History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 2,806,000 +0 0.31% 996,130
2025-10-13 2025-10-09 0.350 2,806,000 +0 0.31% 982,100
2025-10-10 2025-10-08 0.340 2,806,000 +0 0.31% 954,040
2025-10-09 2025-10-06 0.340 2,806,000 +0 0.31% 954,040
2025-10-08 2025-10-03 0.355 2,806,000 +0 0.31% 996,130
2025-10-06 2025-10-02 0.350 2,806,000 +0 0.31% 982,100
2025-10-03 2025-09-30 0.330 2,806,000 +0 0.31% 925,980
2025-10-02 2025-09-29 0.335 2,806,000 +0 0.31% 940,010
2025-09-30 2025-09-26 0.325 2,806,000 +0 0.31% 911,950
2025-09-29 2025-09-25 0.320 2,806,000 +0 0.31% 897,920
2025-09-26 2025-09-24 0.325 2,806,000 +0 0.31% 911,950
2025-09-25 2025-09-23 0.335 2,806,000 +0 0.31% 940,010
2025-09-24 2025-09-22 0.325 2,806,000 +0 0.31% 911,950
2025-09-23 2025-09-19 0.335 2,806,000 +0 0.31% 940,010
2025-09-22 2025-09-18 0.330 2,806,000 +0 0.31% 925,980
2025-09-19 2025-09-17 0.335 2,806,000 +0 0.31% 940,010
2025-09-18 2025-09-16 0.325 2,806,000 +0 0.31% 911,950
2025-09-17 2025-09-15 0.325 2,806,000 +0 0.31% 911,950
2025-09-16 2025-09-12 0.325 2,806,000 +0 0.31% 911,950
2025-09-15 2025-09-11 0.320 2,806,000 +320,000 0.31% 897,920
2025-08-11 2025-08-07 0.340 2,486,000 -120,000 0.28% 845,240
2025-08-08 2025-08-06 0.345 2,606,000 +30,000 0.29% 899,070
2025-08-07 2025-08-05 0.345 2,576,000 +90,000 0.29% 888,720
2025-05-23 2025-05-21 0.400 2,486,000 -2,000 0.28% 994,400
2025-03-24 2025-03-20 0.250 2,488,000 -10,000 0.28% 622,000
2025-03-06 2025-03-04 0.290 2,498,000 -14,000 0.28% 724,420
2025-03-04 2025-02-28 0.255 2,512,000 -8,000 0.28% 640,560
2025-02-28 2025-02-26 0.295 2,520,000 -116,000 0.28% 743,400
2025-02-27 2025-02-25 0.265 2,636,000 -2,000 0.29% 698,540
2025-02-26 2025-02-24 0.265 2,638,000 +10,000 0.30% 699,070
2025-02-19 2025-02-17 0.265 2,628,000 -110,000 0.29% 696,420
2025-02-14 2025-02-12 0.212 2,738,000 -210,000 0.31% 580,456
2025-01-24 2025-01-22 0.189 2,948,000 +96,000 0.33% 557,172
2025-01-20 2025-01-16 0.190 2,852,000 -400,000 0.32% 541,880
2024-12-30 2024-12-24 0.209 3,252,000 -10,000 0.36% 679,668
2024-12-09 2024-12-05 0.208 3,262,000 +76,000 0.36% 678,496
2024-12-06 2024-12-04 0.208 3,186,000 +358,000 0.36% 662,688
2024-11-25 2024-11-21 0.218 2,828,000 +460,000 0.32% 616,504
2024-10-09 2024-10-07 0.310 2,368,000 -488,000 0.26% 734,080
2024-10-02 2024-09-27 0.235 2,856,000 +120,000 0.32% 671,160
2024-07-23 2024-07-19 0.270 2,736,000 +8,000 0.31% 738,720
2024-06-11 2024-06-06 0.265 2,728,000 +150,000 0.31% 722,920
2024-06-04 2024-05-31 0.275 2,578,000 +132,000 0.29% 708,950
2024-05-30 2024-05-28 0.285 2,446,000 +190,000 0.27% 697,110
2024-05-22 2024-05-20 0.295 2,256,000 +20,000 0.25% 665,520
2024-05-16 2024-05-13 0.305 2,236,000 +8,000 0.25% 681,980
2024-04-08 2024-04-03 0.290 2,228,000 -200,000 0.25% 646,120
2024-04-05 2024-04-02 0.295 2,428,000 -40,000 0.27% 716,260
2023-12-27 2023-12-21 0.395 2,468,000 -30,000 0.28% 974,860
2023-11-21 2023-11-17 0.390 2,498,000 -100,000 0.28% 974,220
2023-10-19 2023-10-17 0.405 2,598,000 -96,000 0.29% 1,052,190
