01-25 2018-01-23 0.809 315,574 +35,860 0.05% 255,200
2018-01-19 2018-01-17 0.809 279,714 -34,426 0.04% 226,200
2018-01-18 2018-01-16 0.809 314,140 -24,385 0.05% 254,040
2018-01-09 2018-01-05 0.781 338,525 +28,688 0.05% 264,320
2018-01-08 2018-01-04 0.795 309,837 -28,688 0.05% 246,240
2018-01-05 2018-01-03 0.795 338,525 +30,123 0.05% 269,040
2018-01-04 2018-01-02 0.795 308,402 +57,377 0.05% 245,100
2018-01-03 2017-12-29 0.823 251,025 -177,869 0.04% 206,500
2018-01-02 2017-12-28 0.809 428,894 -5,738 0.07% 346,840
2017-12-28 2017-12-22 0.795 434,632 +28,689 0.07% 345,420
2017-12-27 2017-12-21 0.823 405,943 -11,476 0.06% 333,940
2017-12-22 2017-12-20 0.823 417,419 +21,517 0.07% 343,380
2017-12-21 2017-12-19 0.809 395,902 -21,517 0.06% 320,160
2017-12-19 2017-12-15 0.781 417,419 -43,033 0.07% 325,920
2017-12-15 2017-12-13 0.767 460,452 +27,254 0.07% 353,100
2017-12-14 2017-12-12 0.753 433,198 +7,173 0.07% 326,160
2017-11-27 2017-11-23 0.809 426,025 +7,172 0.07% 344,520
2017-11-23 2017-11-21 0.837 418,853 -74,591 0.07% 350,400
2017-11-20 2017-11-16 0.864 493,444 +22,951 0.08% 426,560
2017-11-16 2017-11-14 0.892 470,493 -1,434 0.07% 419,840
2017-11-15 2017-11-13 0.906 471,927 -35,861 0.07% 427,700
2017-11-14 2017-11-10 0.878 507,788 +21,516 0.08% 446,040
2017-11-13 2017-11-09 0.892 486,272 +30,124 0.08% 433,920
2017-11-10 2017-11-08 0.906 456,148 -35,861 0.07% 413,400
2017-11-09 2017-11-07 0.892 492,009 -21,517 0.08% 439,040
2017-11-08 2017-11-06 0.892 513,526 +20,082 0.08% 458,240
2017-11-07 2017-11-03 0.892 493,444 +28,689 0.08% 440,320
2017-11-06 2017-11-02 0.906 464,755 +35,861 0.07% 421,200
2017-11-03 2017-11-01 0.920 428,894 -35,861 0.07% 394,680
2017-10-30 2017-10-26 0.920 464,755 +21,516 0.07% 427,680
2017-10-26 2017-10-24 0.892 443,239 +142,009 0.07% 395,520
2017-10-24 2017-10-20 0.878 301,230 +28,688 0.05% 264,600
2017-10-18 2017-10-16 0.837 272,542 +43,033 0.04% 228,000
2017-10-16 2017-10-12 0.837 229,509 -50,205 0.04% 192,000
2017-10-13 2017-10-11 0.753 279,714 +21,517 0.04% 210,600
2017-10-11 2017-10-09 0.767 258,197 -12,910 0.04% 198,000
2017-10-10 2017-10-06 0.781 271,107 +41,598 0.04% 211,680
2017-10-03 2017-09-28 0.767 229,509 -167,828 0.04% 176,000
2017-09-14 2017-09-12 0.809 397,337 +21,517 0.06% 321,320
2017-09-13 2017-09-11 0.837 375,820 +87,500 0.06% 314,400
2017-09-06 2017-09-04 0.795 288,320 +14,344 0.04% 229,140
2017-09-05 2017-09-01 0.809 273,976 -40,164 0.04% 221,560
2017-08-31 2017-08-29 0.781 314,140 +43,033 0.05% 245,280
2017-08-30 2017-08-28 0.753 271,107 -57,377 0.04% 204,120
2017-08-16 2017-08-14 0.739 328,484 -14,345 0.05% 242,740
2017-08-15 2017-08-11 0.739 342,829 +35,861 0.05% 253,340
2017-08-14 2017-08-10 0.753 306,968 -43,033 0.05% 231,120
2017-08-09 2017-08-07 0.767 350,001 +64,550 0.05% 268,400
2017-08-04 2017-08-02 0.725 285,451 -104,714 0.04% 206,960
2017-07-14 2017-07-12 0.753 390,165 +35,861 0.06% 293,760
2017-06-22 2017-06-20 0.781 354,304 +5,738 0.06% 276,640
2017-06-15 2017-06-13 0.781 348,566 -5,738 0.05% 272,160
2017-06-14 2017-06-12 0.781 354,304 -18,648 0.06% 276,640
2017-06-09 2017-06-07 0.781 372,952 +35,861 0.06% 291,200
2017-06-05 2017-06-01 0.781 337,091 +37,295 0.05% 263,200
2017-05-24 2017-05-22 0.809 299,796 +5,354 0.05% 242,592
2017-05-19 2017-05-17 0.795 294,442 -22,541 0.05% 234,080
2017-05-18 2017-05-16 0.809 316,983 +33,811 0.05% 256,500
2017-05-17 2017-05-15 0.809 283,172 -83,120 0.04% 229,140
2017-05-12 2017-05-10 0.823 366,292 +8,453 0.06% 301,600
2017-05-11 2017-05-09 0.823 357,839 +11,271 0.06% 294,640
2017-05-09 2017-05-05 0.823 346,568 +35,220 0.06% 285,360
2017-05-02 2017-04-27 0.852 311,348 +50,717 0.05% 265,200
2017-04-28 2017-04-26 0.852 260,631 -35,220 0.04% 222,000
2017-04-25 2017-04-21 0.838 295,851 -105,661 0.05% 247,800
2017-04-19 2017-04-13 0.838 401,512 +105,661 0.06% 336,300
2017-04-12 2017-04-10 0.823 295,851 +35,220 0.05% 243,600
2017-04-11 2017-04-07 0.823 260,631 -56,352 0.04% 214,600
2017-04-07 2017-04-05 0.823 316,983 -1,409 0.05% 261,000
2017-04-03 2017-03-30 0.838 318,392 +33,811 0.05% 266,680
2017-03-31 2017-03-29 0.852 284,581 +22,542 0.05% 242,400
2017-03-30 2017-03-28 0.866 262,039 +76,075 0.04% 226,920
2017-03-29 2017-03-27 0.852 185,964 -184,554 0.03% 158,400
2017-03-28 2017-03-24 0.866 370,518 -91,573 0.06% 320,860
2017-03-24 2017-03-22 0.866 462,091 +11,270 0.07% 400,160
2017-03-23 2017-03-21 0.866 450,821 +107,070 0.07% 390,400
2017-03-16 2017-03-14 0.823 343,751 -7,044 0.05% 283,040
2017-03-15 2017-03-13 0.838 350,795 -8,453 0.06% 293,820
2017-03-06 2017-03-02 0.838 359,248 +7,044 0.06% 300,900
2017-03-03 2017-03-01 0.852 352,204 +107,070 0.06% 300,000
2017-03-02 2017-02-28 0.823 245,134 -49,308 0.04% 201,840
2017-03-01 2017-02-27 0.823 294,442 -43,673 0.05% 242,440
2017-02-27 2017-02-23 0.852 338,115 -15,497 0.05% 288,000
2017-02-24 2017-02-22 0.838 353,612 +21,132 0.06% 296,180
2017-02-22 2017-02-20 0.852 332,480 +1,409 0.05% 283,200
2017-02-21 2017-02-17 0.852 331,071 +21,132 0.05% 282,000
2017-02-20 2017-02-16 0.866 309,939 -35,221 0.05% 268,400
2017-02-16 2017-02-14 0.880 345,160 +50,718 0.05% 303,800
2017-02-15 2017-02-13 0.809 294,442 -35,221 0.05% 238,260
2017-02-13 2017-02-09 0.809 329,663 +42,265 0.05% 266,760
2017-02-08 2017-02-06 0.809 287,398 +7,044 0.05% 232,560
2017-02-06 2017-02-02 0.809 280,354 +21,132 0.04% 226,860
2017-02-03 2017-02-01 0.838 259,222 -15,497 0.04% 217,120
2017-02-01 2017-01-25 0.795 274,719 +35,221 0.04% 218,400
2017-01-17 2017-01-13 0.752 239,498 -140,882 0.04% 180,200
2017-01-11 2017-01-09 0.767 380,380 -39,447 0.06% 291,600
2017-01-10 2017-01-06 0.767 419,827 +67,623 0.07% 321,840
2017-01-09 2017-01-05 0.767 352,204 +40,856 0.06% 270,000
2017-01-03 2016-12-29 0.781 311,348 +1,409 0.05% 243,100
2016-12-02 2016-11-30 0.852 309,939 -52,126 0.05% 264,000
2016-11-29 2016-11-25 0.838 362,065 +35,220 0.06% 303,260
2016-11-17 2016-11-15 0.852 326,845 +50,717 0.05% 278,400
2016-11-15 2016-11-11 0.866 276,128 -209,913 0.04% 239,120
2016-11-14 2016-11-10 0.781 486,041 +169,058 0.08% 379,500
2016-11-11 2016-11-09 0.781 316,983 +21,132 0.05% 247,500
2016-11-10 2016-11-08 0.809 295,851 -35,220 0.05% 239,400
2016-11-07 2016-11-03 0.795 331,071 +70,440 0.05% 263,200
2016-11-04 2016-11-02 0.823 260,631 -105,661 0.04% 214,600
2016-11-03 2016-11-01 0.823 366,292 +56,353 0.06% 301,600
2016-10-31 2016-10-27 0.838 309,939 +35,220 0.05% 259,600
2016-10-28 2016-10-26 0.866 274,719 +14,088 0.04% 237,900
2016-10-27 2016-10-25 0.894 260,631 -5,635 0.04% 233,100
2016-10-26 2016-10-24 0.738 266,266 -21,132 0.04% 196,560
2016-10-24 2016-10-19 0.752 287,398 -18,315 0.05% 216,240
2016-10-11 2016-10-06 0.752 305,713 +35,221 0.05% 230,020
2016-10-06 2016-10-04 0.738 270,492 +35,220 0.04% 199,680