2023-10-18 2023-10-16 0.405 2,694,000 -10,000 0.30% 1,091,070
2023-10-06 2023-10-04 0.405 2,704,000 +96,000 0.30% 1,095,120
2023-09-29 2023-09-27 0.410 2,608,000 -4,000 0.29% 1,069,280
2023-08-30 2023-08-28 0.400 2,612,000 -50,000 0.29% 1,044,800
2023-08-17 2023-08-15 0.400 2,662,000 +92,000 0.30% 1,064,800
2023-08-10 2023-08-08 0.485 2,570,000 +30,000 0.29% 1,246,450
2023-08-08 2023-08-04 0.510 2,540,000 -2,000 0.28% 1,295,400
2023-08-04 2023-08-02 0.520 2,542,000 +72,000 0.28% 1,321,840
2023-08-02 2023-07-31 0.530 2,470,000 +30,000 0.28% 1,309,100
2023-08-01 2023-07-28 0.530 2,440,000 -210,000 0.27% 1,293,200
2023-07-31 2023-07-27 0.500 2,650,000 +110,000 0.30% 1,325,000
2023-07-28 2023-07-26 0.445 2,540,000 +20,000 0.28% 1,130,300
2023-06-05 2023-06-01 0.506 2,520,000 +105,000 0.28% 1,275,339
2023-04-28 2023-04-26 0.501 2,415,000 -86,250 0.28% 1,209,600
2023-04-26 2023-04-24 0.511 2,501,250 -297,083 0.29% 1,278,900
2023-04-25 2023-04-21 0.511 2,798,333 -180,167 0.33% 1,430,800
2023-04-24 2023-04-20 0.511 2,978,500 -107,333 0.35% 1,522,920
2023-04-06 2023-04-03 0.532 3,085,833 -153,334 0.36% 1,642,200
2023-03-31 2023-03-29 0.517 3,239,167 -9,583 0.38% 1,673,100
2023-03-28 2023-03-24 0.506 3,248,750 -28,750 0.38% 1,644,150
2023-03-23 2023-03-21 0.470 3,277,500 -124,583 0.38% 1,539,000
2023-03-21 2023-03-17 0.449 3,402,083 +153,333 0.40% 1,526,500
2023-03-20 2023-03-16 0.449 3,248,750 -19,167 0.38% 1,457,700
2023-03-17 2023-03-15 0.438 3,267,917 -19,166 0.38% 1,432,200
2023-03-14 2023-03-10 0.470 3,287,083 -57,500 0.38% 1,543,500
2023-03-13 2023-03-09 0.490 3,344,583 +9,583 0.39% 1,640,300
2023-03-07 2023-03-03 0.517 3,335,000 +1,917 0.39% 1,722,600
2023-03-06 2023-03-02 0.496 3,333,083 +9,583 0.39% 1,652,050
2023-02-17 2023-02-15 0.532 3,323,500 +47,917 0.39% 1,768,680
2023-02-08 2023-02-06 0.563 3,275,583 +147,583 0.38% 1,845,720
2023-02-07 2023-02-03 0.595 3,128,000 -268,333 0.37% 1,860,480
2023-02-06 2023-02-02 0.574 3,396,333 +101,583 0.40% 1,949,200
2023-02-03 2023-02-01 0.563 3,294,750 +17,250 0.38% 1,856,520
2023-02-01 2023-01-30 0.517 3,277,500 +9,583 0.38% 1,692,900
2023-01-30 2023-01-26 0.517 3,267,917 -11,500 0.38% 1,687,950
2023-01-27 2023-01-20 0.501 3,279,417 +21,084 0.38% 1,642,560
2023-01-19 2023-01-17 0.490 3,258,333 -19,167 0.38% 1,598,000
2023-01-17 2023-01-13 0.501 3,277,500 +9,583 0.38% 1,641,600
2023-01-16 2023-01-12 0.506 3,267,917 +9,584 0.38% 1,653,850
2023-01-12 2023-01-10 0.485 3,258,333 +19,166 0.38% 1,581,000
2023-01-11 2023-01-09 0.501 3,239,167 +9,584 0.38% 1,622,400
2023-01-10 2023-01-06 0.522 3,229,583 +19,166 0.38% 1,685,000
2023-01-06 2023-01-04 0.511 3,210,417 +28,750 0.37% 1,641,500
2022-12-29 2022-12-23 0.517 3,181,667 +7,667 0.37% 1,643,400
2022-12-22 2022-12-20 0.517 3,174,000 -11,500 0.37% 1,639,440
2022-12-15 2022-12-13 0.511 3,185,500 -7,667 0.37% 1,628,760
2022-12-07 2022-12-05 0.522 3,193,167 +3,834 0.37% 1,666,000
2022-12-06 2022-12-02 0.511 3,189,333 +24,916 0.37% 1,630,720
2022-12-05 2022-12-01 0.522 3,164,417 +38,334 0.37% 1,651,000