2016-09-29 2016-09-27 0.752 235,272 +29,585 0.04% 177,020
2016-09-27 2016-09-23 0.767 205,687 +22,541 0.03% 157,680
2016-09-26 2016-09-22 0.781 183,146 -21,132 0.03% 143,000
2016-09-20 2016-09-15 0.738 204,278 +28,176 0.03% 150,800
2016-09-15 2016-09-13 0.738 176,102 +28,176 0.03% 130,000
2016-09-14 2016-09-12 0.752 147,926 -35,220 0.02% 111,300
2016-09-13 2016-09-09 0.781 183,146 +35,220 0.03% 143,000
2016-08-31 2016-08-29 0.795 147,926 -14,088 0.02% 117,600
2016-08-30 2016-08-26 0.809 162,014 +42,265 0.03% 131,100
2016-08-26 2016-08-24 0.838 119,749 -32,403 0.02% 100,300
2016-08-25 2016-08-23 0.852 152,152 -7,044 0.02% 129,600
2016-08-17 2016-08-15 0.880 159,196 -7,044 0.03% 140,120
2016-08-12 2016-08-10 0.894 166,240 -32,403 0.03% 148,680
2016-08-11 2016-08-09 0.894 198,643 +49,309 0.03% 177,660
2016-08-08 2016-08-04 0.880 149,334 -47,900 0.02% 131,440
2016-08-01 2016-07-28 0.880 197,234 -29,585 0.03% 173,600
2016-07-29 2016-07-27 0.894 226,819 +29,585 0.04% 202,860
2016-07-06 2016-07-04 0.909 197,234 -7,044 0.03% 179,200
2016-07-05 2016-06-30 0.880 204,278 -105,661 0.03% 179,800
2016-06-20 2016-06-16 0.866 309,939 +21,132 0.05% 268,400
2016-06-15 2016-06-13 0.866 288,807 -15,497 0.05% 250,100
2016-06-13 2016-06-08 0.894 304,304 -35,220 0.05% 272,160
2016-06-10 2016-06-07 0.894 339,524 +57,761 0.05% 303,660
2016-06-08 2016-06-06 0.880 281,763 -84,529 0.04% 248,000
2016-05-25 2016-05-23 0.880 366,292 -22,541 0.06% 322,400
2016-05-16 2016-05-12 0.894 388,833 +11,271 0.06% 347,760
2016-05-11 2016-05-09 0.880 377,562 +35,220 0.06% 332,320
2016-05-09 2016-05-05 0.965 342,342 -49,308 0.05% 330,480
2016-05-05 2016-05-03 0.951 391,650 +16,905 0.06% 372,520
2016-05-03 2016-04-28 0.965 374,745 +33,812 0.06% 361,760
2016-04-26 2016-04-22 0.937 340,933 +69,032 0.05% 319,440
2016-04-25 2016-04-21 0.923 271,901 -9,862 0.04% 250,900
2016-04-22 2016-04-20 0.894 281,763 +14,088 0.04% 252,000
2016-04-21 2016-04-19 0.880 267,675 +40,856 0.04% 235,600
2016-04-19 2016-04-15 0.866 226,819 -5,635 0.04% 196,420
2016-04-18 2016-04-14 0.866 232,454 +35,220 0.04% 201,300
2016-04-15 2016-04-13 0.880 197,234 -98,617 0.03% 173,600
2016-04-14 2016-04-12 0.866 295,851 +42,264 0.05% 256,200
2016-04-13 2016-04-11 0.795 253,587 -14,088 0.04% 201,600
2016-04-12 2016-04-08 0.795 267,675 -35,220 0.04% 212,800
2016-04-11 2016-04-07 0.781 302,895 -249,360 0.05% 236,500
2016-04-05 2016-03-31 0.767 552,255 -197,234 0.09% 423,360
2016-03-29 2016-03-23 0.781 749,489 +105,661 0.12% 585,200
2016-03-23 2016-03-21 0.752 643,828 -36,629 0.10% 484,420
2016-03-22 2016-03-18 0.795 680,457 -105,661 0.11% 540,960
2016-03-16 2016-03-14 0.795 786,118 +35,220 0.12% 624,960
2016-03-15 2016-03-11 0.866 750,898 +446,594 0.12% 650,260
2016-03-11 2016-03-09 0.852 304,304 -26,767 0.05% 259,200
2016-03-07 2016-03-03 0.809 331,071 -5,636 0.05% 267,900
2016-03-03 2016-03-01 0.795 336,707 +4,227 0.05% 267,680
2016-02-29 2016-02-25 0.809 332,480 +14,088 0.05% 269,040
2016-02-24 2016-02-22 0.880 318,392 +29,585 0.05% 280,240
2016-02-22 2016-02-18 0.880 288,807 +9,862 0.05% 254,200
2016-02-19 2016-02-17 0.866 278,945 -21,132 0.04% 241,560
2016-02-04 2016-02-02 0.838 300,077 +39,446 0.05% 251,340
2016-02-03 2016-02-01 0.852 260,631 +21,133 0.04% 222,000
2016-02-02 2016-01-29 0.866 239,498 -28,177 0.04% 207,400
2016-02-01 2016-01-28 0.838 267,675 -59,170 0.04% 224,200
2016-01-28 2016-01-26 0.838 326,845 +1,409 0.05% 273,760
2016-01-27 2016-01-25 0.823 325,436 -30,994 0.05% 267,960
2016-01-26 2016-01-22 0.823 356,430 +7,044 0.06% 293,480
2016-01-25 2016-01-21 0.809 349,386 -8,453 0.06% 282,720
2016-01-22 2016-01-20 0.838 357,839 -7,044 0.06% 299,720
2016-01-19 2016-01-15 0.980 364,883 -53,535 0.06% 357,420
2016-01-18 2016-01-14 1.079 418,418 -59,170 0.07% 451,440
2016-01-15 2016-01-13 0.965 477,588 -18,315 0.08% 461,040
2016-01-14 2016-01-12 0.923 495,903 -112,705 0.08% 457,600
2016-01-13 2016-01-11 0.965 608,608 +21,132 0.10% 587,520
2016-01-08 2016-01-06 1.036 587,476 -8,452 0.09% 608,820
2016-01-07 2016-01-05 0.965 595,928 +26,767 0.09% 575,280
2016-01-06 2016-01-04 0.951 569,161 +14,088 0.09% 541,360
2016-01-05 2015-12-31 0.965 555,073 +188,781 0.09% 535,840
2016-01-04 2015-12-29 0.880 366,292 +42,265 0.06% 322,400
2015-12-29 2015-12-24 0.880 324,027 -56,353 0.05% 285,200
2015-12-28 2015-12-22 0.795 380,380 +21,132 0.06% 302,400
2015-12-16 2015-12-14 0.767 359,248 -423 0.06% 275,400
2015-12-09 2015-12-07 0.823 359,671 -14,088 0.06% 296,149
2015-12-04 2015-12-02 0.838 373,759 +35,220 0.06% 313,054
2015-11-27 2015-11-25 0.838 338,539 +64,806 0.05% 283,555
2015-11-25 2015-11-23 0.852 273,733 -8,453 0.04% 233,160
2015-11-05 2015-11-03 0.866 282,186 +49,308 0.04% 244,366
2015-11-04 2015-11-02 0.852 232,878 +35,221 0.04% 198,361
2015-10-26 2015-10-22 0.894 197,657 -112,706 0.03% 176,778
2015-10-09 2015-10-07 0.937 310,363 +28,177 0.05% 290,797
2015-10-06 2015-10-02 0.923 282,186 +21,132 0.04% 260,390
2015-09-24 2015-09-22 0.937 261,054 -18,315 0.04% 244,597
2015-09-23 2015-09-21 0.909 279,369 -2,817 0.04% 253,825
2015-09-21 2015-09-17 0.894 282,186 +19,723 0.04% 252,378
2015-09-11 2015-09-09 0.937 262,463 +1,409 0.04% 245,917
2015-09-10 2015-09-08 0.909 261,054 -30,994 0.04% 237,185
2015-09-09 2015-09-07 0.894 292,048 -1,409 0.05% 261,199
2015-09-02 2015-08-31 0.894 293,457 +28,177 0.05% 262,459
2015-09-01 2015-08-28 1.051 265,280 -32,403 0.04% 278,684
2015-08-27 2015-08-25 1.051 297,683 +29,585 0.05% 312,725
2015-08-13 2015-08-11 1.164 268,098 -35,220 0.04% 312,093
2015-08-10 2015-08-06 1.221 303,318 +35,220 0.05% 370,316
2015-07-24 2015-07-22 1.249 268,098 -42,265 0.04% 334,929
2015-07-17 2015-07-15 1.278 310,363 +42,265 0.05% 396,542
2015-07-16 2015-07-14 1.249 268,098 -66,214 0.04% 334,929
2015-07-15 2015-07-13 1.221 334,312 +66,214 0.05% 408,156
2015-07-14 2015-07-10 1.164 268,098 -81,711 0.04% 312,093
2015-07-13 2015-07-09 1.150 349,809 +46,491 0.06% 402,246
2015-07-10 2015-07-08 1.036 303,318 -38,038 0.05% 314,338
2015-07-07 2015-07-03 1.349 341,356 -28,177 0.05% 460,370
2015-07-06 2015-07-02 1.377 369,533 +70,441 0.06% 508,863
2015-06-26 2015-06-24 1.448 299,092 +101,435 0.05% 433,093
2015-06-24 2015-06-22 1.405 197,657 -28,177 0.03% 277,794
2015-06-23 2015-06-19 1.391 225,834 -21,132 0.04% 314,189
2015-06-17 2015-06-15 1.434 246,966 +35,220 0.04% 354,107
2015-06-15 2015-06-11 1.434 211,746 -35,220 0.03% 303,608
2015-06-12 2015-06-10 1.420 246,966 -57,761 0.04% 350,601
2015-06-11 2015-06-09 1.434 304,727 +4,226 0.05% 436,927
2015-06-10 2015-06-08 1.476 300,501 +1,409 0.05% 443,665
2015-06-08 2015-06-04 1.519 299,092 -92,982 0.05% 454,323
2015-06-05 2015-06-03 1.590 392,074 +42,265 0.06% 623,394
2015-06-04 2015-06-02 1.618 349,809 +35,220 0.06% 566,125
2015-06-03 2015-06-01 1.590 314,589 +95,799 0.05% 500,193
2015-06-01 2015-05-28 1.505 218,790 +42,265 0.03% 329,238
2015-05-28 2015-05-26 1.491 176,525 -119,749 0.03% 263,131
2015-05-27 2015-05-22 1.491 296,274 +35,220 0.05% 441,630
2015-05-26 2015-05-21 1.519 261,054 +84,529 0.04% 396,543
2015-05-22 2015-05-20 1.448 176,525 -71,850 0.03% 255,613
2015-05-21 2015-05-19 1.476 248,375 +36,629 0.04% 366,706
2015-05-18 2015-05-14 1.420 211,746 -35,220 0.03% 300,602
2015-05-15 2015-05-13 1.443 246,966 +70,441 0.04% 356,302
2015-05-14 2015-05-12 1.457 176,525 -29,060 0.03% 257,222
2015-05-13 2015-05-11 1.428 205,585 +31,884 0.03% 293,635
2015-05-11 2015-05-07 1.414 173,701 -55,451 0.03% 245,589
2015-05-08 2015-05-06 1.472 229,152 -55,451 0.04% 337,213
2015-05-07 2015-05-05 1.428 284,603 -62,382 0.05% 406,496
2015-05-06 2015-05-04 1.486 346,985 +155,263 0.06% 515,619
2015-05-05 2015-04-30 1.443 191,722 +95,653 0.03% 276,601
2015-05-04 2015-04-29 1.457 96,069 -207,941 0.02% 139,986
2015-04-30 2015-04-28 1.486 304,010 +187,146 0.05% 451,758
2015-04-29 2015-04-27 1.472 116,864 -214,872 0.02% 171,974
2015-04-28 2015-04-24 1.443 331,736 +180,216 0.05% 478,601
2015-04-27 2015-04-23 1.371 151,520 +34,656 0.02% 207,670
2015-04-22 2015-04-20 1.371 116,864 +20,795 0.02% 160,172
2015-04-21 2015-04-17 1.399 96,069 -65,155 0.02% 134,442
2015-04-20 2015-04-16 1.414 161,224 -48,520 0.03% 227,949
2015-04-17 2015-04-15 1.428 209,744 +113,675 0.03% 299,575
2015-04-13 2015-04-09 1.399 96,069 -51,293 0.02% 134,442
2015-04-10 2015-04-08 1.443 147,362 -2,772 0.02% 212,602
2015-04-09 2015-04-02 1.443 150,134 -15,249 0.02% 216,601
2015-04-08 2015-04-01 1.443 165,383 -42,975 0.03% 238,601
2015-04-02 2015-03-31 1.428 208,358 +31,885 0.03% 297,596
2015-04-01 2015-03-30 1.457 176,473 -34,657 0.03% 257,147
2015-03-26 2015-03-24 1.472 211,130 +27,725 0.03% 310,693
2015-03-25 2015-03-23 1.674 183,405 -27,725 0.03% 306,938
2015-03-24 2015-03-20 1.630 211,130 -2,773 0.03% 344,199
2015-03-20 2015-03-18 1.573 213,903 -60,996 0.03% 336,376
2015-03-17 2015-03-13 1.500 274,899 +29,112 0.04% 412,465
2015-03-16 2015-03-12 1.500 245,787 -20,794 0.04% 368,785
2015-03-12 2015-03-10 1.428 266,581 -18,022 0.04% 380,755
2015-03-11 2015-03-09 1.544 284,603 -9,704 0.05% 439,344
2015-03-09 2015-03-05 1.529 294,307 -13,862 0.05% 450,078
2015-03-05 2015-03-03 1.573 308,169 -27,726 0.05% 484,615
2015-03-04 2015-03-02 1.573 335,895 -41,588 0.05% 528,216
2015-03-03 2015-02-27 1.601 377,483 -20,794 0.06% 604,507
2015-02-27 2015-02-25 1.674 398,277 +48,520 0.06% 666,537
2015-02-26 2015-02-24 1.659 349,757 +55,450 0.06% 580,290
2015-02-17 2015-02-13 1.674 294,307 +48,520 0.05% 492,538
2015-02-16 2015-02-12 1.674 245,787 -41,588 0.04% 411,337
2015-02-13 2015-02-11 1.645 287,375 +41,588 0.05% 472,645
2015-02-12 2015-02-10 1.587 245,787 -6,931 0.04% 390,061
2015-02-11 2015-02-09 1.616 252,718 +6,931 0.04% 408,353
2015-02-05 2015-02-03 1.616 245,787 -8,318 0.04% 397,153
2015-02-03 2015-01-30 1.645 254,105 -16,635 0.04% 417,926
2015-01-22 2015-01-20 1.702 270,740 +24,953 0.04% 460,909
2015-01-13 2015-01-09 1.803 245,787 -41,588 0.04% 443,251
2015-01-09 2015-01-07 1.775 287,375 +36,043 0.05% 509,959
2015-01-07 2015-01-05 1.775 251,332 -27,726 0.04% 445,999
2015-01-06 2015-01-02 1.746 279,058 +76,246 0.05% 487,148
2015-01-02 2014-12-29 1.529 202,812 -45,748 0.03% 310,156
2014-12-30 2014-12-24 1.558 248,560 -18,021 0.04% 387,290
2014-12-23 2014-12-19 1.587 266,581 +27,725 0.04% 423,061
2014-12-19 2014-12-17 1.616 238,856 -27,725 0.04% 385,954
2014-12-18 2014-12-16 1.573 266,581 -47,133 0.04% 419,215
2014-12-17 2014-12-15 1.601 313,714 +13,862 0.05% 502,387
2014-12-16 2014-12-12 1.630 299,852 -13,862 0.05% 488,840
2014-12-15 2014-12-11 1.616 313,714 -13,863 0.05% 506,913
2014-12-12 2014-12-10 1.630 327,577 +34,657 0.05% 534,039
2014-12-11 2014-12-09 1.616 292,920 -34,657 0.05% 473,313
2014-12-10 2014-12-08 1.645 327,577 +5,545 0.05% 538,765
2014-12-09 2014-12-05 1.659 322,032 +48,520 0.05% 534,291
2014-12-08 2014-12-04 1.760 273,512 +40,201 0.04% 481,412
2014-12-05 2014-12-03 1.731 233,311 -56,837 0.04% 403,922
2014-12-04 2014-12-02 1.702 290,148 +6,932 0.05% 493,950
2014-12-03 2014-12-01 1.717 283,216 +103,970 0.05% 486,235
2014-11-26 2014-11-24 1.674 179,246 -24,953 0.03% 299,977
2014-11-24 2014-11-20 1.659 204,199 -105,357 0.03% 338,792
2014-11-21 2014-11-19 1.630 309,556 -47,133 0.05% 504,660
2014-11-20 2014-11-18 1.688 356,689 -8,317 0.06% 602,083
2014-11-13 2014-11-11 1.659 365,006 -34,657 0.06% 605,590
2014-11-11 2014-11-07 1.601 399,663 +20,794 0.06% 640,027
2014-11-10 2014-11-06 1.746 378,869 +41,588 0.06% 661,387
2014-11-07 2014-11-05 1.847 337,281 +20,794 0.05% 622,849
2014-11-06 2014-11-04 1.890 316,487 +20,794 0.05% 598,147
2014-11-05 2014-11-03 1.977 295,693 +13,863 0.05% 584,444
2014-11-04 2014-10-31 1.890 281,830 +27,725 0.05% 532,647
2014-11-03 2014-10-30 1.933 254,105 -117,833 0.04% 491,246
2014-10-31 2014-10-29 1.760 371,938 +80,404 0.06% 654,653
2014-10-30 2014-10-28 1.616 291,534 +20,794 0.05% 471,073
2014-10-29 2014-10-27 1.601 270,740 +24,953 0.04% 433,567
2014-10-28 2014-10-24 1.645 245,787 -69,314 0.04% 404,245
2014-10-27 2014-10-23 1.630 315,101 +34,657 0.05% 513,700
2014-10-24 2014-10-22 1.616 280,444 -83,176 0.05% 453,153
2014-10-23 2014-10-21 1.486 363,620 -20,794 0.06% 540,339
2014-10-22 2014-10-20 1.472 384,414 -48,520 0.06% 565,693
2014-10-21 2014-10-17 1.500 432,934 -153,876 0.07% 649,585
2014-10-20 2014-10-16 1.515 586,810 +138,627 0.09% 888,931
2014-10-17 2014-10-15 1.573 448,183 +83,177 0.07% 704,795
2014-10-16 2014-10-14 1.457 365,006 +138,627 0.06% 531,866
2014-10-15 2014-10-13 1.472 226,379 -159,422 0.04% 333,133
2014-10-14 2014-10-10 1.385 385,801 +79,018 0.06% 534,338
2014-10-13 2014-10-09 1.356 306,783 +201,010 0.05% 416,045
2014-09-29 2014-09-25 1.226 105,773 -45,747 0.02% 129,710
2014-09-26 2014-09-24 1.226 151,520 +27,725 0.02% 185,810
2014-09-25 2014-09-23 1.212 123,795 +56,837 0.02% 150,025
2014-09-22 2014-09-18 1.197 66,958 -34,657 0.01% 80,179
2014-09-18 2014-09-16 1.241 101,615 +13,863 0.02% 126,077
2014-09-15 2014-09-11 1.241 87,752 +417 0.01% 108,877
2014-09-10 2014-09-05 1.255 87,335 -27,726 0.01% 109,620
2014-09-05 2014-09-03 1.255 115,061 -106,743 0.02% 144,420
2014-09-04 2014-09-02 1.241 221,804 +85,949 0.04% 275,200
2014-09-03 2014-09-01 1.241 135,855 -95,653 0.02% 168,560
2014-09-02 2014-08-29 1.255 231,508 -131,696 0.04% 290,580
2014-09-01 2014-08-28 1.298 363,204 +188,534 0.06% 471,600
2014-08-29 2014-08-27 1.241 174,670 +31,884 0.03% 216,719
2014-08-28 2014-08-26 1.270 142,786 -90,108 0.02% 181,280
2014-08-27 2014-08-25 1.241 232,894 +69,314 0.04% 288,960
2014-08-26 2014-08-22 1.241 163,580 +20,794 0.03% 202,960
2014-08-25 2014-08-21 1.212 142,786 -27,726 0.02% 173,040
2014-08-22 2014-08-20 1.270 170,512 -34,656 0.03% 216,480
2014-08-18 2014-08-14 1.298 205,168 +138,627 0.03% 266,399
2014-08-11 2014-08-07 1.515 66,541 -20,794 0.01% 100,800
2014-08-08 2014-08-06 1.558 87,335 -4,159 0.01% 136,080
2014-08-06 2014-08-04 1.544 91,494 +24,953 0.01% 141,240
2014-08-04 2014-07-31 1.573 66,541 -13,863 0.01% 104,640
2014-08-01 2014-07-30 1.573 80,404 -13,863 0.01% 126,440
2014-07-30 2014-07-28 1.659 94,267 +27,726 0.02% 156,401
2014-07-29 2014-07-25 1.616 66,541 -27,726 0.01% 107,520
2014-07-28 2014-07-24 1.601 94,267 +27,726 0.02% 150,961
2014-07-24 2014-07-22 1.558 66,541 -34,657 0.01% 103,680
2014-07-16 2014-07-14 1.645 101,198 +13,863 0.02% 166,440
2014-07-15 2014-07-11 1.659 87,335 -13,863 0.01% 144,900
2014-07-14 2014-07-10 1.616 101,198 +20,794 0.02% 163,520
2014-07-11 2014-07-09 1.587 80,404 -34,657 0.01% 127,600
2014-07-10 2014-07-08 1.558 115,061 -83,176 0.02% 179,280
2014-07-09 2014-07-07 1.616 198,237 +9,704 0.03% 320,320
2014-07-08 2014-07-04 1.746 188,533 +31,884 0.03% 329,120
2014-07-07 2014-07-03 1.702 156,649 +48,520 0.03% 266,680
2014-07-04 2014-07-02 1.544 108,129 +20,794 0.02% 166,920
2014-07-03 2014-06-30 1.558 87,335 +20,794 0.01% 136,080
2014-06-30 2014-06-26 1.702 66,541 -55,451 0.01% 113,280
2014-06-27 2014-06-25 1.558 121,992 +69,314 0.02% 190,080
2014-06-26 2014-06-24 1.443 52,678 -22,181 0.01% 75,999
2014-06-25 2014-06-23 1.457 74,859 -34,657 0.01% 109,080
2014-06-23 2014-06-19 1.529 109,516 +34,657 0.02% 167,481
2014-06-19 2014-06-17 1.544 74,859 +20,794 0.01% 115,560
2014-06-18 2014-06-16 1.558 54,065 -54,064 0.01% 84,241
2014-06-13 2014-06-11 1.674 108,129 -13,863 0.02% 180,959
2014-06-12 2014-06-10 1.702 121,992 -20,794 0.02% 207,680
2014-06-11 2014-06-09 1.702 142,786 -13,863 0.02% 243,080
2014-06-10 2014-06-06 1.688 156,649 -207,941 0.03% 264,420
2014-06-09 2014-06-05 1.659 364,590 +20,794 0.06% 604,900
2014-06-06 2014-06-04 1.717 343,796 +55,451 0.06% 590,240
2014-06-05 2014-06-03 1.847 288,345 +27,726 0.05% 532,480
2014-06-03 2014-05-29 1.977 260,619 +194,078 0.04% 515,119
2014-05-30 2014-05-28 1.919 66,541 -6,931 0.01% 127,680
2014-05-28 2014-05-26 1.674 73,472 +13,862 0.01% 122,959
2014-05-27 2014-05-23 1.702 59,610 -8,317 0.01% 101,480
2014-05-26 2014-05-22 1.717 67,927 -12,477 0.01% 116,619
2014-05-23 2014-05-21 1.760 80,404 -550,350 0.01% 141,520
2014-05-22 2014-05-20 1.987 630,754 +13,862 0.10% 1,253,381
2014-05-21 2014-05-19 2.048 616,892 +54,268 0.10% 1,263,554
2014-05-20 2014-05-16 2.094 562,624 -35,328 0.10% 1,178,199
2014-05-19 2014-05-15 2.064 597,952 -30,094 0.10% 1,233,900
2014-05-16 2014-05-14 2.064 628,046 -5,234 0.11% 1,296,000
2014-05-15 2014-05-13 2.064 633,280 +35,328 0.11% 1,306,801
2014-05-14 2014-05-12 2.079 597,952 +26,169 0.10% 1,243,040
2014-05-12 2014-05-08 2.033 571,783 -247,293 0.10% 1,162,419
2014-05-08 2014-05-05 2.079 819,076 +27,477 0.14% 1,702,719
2014-05-07 2014-05-02 2.002 791,599 -19,627 0.14% 1,585,099
2014-05-02 2014-04-29 2.079 811,226 -1,308 0.14% 1,686,400
2014-04-30 2014-04-28 2.125 812,534 +15,701 0.14% 1,726,379
2014-04-29 2014-04-25 2.232 796,833 -39,253 0.14% 1,778,280
2014-04-28 2014-04-24 2.232 836,086 +252,527 0.14% 1,865,880
2014-04-25 2014-04-23 2.094 583,559 +134,768 0.10% 1,222,039
2014-04-23 2014-04-17 1.957 448,791 +45,795 0.08% 878,080
2014-04-22 2014-04-16 1.987 402,996 +111,216 0.07% 800,800
2014-04-17 2014-04-15 2.125 291,780 +32,711 0.05% 619,941
2014-04-16 2014-04-14 2.186 259,069 -32,711 0.04% 566,280
2014-04-15 2014-04-11 2.385 291,780 +32,711 0.05% 695,761
2014-04-14 2014-04-10 2.507 259,069 -1,308 0.04% 649,440
2014-04-10 2014-04-08 2.629 260,377 +7,850 0.04% 684,559
2014-04-09 2014-04-07 2.583 252,527 -27,477 0.04% 652,341
2014-04-08 2014-04-04 2.660 280,004 -111,216 0.05% 744,721
2014-04-07 2014-04-03 2.476 391,220 +138,693 0.07% 968,759
2014-04-03 2014-04-01 2.507 252,527 +23,552 0.04% 633,041
2014-04-02 2014-03-31 2.507 228,975 +130,843 0.04% 574,000
2014-04-01 2014-03-28 2.721 98,132 +13,084 0.02% 267,000
2014-03-31 2014-03-27 2.751 85,048 +7,851 0.01% 234,000
2014-03-28 2014-03-26 2.950 77,197 -60,188 0.01% 227,739
2014-03-27 2014-03-25 3.011 137,385 +30,094 0.02% 413,700
2014-03-26 2014-03-24 2.874 107,291 +18,318 0.02% 308,320
2014-03-25 2014-03-21 2.797 88,973 -32,711 0.02% 248,880
2014-03-24 2014-03-20 2.736 121,684 +13,084 0.02% 332,940
2014-03-21 2014-03-19 2.675 108,600 -13,084 0.02% 290,501
2014-03-20 2014-03-18 2.675 121,684 +6,542 0.02% 325,500
2014-03-19 2014-03-17 2.736 115,142 +32,711 0.02% 315,041
2014-03-17 2014-03-13 3.103 82,431 +31,402 0.01% 255,780
2014-03-14 2014-03-12 3.057 51,029 -24,860 0.01% 156,001
2014-03-12 2014-03-10 3.042 75,889 +13,084 0.01% 230,840
2014-03-11 2014-03-07 3.179 62,805 -13,084 0.01% 199,681
2014-03-10 2014-03-06 3.027 75,889 +26,169 0.01% 229,680
2014-03-07 2014-03-05 3.027 49,720 -32,711 0.01% 150,479
2014-03-05 2014-03-03 3.011 82,431 +26,169 0.01% 248,220
2014-03-04 2014-02-28 3.134 56,262 +10,467 0.01% 176,299
2014-03-03 2014-02-27 2.981 45,795 -37,944 0.01% 136,500
2014-02-28 2014-02-26 2.965 83,739 +7,850 0.01% 248,319
2014-02-25 2014-02-21 3.225 75,889 +6,542 0.01% 244,760
2014-02-21 2014-02-19 3.241 69,347 +6,542 0.01% 224,721
2014-02-17 2014-02-13 3.439 62,805 -31,402 0.01% 216,001
2014-02-14 2014-02-12 3.439 94,207 -103,366 0.02% 324,000
2014-02-12 2014-02-10 3.531 197,573 -24,860 0.03% 697,621
2014-02-11 2014-02-07 3.363 222,433 +26,169 0.04% 748,000
2014-02-07 2014-02-05 3.455 196,264 -13,085 0.03% 677,999
2014-01-28 2014-01-24 3.852 209,349 -11,775 0.04% 806,402
2014-01-27 2014-01-23 3.867 221,124 -5,234 0.04% 855,138
2014-01-24 2014-01-22 3.974 226,358 -14,393 0.04% 899,599
2014-01-23 2014-01-21 4.020 240,751 -31,402 0.04% 967,840
2014-01-22 2014-01-20 4.112 272,153 +9,159 0.05% 1,119,039
2014-01-20 2014-01-16 4.173 262,994 -133,460 0.04% 1,097,459
2014-01-17 2014-01-15 4.158 396,454 -95,515 0.07% 1,648,320
2014-01-16 2014-01-14 4.188 491,969 -70,655 0.08% 2,060,479
2014-01-15 2014-01-13 4.081 562,624 -188,414 0.10% 2,296,198
2014-01-14 2014-01-10 4.020 751,038 -132,151 0.13% 3,019,239
2014-01-13 2014-01-09 3.867 883,189 +19,626 0.15% 3,415,498
2014-01-10 2014-01-08 3.760 863,563 -40,561 0.15% 3,247,200
2014-01-07 2014-01-03 3.653 904,124 -19,627 0.15% 3,302,979
2014-01-06 2014-01-02 3.699 923,751 -13,084 0.16% 3,417,041
2014-01-03 2013-12-31 3.669 936,835 +11,776 0.16% 3,436,800
2014-01-02 2013-12-27 3.669 925,059 +19,626 0.16% 3,393,599
2013-12-30 2013-12-24 3.730 905,433 +7,851 0.15% 3,376,961
2013-12-27 2013-12-20 3.714 897,582 -17,010 0.15% 3,333,959
2013-12-23 2013-12-19 3.684 914,592 +17,010 0.16% 3,369,181
2013-12-18 2013-12-16 3.760 897,582 +13,084 0.15% 3,375,119
2013-12-17 2013-12-13 3.669 884,498 -32,711 0.15% 3,244,800
2013-12-13 2013-12-11 3.699 917,209 +19,627 0.16% 3,392,842
2013-12-10 2013-12-06 3.821 897,582 +13,084 0.15% 3,429,999
2013-12-06 2013-12-04 3.867 884,498 -17,009 0.15% 3,420,561
2013-12-05 2013-12-03 3.852 901,507 +91,590 0.15% 3,472,558
2013-12-04 2013-12-02 3.883 809,917 +160,936 0.14% 3,144,518
2013-12-03 2013-11-29 3.745 648,981 +6,542 0.11% 2,430,401
2013-12-02 2013-11-28 3.745 642,439 -319,256 0.11% 2,405,902
2013-11-29 2013-11-27 4.127 961,695 +19,626 0.16% 3,968,999
2013-11-28 2013-11-26 3.990 942,069 -6,542 0.16% 3,758,401
2013-11-27 2013-11-25 4.020 948,611 -6,542 0.16% 3,813,500
2013-11-26 2013-11-22 3.944 955,153 -13,084 0.16% 3,766,800
2013-11-21 2013-11-19 3.944 968,237 +19,626 0.17% 3,818,399
2013-11-20 2013-11-18 3.959 948,611 +19,627 0.16% 3,755,500
2013-11-18 2013-11-14 3.883 928,984 -15,702 0.16% 3,606,798
2013-11-15 2013-11-13 3.806 944,686 +13,085 0.16% 3,595,562
2013-11-13 2013-11-11 3.852 931,601 -17,010 0.16% 3,588,479
2013-11-12 2013-11-08 3.776 948,611 +2,617 0.16% 3,581,500
2013-11-11 2013-11-07 3.883 945,994 +14,393 0.16% 3,672,840
2013-11-08 2013-11-06 3.898 931,601 +6,542 0.16% 3,631,199
2013-11-07 2013-11-05 3.913 925,059 -17,010 0.16% 3,619,839
2013-11-06 2013-11-04 3.913 942,069 -13,084 0.16% 3,686,401
2013-11-05 2013-11-01 3.883 955,153 +13,084 0.16% 3,708,400
2013-11-01 2013-10-30 3.837 942,069 +3,926 0.16% 3,614,401
2013-10-31 2013-10-29 3.821 938,143 +13,084 0.16% 3,584,998
2013-10-25 2013-10-23 3.806 925,059 +11,776 0.16% 3,520,859
2013-10-24 2013-10-22 3.913 913,283 +6,542 0.16% 3,573,759
2013-10-23 2013-10-21 3.990 906,741 +11,776 0.16% 3,617,459
2013-10-22 2013-10-18 3.959 894,965 +26,168 0.15% 3,543,119
2013-10-21 2013-10-17 3.959 868,797 -6,542 0.15% 3,439,521
2013-10-17 2013-10-15 4.020 875,339 +19,627 0.15% 3,518,941
2013-10-11 2013-10-09 4.142 855,712 -3,926 0.15% 3,544,678
2013-10-10 2013-10-08 4.173 859,638 -40,561 0.15% 3,587,221
2013-10-09 2013-10-07 4.158 900,199 -124,301 0.15% 3,742,720
2013-10-08 2013-10-04 4.066 1,024,500 -18,318 0.18% 4,165,561
2013-10-07 2013-10-03 4.112 1,042,818 +9,159 0.18% 4,287,861
2013-10-04 2013-10-02 4.173 1,033,659 -40,561 0.18% 4,313,401
2013-09-30 2013-09-26 4.219 1,074,220 -65,421 0.18% 4,531,920
2013-09-27 2013-09-25 4.142 1,139,641 -32,711 0.19% 4,720,818
2013-09-26 2013-09-24 4.173 1,172,352 +19,626 0.20% 4,892,159
2013-09-25 2013-09-23 4.295 1,152,726 -68,038 0.20% 4,951,221
2013-09-24 2013-09-19 4.387 1,220,764 -36,636 0.21% 5,355,420
2013-09-23 2013-09-18 4.295 1,257,400 -7,851 0.22% 5,400,820
2013-09-19 2013-09-17 4.219 1,265,251 +5,234 0.22% 5,337,841
2013-09-18 2013-09-16 4.204 1,260,017 -6,542 0.22% 5,296,500
2013-09-16 2013-09-12 3.974 1,266,559 -1,309 0.22% 5,033,600
2013-09-13 2013-09-11 3.928 1,267,868 -37,944 0.22% 4,980,662
2013-09-12 2013-09-10 3.837 1,305,812 -6,542 0.22% 5,009,960
2013-09-11 2013-09-09 3.806 1,312,354 -6,542 0.22% 4,994,940
2013-09-09 2013-09-05 3.984 1,318,896 +13,084 0.23% 5,254,229
2013-09-06 2013-09-04 4.061 1,305,812 +26,112 0.22% 5,302,921
2013-09-05 2013-09-03 4.092 1,279,700 +19,428 0.22% 5,236,399
2013-09-04 2013-09-02 4.092 1,260,272 -6,476 0.22% 5,156,902
2013-09-03 2013-08-30 4.015 1,266,748 +12,953 0.22% 5,085,601
2013-08-30 2013-08-28 4.138 1,253,795 -129,525 0.22% 5,188,479
2013-08-29 2013-08-27 4.385 1,383,320 +5,181 0.24% 6,066,242
2013-08-28 2013-08-26 4.215 1,378,139 -77,714 0.24% 5,809,442
2013-08-27 2013-08-23 4.169 1,455,853 +129,524 0.25% 6,069,599
2013-08-26 2013-08-22 4.092 1,326,329 -20,724 0.23% 5,427,200
2013-08-23 2013-08-21 4.061 1,347,053 +22,019 0.23% 5,470,401
2013-08-22 2013-08-20 4.076 1,325,034 -14,247 0.23% 5,401,441
2013-08-20 2013-08-16 4.154 1,339,281 +10,362 0.23% 5,562,919
2013-08-19 2013-08-15 4.061 1,328,919 +29,790 0.23% 5,396,758
2013-08-15 2013-08-12 4.030 1,299,129 -6,476 0.22% 5,235,661
2013-08-13 2013-08-09 3.968 1,305,605 +2,590 0.23% 5,181,120
2013-08-12 2013-08-08 3.937 1,303,015 -2,590 0.23% 5,130,602
2013-08-09 2013-08-07 3.984 1,305,605 -82,896 0.23% 5,201,280
2013-08-08 2013-08-06 4.076 1,388,501 +102,325 0.24% 5,660,162
2013-08-07 2013-08-05 3.721 1,286,176 +19,428 0.22% 4,786,259
2013-08-06 2013-08-02 3.567 1,266,748 -12,952 0.22% 4,518,361
2013-08-05 2013-08-01 3.505 1,279,700 +12,952 0.22% 4,485,519
2013-08-02 2013-07-31 3.521 1,266,748 +18,134 0.22% 4,459,681
2013-07-31 2013-07-29 3.521 1,248,614 -41,448 0.22% 4,395,839
2013-07-30 2013-07-26 3.521 1,290,062 +32,381 0.22% 4,541,760
2013-07-25 2013-07-23 3.459 1,257,681 -53,105 0.22% 4,350,080
2013-07-24 2013-07-22 3.521 1,310,786 -29,791 0.23% 4,614,720
2013-07-23 2013-07-19 3.536 1,340,577 -7,771 0.23% 4,740,301
2013-07-22 2013-07-18 3.474 1,348,348 +88,076 0.23% 4,684,500
2013-07-18 2013-07-16 3.690 1,260,272 +12,953 0.22% 4,650,942
2013-07-15 2013-07-11 3.968 1,247,319 -45,334 0.22% 4,949,820
2013-07-12 2013-07-10 3.860 1,292,653 +45,334 0.22% 4,990,002
2013-07-11 2013-07-09 3.799 1,247,319 -15,543 0.22% 4,737,960
2013-07-10 2013-07-08 3.829 1,262,862 +6,476 0.22% 4,836,000
2013-07-09 2013-07-05 3.953 1,256,386 -10,362 0.22% 4,966,401
2013-07-08 2013-07-04 3.891 1,266,748 +3,886 0.22% 4,929,121
2013-07-05 2013-07-03 3.799 1,262,862 -10,362 0.22% 4,797,000
2013-07-04 2013-07-02 3.845 1,273,224 +38,857 0.22% 4,895,340
2013-07-03 2013-06-28 3.490 1,234,367 -12,952 0.21% 4,307,561
2013-07-02 2013-06-27 3.428 1,247,319 -25,905 0.22% 4,275,720
2013-06-28 2013-06-26 3.459 1,273,224 +6,476 0.22% 4,403,840
2013-06-27 2013-06-25 3.088 1,266,748 +86,782 0.22% 3,912,001
2013-06-26 2013-06-24 3.243 1,179,966 +77,714 0.20% 3,826,199
2013-06-25 2013-06-21 4.107 1,102,252 +75,124 0.19% 4,527,321
2013-06-24 2013-06-20 4.354 1,027,128 +25,905 0.18% 4,472,521
2013-06-21 2013-06-19 4.447 1,001,223 +32,381 0.17% 4,452,480
2013-06-20 2013-06-18 4.447 968,842 +19,429 0.17% 4,308,481
2013-06-19 2013-06-17 4.324 949,413 +148,953 0.16% 4,104,799
2013-06-18 2013-06-14 4.200 800,460 -12,953 0.14% 3,361,919
2013-06-17 2013-06-13 4.154 813,413 +107,506 0.14% 3,378,641
2013-06-14 2013-06-11 4.385 705,907 +73,828 0.12% 3,095,598
2013-06-13 2013-06-10 4.416 632,079 +71,239 0.11% 2,791,362
2013-06-05 2013-06-03 4.462 560,840 -38,858 0.10% 2,502,739
2013-06-04 2013-05-31 4.571 599,698 +51,810 0.10% 2,740,962
2013-06-03 2013-05-30 4.540 547,888 -37,562 0.09% 2,487,241
2013-05-31 2013-05-29 4.802 585,450 -25,905 0.10% 2,811,441
2013-05-30 2013-05-28 4.648 611,355 -148,953 0.11% 2,841,441
2013-05-29 2013-05-27 4.571 760,308 +54,401 0.13% 3,475,041
2013-05-28 2013-05-24 4.138 705,907 +58,285 0.12% 2,921,198
2013-05-24 2013-05-22 4.154 647,622 +47,924 0.11% 2,690,002
2013-05-23 2013-05-21 4.138 599,698 +148,953 0.10% 2,481,682
2013-05-22 2013-05-20 3.968 450,745 -12,952 0.08% 1,788,722
2013-05-21 2013-05-16 3.922 463,697 -297,906 0.08% 1,818,640
2013-05-20 2013-05-15 3.644 761,603 -75,124 0.13% 2,775,360
2013-05-16 2013-05-14 3.582 836,727 -91,962 0.14% 2,997,440
2013-05-15 2013-05-13 3.227 928,689 -64,762 0.16% 2,997,059
2013-05-14 2013-05-10 3.274 993,451 +32,381 0.17% 3,252,079
2013-05-13 2013-05-09 3.382 961,070 -38,858 0.17% 3,249,959
2013-05-10 2013-05-08 3.607 999,928 +51,810 0.17% 3,607,062
2013-05-09 2013-05-07 3.623 948,118 +28,738 0.16% 3,435,367
2013-05-08 2013-05-06 3.639 919,380 -212,069 0.16% 3,345,979
2013-05-07 2013-05-03 3.575 1,131,449 -116,014 0.20% 4,045,220
2013-05-03 2013-04-30 3.527 1,247,463 -41,166 0.22% 4,400,000
2013-05-02 2013-04-29 3.543 1,288,629 +12,474 0.23% 4,565,859
2013-04-30 2013-04-26 3.479 1,276,155 +6,238 0.23% 4,439,821
2013-04-26 2013-04-24 3.479 1,269,917 -12,475 0.23% 4,418,119
2013-04-25 2013-04-23 3.367 1,282,392 +12,475 0.23% 4,317,600
2013-04-24 2013-04-22 3.431 1,269,917 +12,474 0.23% 4,357,039
2013-04-22 2013-04-18 3.271 1,257,443 -6,237 0.23% 4,112,641
2013-04-19 2013-04-17 3.239 1,263,680 -68,610 0.23% 4,092,520
2013-04-18 2013-04-16 3.239 1,332,290 -43,662 0.24% 4,314,718
2013-04-17 2013-04-15 3.046 1,375,952 -212,068 0.25% 4,191,401
2013-04-16 2013-04-12 2.982 1,588,020 +12,474 0.29% 4,735,559
2013-04-15 2013-04-11 2.998 1,575,546 +18,712 0.28% 4,723,621
2013-04-12 2013-04-10 2.966 1,556,834 -69,858 0.28% 4,617,601
2013-04-11 2013-04-09 2.950 1,626,692 +34,929 0.29% 4,798,721
2013-04-10 2013-04-08 2.934 1,591,763 -98,549 0.29% 4,670,161
2013-04-09 2013-04-05 2.902 1,690,312 -421,643 0.30% 4,905,099
2013-04-08 2013-04-03 2.982 2,111,955 -8,732 0.38% 6,297,960
2013-04-05 2013-04-02 2.998 2,120,687 +71,105 0.38% 6,358,000
2013-04-03 2013-03-28 3.014 2,049,582 +6,238 0.37% 6,177,681
2013-04-02 2013-03-27 3.046 2,043,344 +200,841 0.37% 6,224,399
2013-03-28 2013-03-26 3.110 1,842,503 -26,197 0.33% 5,730,760
2013-03-27 2013-03-25 3.094 1,868,700 +480,274 0.34% 5,782,281
2013-03-26 2013-03-22 2.918 1,388,426 -112,272 0.25% 4,051,319
2013-03-25 2013-03-21 2.886 1,500,698 +263,215 0.27% 4,330,800
2013-03-22 2013-03-20 2.726 1,237,483 -37,424 0.22% 3,372,799
2013-03-21 2013-03-19 2.774 1,274,907 -38,672 0.23% 3,536,119
2013-03-20 2013-03-18 2.389 1,313,579 -62,373 0.24% 3,137,941
2013-03-19 2013-03-15 2.437 1,375,952 +18,712 0.25% 3,353,121
2013-03-18 2013-03-14 2.469 1,357,240 +31,187 0.24% 3,351,041
2013-03-15 2013-03-13 2.405 1,326,053 -17,465 0.24% 3,189,000
2013-03-14 2013-03-12 2.485 1,343,518 -27,444 0.24% 3,338,701
2013-03-13 2013-03-11 2.613 1,370,962 -61,126 0.25% 3,582,740
2013-03-12 2013-03-08 2.565 1,432,088 +1,248 0.26% 3,673,601
2013-03-11 2013-03-07 2.549 1,430,840 +168,407 0.26% 3,647,460
2013-03-07 2013-03-05 2.325 1,262,433 +6,238 0.23% 2,934,801
2013-03-06 2013-03-04 2.341 1,256,195 +12,474 0.23% 2,940,439
2013-03-05 2013-03-01 2.373 1,243,721 -18,712 0.22% 2,951,121
2013-03-01 2013-02-27 2.325 1,262,433 +12,475 0.23% 2,934,801
2013-02-28 2013-02-26 2.277 1,249,958 -18,712 0.23% 2,845,680
2013-02-22 2013-02-20 2.421 1,268,670 -18,712 0.23% 3,071,340
2013-02-21 2013-02-19 2.325 1,287,382 +68,611 0.23% 2,992,800
2013-02-20 2013-02-18 2.517 1,218,771 -83,580 0.22% 3,067,779
2013-02-19 2013-02-15 2.533 1,302,351 +13,722 0.23% 3,299,039
2013-02-18 2013-02-14 2.565 1,288,629 +51,146 0.23% 3,305,599
2013-02-14 2013-02-07 2.453 1,237,483 -31,187 0.22% 3,035,519
2013-02-05 2013-02-01 2.469 1,268,670 +12,475 0.23% 3,132,360
2013-01-30 2013-01-28 2.533 1,256,195 +18,712 0.23% 3,182,119
2013-01-29 2013-01-25 2.581 1,237,483 -24,950 0.22% 3,194,239
2013-01-28 2013-01-24 2.613 1,262,433 +13,723 0.23% 3,299,121
2013-01-25 2013-01-23 2.661 1,248,710 +11,227 0.22% 3,323,319
2013-01-24 2013-01-22 2.581 1,237,483 -6,238 0.22% 3,194,239
2013-01-23 2013-01-21 2.485 1,243,721 -87,322 0.22% 3,090,701
2013-01-22 2013-01-18 2.469 1,331,043 +137,221 0.24% 3,286,360
2013-01-21 2013-01-17 2.517 1,193,822 -9,980 0.21% 3,004,980
2013-01-18 2013-01-16 2.277 1,203,802 +62,373 0.22% 2,740,600
2013-01-17 2013-01-15 2.261 1,141,429 +9,980 0.21% 2,580,301
2013-01-10 2013-01-08 2.309 1,131,449 +31,187 0.20% 2,612,160
2013-01-09 2013-01-07 2.341 1,100,262 -51,146 0.20% 2,575,439
2013-01-08 2013-01-04 2.277 1,151,408 -49,899 0.21% 2,621,319
2013-01-07 2013-01-03 2.309 1,201,307 +26,197 0.22% 2,773,440
2013-01-04 2013-01-02 2.325 1,175,110 +43,661 0.21% 2,731,800
2013-01-03 2012-12-31 2.357 1,131,449 +31,187 0.20% 2,666,580
2012-12-28 2012-12-24 2.389 1,100,262 -18,712 0.20% 2,628,359
2012-12-19 2012-12-17 2.357 1,118,974 +18,712 0.20% 2,637,179
2012-12-11 2012-12-07 2.405 1,100,262 +12,474 0.20% 2,645,999
2012-12-07 2012-12-05 2.405 1,087,788 -18,712 0.20% 2,616,001
2012-12-06 2012-12-04 2.164 1,106,500 +18,712 0.20% 2,394,901
2012-12-05 2012-12-03 2.180 1,087,788 -18,712 0.20% 2,371,841
2012-11-30 2012-11-28 2.164 1,106,500 -31,186 0.20% 2,394,901
2012-11-29 2012-11-27 2.180 1,137,686 +18,712 0.20% 2,480,639
2012-11-28 2012-11-26 2.180 1,118,974 -18,712 0.20% 2,439,839
2012-11-27 2012-11-23 2.245 1,137,686 -56,136 0.20% 2,553,599
2012-11-26 2012-11-22 2.196 1,193,822 +6,237 0.21% 2,622,180
2012-11-23 2012-11-21 2.132 1,187,585 +31,187 0.21% 2,532,320
2012-11-22 2012-11-20 2.229 1,156,398 -4,990 0.21% 2,577,060
2012-11-21 2012-11-19 2.180 1,161,388 +23,702 0.21% 2,532,320
2012-11-20 2012-11-16 2.116 1,137,686 +18,712 0.20% 2,407,679
2012-11-15 2012-11-13 1.988 1,118,974 -17,465 0.20% 2,224,559
2012-11-14 2012-11-12 2.020 1,136,439 -1,247 0.20% 2,295,720
2012-11-13 2012-11-09 2.052 1,137,686 -12,475 0.20% 2,334,719
2012-11-12 2012-11-08 2.068 1,150,161 -32,434 0.21% 2,378,760
2012-11-09 2012-11-07 2.132 1,182,595 +32,434 0.21% 2,521,680
2012-11-08 2012-11-06 1.972 1,150,161 -19,959 0.21% 2,268,120
2012-11-07 2012-11-05 1.940 1,170,120 +13,722 0.21% 2,269,959
2012-11-06 2012-11-02 1.812 1,156,398 -31,187 0.21% 2,095,020
2012-11-02 2012-10-31 1.651 1,187,585 -66,115 0.21% 1,961,120
2012-11-01 2012-10-30 1.635 1,253,700 -27,445 0.23% 2,050,199
2012-10-31 2012-10-29 1.667 1,281,145 +62,374 0.23% 2,136,161
2012-10-25 2012-10-22 1.812 1,218,771 +27,444 0.22% 2,208,019
2012-10-24 2012-10-19 1.812 1,191,327 +53,641 0.21% 2,158,300
2012-10-22 2012-10-18 1.732 1,137,686 -31,187 0.20% 1,969,920
2012-10-19 2012-10-17 1.732 1,168,873 -49,898 0.21% 2,023,920
2012-10-18 2012-10-16 1.699 1,218,771 -33,682 0.22% 2,071,239
2012-10-17 2012-10-15 1.732 1,252,453 +7,485 0.23% 2,168,640
2012-10-16 2012-10-12 1.812 1,244,968 +38,671 0.22% 2,255,480
2012-10-15 2012-10-11 1.828 1,206,297 -24,949 0.22% 2,204,761
2012-10-12 2012-10-10 1.828 1,231,246 -31,187 0.22% 2,250,360
2012-10-11 2012-10-09 1.844 1,262,433 +39,919 0.23% 2,327,601
2012-10-09 2012-10-05 1.828 1,222,514 +12,475 0.22% 2,234,400
2012-10-08 2012-10-04 1.828 1,210,039 -12,475 0.22% 2,211,600
2012-10-05 2012-10-03 1.828 1,222,514 +28,692 0.22% 2,234,400
2012-10-04 2012-09-28 1.844 1,193,822 -12,475 0.22% 2,201,100
2012-10-03 2012-09-27 1.796 1,206,297 +43,661 0.22% 2,166,080
2012-09-28 2012-09-26 1.892 1,162,636 +12,475 0.21% 2,199,521
2012-09-27 2012-09-25 1.828 1,150,161 -12,475 0.21% 2,102,160
2012-09-26 2012-09-24 1.732 1,162,636 +24,950 0.21% 2,013,121
2012-09-25 2012-09-21 1.732 1,137,686 -18,712 0.20% 1,969,920
2012-09-21 2012-09-19 1.748 1,156,398 +37,424 0.21% 2,020,860
2012-09-19 2012-09-17 1.667 1,118,974 -18,712 0.20% 1,865,759
2012-09-18 2012-09-14 1.651 1,137,686 +49,898 0.20% 1,878,720
2012-09-14 2012-09-12 1.523 1,087,788 -118,509 0.20% 1,656,800
2012-09-13 2012-09-11 1.475 1,206,297 +143,459 0.22% 1,779,280
2012-09-12 2012-09-10 1.411 1,062,838 +37,423 0.19% 1,499,519
2012-09-11 2012-09-07 1.395 1,025,415 -18,712 0.18% 1,430,281
2012-09-10 2012-09-06 1.395 1,044,127 -74,847 0.19% 1,456,381
2012-09-07 2012-09-05 1.283 1,118,974 +2,495 0.20% 1,435,200
2012-09-06 2012-09-04 1.331 1,116,479 +72,352 0.20% 1,485,699
2012-09-05 2012-09-03 1.331 1,044,127 -18,711 0.19% 1,389,421
2012-08-31 2012-08-29 1.405 1,062,838 +18,711 0.19% 1,493,220
2012-08-30 2012-08-28 1.438 1,044,127 +37,790 0.19% 1,501,047
2012-08-21 2012-08-17 1.356 1,006,337 -153,032 0.18% 1,364,520
2012-08-20 2012-08-16 1.372 1,159,369 +153,032 0.21% 1,590,960
2012-08-08 2012-08-06 1.209 1,006,337 -48,970 0.18% 1,216,560
2012-08-07 2012-08-03 1.209 1,055,307 +48,970 0.19% 1,275,760
2012-08-02 2012-07-31 1.176 1,006,337 +306,063 0.18% 1,183,680
2012-07-31 2012-07-27 1.111 700,274 -116,304 0.13% 777,921
2012-07-30 2012-07-26 1.095 816,578 -12,242 0.15% 893,780
2012-07-27 2012-07-25 1.095 828,820 +36,727 0.15% 907,180
2012-07-26 2012-07-24 1.111 792,093 +15,916 0.15% 879,920
2012-07-25 2012-07-23 1.111 776,177 +75,903 0.14% 862,240
2012-06-22 2012-06-20 1.078 700,274 +122,426 0.13% 755,041
2012-05-31 2012-05-29 0.980 577,848 +9,794 0.11% 566,400
2012-05-16 2012-05-14 1.105 568,054 +38,772 0.10% 627,467
2012-03-30 2012-03-28 1.087 529,282 -28,517 0.10% 575,360
2012-03-29 2012-03-27 1.087 557,799 +28,517 0.11% 606,360
2012-03-28 2012-03-26 1.070 529,282 +171,104 0.10% 566,080
2012-01-11 2012-01-09 0.947 358,178 -37,643 0.07% 339,120
2012-01-10 2012-01-06 0.912 395,821 -3,422 0.08% 360,880
2012-01-09 2012-01-05 0.912 399,243 -10,266 0.08% 364,000
2012-01-06 2012-01-04 0.912 409,509 +2,281 0.08% 373,360
2012-01-05 2012-01-03 0.929 407,228 -3,422 0.08% 378,420
2012-01-03 2011-12-29 0.929 410,650 +52,472 0.08% 381,600
2011-12-22 2011-12-20 0.947 358,178 -49,050 0.07% 339,120
2011-12-21 2011-12-19 0.947 407,228 -2,281 0.08% 385,560
2011-12-20 2011-12-16 0.964 409,509 -5,704 0.08% 394,900
2011-12-07 2011-12-05 0.982 415,213 +57,035 0.08% 407,680
2011-11-29 2011-11-25 0.947 358,178 -23,955 0.07% 339,120
2011-11-28 2011-11-24 0.929 382,133 +23,955 0.08% 355,100
2011-11-11 2011-11-09 0.982 358,178 -104,944 0.07% 351,680
2011-11-09 2011-11-07 0.947 463,122 +2,282 0.09% 438,480
2011-11-08 2011-11-04 0.964 460,840 +57,034 0.09% 444,400
2011-11-04 2011-11-02 0.964 403,806 +45,628 0.08% 389,400
2011-10-27 2011-10-25 0.947 358,178 -171,104 0.07% 339,120
2011-10-26 2011-10-24 0.929 529,282 +57,035 0.10% 491,840
2011-10-25 2011-10-21 0.929 472,247 +114,069 0.09% 438,840
2011-10-03 2011-09-28 0.912 358,178 -98,100 0.07% 326,560
2011-09-30 2011-09-27 0.877 456,278 -83,270 0.09% 400,000
2011-09-28 2011-09-26 0.868 539,548 +57,034 0.11% 468,270
2011-09-26 2011-09-22 0.894 482,514 -2,281 0.10% 431,460
2011-09-23 2011-09-21 0.912 484,795 +126,617 0.10% 442,000
2011-09-20 2011-09-16 0.929 358,178 -74,145 0.07% 332,840
2011-09-19 2011-09-15 0.912 432,323 -5,704 0.09% 394,160
2011-09-16 2011-09-14 0.929 438,027 +79,849 0.09% 407,040
2011-09-09 2011-09-07 0.947 358,178 -57,035 0.07% 339,120
2011-09-08 2011-09-06 0.929 415,213 +57,035 0.08% 385,840
2011-09-05 2011-09-01 0.959 358,178 +4,378 0.07% 343,316
2011-08-29 2011-08-25 0.976 353,800 -46,197 0.07% 345,400
2011-08-26 2011-08-24 0.941 399,997 -1,127 0.08% 376,300
2011-08-25 2011-08-23 0.941 401,124 +47,324 0.08% 377,360
2011-08-24 2011-08-22 0.994 353,800 -28,169 0.07% 351,680
2011-08-16 2011-08-12 0.994 381,969 -90,140 0.08% 379,680
2011-08-15 2011-08-11 0.994 472,109 -78,873 0.09% 469,280
2011-08-11 2011-08-09 1.012 550,982 +112,675 0.11% 557,460
2011-08-10 2011-08-08 1.047 438,307 +28,169 0.09% 459,020
2011-08-09 2011-08-05 1.065 410,138 +56,338 0.08% 436,800
2011-08-05 2011-08-03 1.101 353,800 -140,844 0.07% 389,360
2011-08-04 2011-08-02 1.083 494,644 +32,676 0.10% 535,580
2011-08-03 2011-08-01 1.101 461,968 -4,507 0.09% 508,399
2011-08-02 2011-07-29 1.101 466,475 +28,168 0.09% 513,359
2011-08-01 2011-07-28 1.118 438,307 +84,507 0.09% 490,140
2011-07-05 2011-06-30 1.047 353,800 -140,844 0.07% 370,520
2011-07-04 2011-06-29 1.047 494,644 +36,056 0.10% 518,020
2011-06-30 2011-06-28 1.047 458,588 -120,563 0.09% 480,260
2011-06-29 2011-06-27 1.047 579,151 +51,831 0.12% 606,520
2011-06-28 2011-06-24 1.083 527,320 +173,520 0.11% 570,960
2011-06-17 2011-06-15 1.101 353,800 -197,182 0.07% 389,360
2011-06-16 2011-06-14 1.118 550,982 -84,506 0.11% 616,140
2011-06-15 2011-06-13 1.136 635,488 +109,295 0.13% 721,920
2011-06-14 2011-06-10 1.154 526,193 -111,549 0.11% 607,100
2011-06-13 2011-06-09 1.154 637,742 +2,254 0.13% 735,800
2011-06-10 2011-06-08 1.154 635,488 +169,013 0.13% 733,200
2011-06-09 2011-06-07 1.172 466,475 +112,675 0.09% 546,479
2011-05-31 2011-05-27 1.189 353,800 -28,169 0.07% 420,760
2011-05-27 2011-05-25 1.172 381,969 -140,844 0.08% 447,480
2011-05-26 2011-05-24 1.154 522,813 -28,169 0.10% 603,200
2011-05-24 2011-05-20 1.172 550,982 +56,338 0.11% 645,480
2011-05-23 2011-05-19 1.189 494,644 -56,338 0.10% 588,260
2011-05-20 2011-05-18 1.189 550,982 -12,394 0.11% 655,260
2011-05-18 2011-05-16 1.189 563,376 +58,591 0.11% 670,000
2011-05-17 2011-05-13 1.189 504,785 -114,929 0.10% 600,320
2011-05-16 2011-05-12 1.172 619,714 +125,070 0.12% 726,000
2011-05-13 2011-05-11 1.207 494,644 +112,675 0.10% 597,040
2011-05-12 2011-05-09 1.207 381,969 -112,675 0.08% 461,040
2011-05-11 2011-05-06 1.302 494,644 -61,972 0.10% 644,042
2011-05-09 2011-05-05 1.302 556,616 -22,940 0.11% 724,731
2011-05-06 2011-05-04 1.302 579,556 +215,048 0.12% 754,600
2011-05-05 2011-05-03 1.321 364,508 -16,128 0.08% 481,381
2011-05-04 2011-04-29 1.302 380,636 -37,634 0.08% 495,600
2011-05-03 2011-04-28 1.283 418,270 -7,526 0.09% 536,820
2011-04-29 2011-04-27 1.283 425,796 -46,236 0.09% 546,479
2011-04-28 2011-04-26 1.283 472,032 +107,524 0.10% 605,820
2011-04-26 2011-04-20 1.283 364,508 -165,587 0.08% 467,821
2011-04-21 2011-04-19 1.228 530,095 +56,988 0.11% 650,760
2011-04-20 2011-04-18 1.228 473,107 +1,075 0.10% 580,800
2011-04-19 2011-04-15 1.228 472,032 +53,762 0.10% 579,480
2011-04-18 2011-04-14 1.228 418,270 -160,211 0.09% 513,480
2011-04-15 2011-04-13 1.209 578,481 +106,449 0.12% 699,400
2011-04-14 2011-04-12 1.228 472,032 +107,524 0.10% 579,480
2011-04-13 2011-04-11 1.246 364,508 -107,524 0.08% 454,260
2011-04-11 2011-04-07 1.228 472,032 -40,859 0.10% 579,480
2011-04-08 2011-04-06 1.228 512,891 +40,859 0.11% 629,640
2011-04-06 2011-04-01 1.246 472,032 -69,891 0.10% 588,260
2011-04-04 2011-03-31 1.228 541,923 -32,257 0.11% 665,280
2011-04-01 2011-03-30 1.209 574,180 +32,257 0.12% 694,200
2011-03-22 2011-03-18 1.116 541,923 -131,180 0.11% 604,800
2011-03-17 2011-03-15 1.097 673,103 -91,395 0.14% 738,681
2011-03-14 2011-03-10 1.153 764,498 -82,794 0.16% 881,640
2011-03-10 2011-03-08 1.172 847,292 -16,129 0.18% 992,880
2011-03-08 2011-03-04 1.172 863,421 -37,633 0.18% 1,011,780
2011-03-07 2011-03-03 1.153 901,054 -21,505 0.19% 1,039,120
2011-03-02 2011-02-28 1.153 922,559 -97,847 0.19% 1,063,920
2011-03-01 2011-02-25 1.135 1,020,406 -33,333 0.22% 1,157,780
2011-02-28 2011-02-24 1.135 1,053,739 +5,376 0.22% 1,195,600
2011-02-25 2011-02-23 1.172 1,048,363 -35,483 0.22% 1,228,500
2011-02-24 2011-02-22 1.172 1,083,846 +91,396 0.23% 1,270,080
2011-02-18 2011-02-16 1.209 992,450 -227,952 0.21% 1,199,900
2011-02-17 2011-02-15 1.172 1,220,402 +79,568 0.26% 1,430,101
2011-02-16 2011-02-14 1.190 1,140,834 -163,437 0.24% 1,358,081
2011-02-15 2011-02-11 1.172 1,304,271 -129,029 0.27% 1,528,380
2011-02-14 2011-02-10 1.172 1,433,300 +118,277 0.30% 1,679,580
2011-02-11 2011-02-09 1.209 1,315,023 +53,762 0.28% 1,589,900
2011-02-10 2011-02-08 1.246 1,261,261 +53,762 0.27% 1,571,820
2011-02-09 2011-02-07 1.246 1,207,499 +82,794 0.25% 1,504,820
2011-02-08 2011-02-02 1.209 1,124,705 -118,277 0.24% 1,359,800
2011-02-01 2011-01-28 1.190 1,242,982 +215,049 0.26% 1,479,680
2011-01-31 2011-01-27 1.209 1,027,933 +35,483 0.22% 1,242,800
2011-01-28 2011-01-26 1.190 992,450 -161,286 0.21% 1,181,440
2011-01-27 2011-01-25 1.172 1,153,736 +26,881 0.24% 1,351,979
2011-01-26 2011-01-24 1.190 1,126,855 +80,643 0.24% 1,341,440
2011-01-25 2011-01-21 1.190 1,046,212 -209,673 0.22% 1,245,440
2011-01-24 2011-01-20 1.172 1,255,885 +102,149 0.26% 1,471,680
2011-01-20 2011-01-18 1.190 1,153,736 +8,601 0.24% 1,373,439
2011-01-19 2011-01-17 1.135 1,145,135 +55,913 0.24% 1,299,301
2011-01-17 2011-01-13 1.153 1,089,222 +107,525 0.23% 1,256,120
2011-01-13 2011-01-11 1.153 981,697 -107,525 0.21% 1,132,119
2011-01-10 2011-01-06 1.116 1,089,222 -5,376 0.23% 1,215,600
2011-01-07 2011-01-05 1.135 1,094,598 -411,818 0.23% 1,241,960
2011-01-06 2011-01-04 1.079 1,506,416 -43,010 0.32% 1,625,160
2011-01-04 2010-12-31 1.097 1,549,426 -108,600 0.33% 1,700,380
2011-01-03 2010-12-29 1.060 1,658,026 +91,396 0.35% 1,757,880
2010-12-30 2010-12-28 1.060 1,566,630 +1,075 0.33% 1,660,980
2010-12-29 2010-12-24 1.079 1,565,555 -125,803 0.33% 1,688,960
2010-12-28 2010-12-22 1.060 1,691,358 -5,377 0.36% 1,793,220
2010-12-23 2010-12-21 1.079 1,696,735 +16,129 0.36% 1,830,481
2010-12-22 2010-12-20 1.097 1,680,606 +163,437 0.35% 1,844,340
2010-12-21 2010-12-17 1.097 1,517,169 +63,440 0.32% 1,664,980
2010-12-20 2010-12-16 1.097 1,453,729 -123,653 0.31% 1,595,360
2010-12-16 2010-12-14 1.097 1,577,382 +10,752 0.33% 1,731,059
2010-12-15 2010-12-13 1.097 1,566,630 +418,270 0.33% 1,719,260
2010-12-10 2010-12-08 1.042 1,148,360 +16,128 0.24% 1,196,160
2010-12-08 2010-12-06 1.060 1,132,232 +64,515 0.24% 1,200,420
2010-12-07 2010-12-03 1.060 1,067,717 +10,752 0.23% 1,132,020
2010-12-06 2010-12-02 1.060 1,056,965 +5,377 0.22% 1,120,620
2010-12-01 2010-11-29 1.042 1,051,588 +115,051 0.22% 1,095,360
2010-11-17 2010-11-15 1.060 936,537 +53,762 0.20% 992,940
2010-11-12 2010-11-10 1.116 882,775 +91,396 0.19% 985,200
2010-11-11 2010-11-09 1.116 791,379 +268,811 0.17% 883,200
2010-11-09 2010-11-05 1.060 522,568 +49,461 0.11% 554,040
2010-11-08 2010-11-04 1.060 473,107 +53,762 0.10% 501,600
2010-10-27 2010-10-25 1.042 419,345 +53,762 0.09% 436,800
2010-10-12 2010-10-08 0.986 365,583 +43,010 0.08% 360,400
2010-10-11 2010-10-07 1.004 322,573 +161,286 0.07% 324,000
2010-10-08 2010-10-06 1.004 161,287 +161,287 0.03% 162,000
2010-09-08 2010-09-06 1.009 0 -52,514
2010-07-22 2010-07-20 0.971 52,514 +52,514 0.01% 51,000
2010-05-27 2010-05-25 0.963 0 -102,763
2010-05-26 2010-05-24 0.993 102,763 +102,763 0.02% 102,000
2010-03-16 2010-03-12 1.187 0 -179,835
2010-03-15 2010-03-11 1.207 179,835 +138,730 0.04% 217,000
2010-03-12 2010-03-10 1.109 41,105 +41,105 0.01% 45,600
2010-02-11 2010-02-09 1.070 0 -25,691
2010-02-10 2010-02-08 1.051 25,691 -61,658 0.01% 27,000
2010-02-09 2010-02-05 1.051 87,349 -181,890 0.02% 91,801
2010-02-08 2010-02-04 1.070 269,239 -385,361 0.06% 288,200
2010-02-05 2010-02-03 1.051 654,600 -221,968 0.14% 687,960
2010-02-04 2010-02-02 1.051 876,568 +256,907 0.19% 921,240
2010-01-28 2010-01-26 1.051 619,661 -145,923 0.14% 651,240
2010-01-27 2010-01-25 1.090 765,584 -205,526 0.17% 834,400
2010-01-26 2010-01-22 1.051 971,110 -169,559 0.21% 1,020,600
2010-01-25 2010-01-21 1.051 1,140,669 -484,013 0.25% 1,198,800
2010-01-22 2010-01-20 1.148 1,624,682 -1,028 0.36% 1,865,580
2010-01-20 2010-01-18 1.148 1,625,710 -102,763 0.36% 1,866,760
2010-01-19 2010-01-15 1.148 1,728,473 -238,410 0.38% 1,984,760
2010-01-18 2010-01-14 1.168 1,966,883 +1,028 0.44% 2,296,800
2010-01-15 2010-01-13 1.129 1,965,855 +6,166 0.43% 2,219,080
2010-01-14 2010-01-12 1.148 1,959,689 -25,691 0.43% 2,250,259
2010-01-13 2010-01-11 1.148 1,985,380 +98,652 0.44% 2,279,760
2010-01-12 2010-01-08 1.148 1,886,728 +391,527 0.42% 2,166,480
2010-01-11 2010-01-07 1.090 1,495,201 +1,023,519 0.33% 1,629,600
2010-01-08 2010-01-06 1.070 471,682 +471,682 0.10% 504,900
2009-09-25 2009-09-23 0.958 0 -14,726
2009-09-08 2009-09-04 0.866 14,726 +14,726 0.00% 12,750
2008-01-09 2008-01-07 1.297 0 -47,028
2008-01-08 2008-01-04 1.382 47,028 +47,028 0.01% 65,000
2007-12-27 2007-12-20 1.340 0 -94,055
2007-12-19 2007-12-17 1.403 94,055 +94,055 0.02% 132,000
2007-11-30 2007-11-28 1.042 0 -28,217
2007-11-29 2007-11-27 1.031 28,217 +28,217 0.01% 29,100
2007-11-20 2007-11-16 1.084 0 -28,217
2007-11-16 2007-11-14 1.127 28,217 +28,217 0.01% 31,800
2007-11-14 2007-11-12 1.106 0 -941
2007-11-02 2007-10-31 1.233 941 -94,055 0.00% 1,161
2007-10-10 2007-10-08 1.191 94,996 -18,811 0.02% 113,120
2007-10-09 2007-10-05 1.148 113,807 +18,811 0.03% 130,680
2007-09-27 2007-09-24 1.430 94,996 +1,781 0.02% 135,868
2007-07-09 2007-07-05 2.730 93,215 -46,146 0.02% 254,521
2007-06-29 2007-06-27 2.709 139,361 0.03% 377,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top