2022-12-01 2022-11-29 0.532 3,126,083 +19,166 0.36% 1,663,620
2022-11-24 2022-11-22 0.511 3,106,917 +134,167 0.36% 1,588,580
2022-11-23 2022-11-21 0.522 2,972,750 +67,083 0.35% 1,551,000
2022-11-22 2022-11-18 0.522 2,905,667 +42,167 0.34% 1,516,000
2022-11-18 2022-11-16 0.449 2,863,500 +47,917 0.33% 1,284,840
2022-11-16 2022-11-14 0.433 2,815,583 -1,917 0.33% 1,219,270
2022-11-10 2022-11-08 0.438 2,817,500 +9,583 0.33% 1,234,800
2022-11-09 2022-11-07 0.433 2,807,917 +92,000 0.33% 1,215,950
2022-11-02 2022-10-31 0.407 2,715,917 +19,167 0.32% 1,105,260
2022-11-01 2022-10-28 0.402 2,696,750 -103,500 0.31% 1,083,390
2022-10-31 2022-10-27 0.402 2,800,250 -1,917 0.33% 1,124,970
2022-10-28 2022-10-26 0.391 2,802,167 -47,916 0.33% 1,096,500
2022-10-26 2022-10-24 0.391 2,850,083 +47,916 0.33% 1,115,250
2022-10-21 2022-10-19 0.423 2,802,167 -47,916 0.33% 1,184,220
2022-10-14 2022-10-12 0.417 2,850,083 +32,583 0.33% 1,189,600
2022-10-13 2022-10-11 0.428 2,817,500 +331,583 0.33% 1,205,400
2022-10-12 2022-10-10 0.391 2,485,917 +47,917 0.29% 972,750
2022-10-05 2022-09-30 0.417 2,438,000 -36,417 0.28% 1,017,600
2022-09-29 2022-09-27 0.459 2,474,417 -9,583 0.29% 1,136,080
2022-09-26 2022-09-22 0.480 2,484,000 -5,750 0.29% 1,192,320
2022-09-23 2022-09-21 0.490 2,489,750 -19,167 0.29% 1,221,060
2022-09-22 2022-09-20 0.470 2,508,917 +19,167 0.29% 1,178,100
2022-09-20 2022-09-16 0.480 2,489,750 -57,500 0.29% 1,195,080
2022-09-16 2022-09-14 0.490 2,547,250 -47,917 0.30% 1,249,260
2022-09-08 2022-09-06 0.485 2,595,167 -59,416 0.30% 1,259,220
2022-09-06 2022-09-02 0.515 2,654,583 -2,280 0.31% 1,365,927
2022-09-05 2022-09-01 0.515 2,656,863 +57,137 0.31% 1,367,100
2022-09-02 2022-08-31 0.504 2,599,726 +57,137 0.31% 1,310,400
2022-09-01 2022-08-30 0.525 2,542,589 -53,328 0.30% 1,335,000
2022-08-24 2022-08-22 0.546 2,595,917 -285,684 0.31% 1,417,520
2022-08-22 2022-08-18 0.546 2,881,601 -11,428 0.34% 1,573,520
2022-08-18 2022-08-16 0.546 2,893,029 +24,760 0.34% 1,579,760
2022-08-17 2022-08-15 0.567 2,868,269 -9,523 0.34% 1,626,480
2022-08-16 2022-08-12 0.557 2,877,792 -1,905 0.34% 1,601,660
2022-08-15 2022-08-11 0.578 2,879,697 -24,759 0.34% 1,663,200
2022-08-12 2022-08-10 0.567 2,904,456 +154,269 0.34% 1,647,000
2022-08-11 2022-08-09 0.672 2,750,187 -57,137 0.32% 1,848,320
2022-08-08 2022-08-04 0.683 2,807,324 -47,614 0.33% 1,916,200
2022-08-04 2022-08-02 0.662 2,854,938 +121,892 0.34% 1,888,740
2022-08-02 2022-07-29 0.704 2,733,046 +9,523 0.32% 1,922,900
2022-08-01 2022-07-28 0.725 2,723,523 +85,705 0.32% 1,973,400
2022-07-29 2022-07-27 0.725 2,637,818 +87,610 0.31% 1,911,300
2022-07-28 2022-07-26 0.767 2,550,208 -154,269 0.30% 1,954,940
2022-07-27 2022-07-25 0.725 2,704,477 -110,465 0.32% 1,959,600
2022-07-26 2022-07-22 0.735 2,814,942 -38,091 0.33% 2,069,200
2022-07-25 2022-07-21 0.756 2,853,033 -106,655 0.34% 2,157,120
2022-07-22 2022-07-20 0.767 2,959,688 +150,460 0.35% 2,268,840
2022-07-21 2022-07-19 0.746 2,809,228 -7,618 0.33% 2,094,500
2022-07-20 2022-07-18 0.756 2,816,846 -118,083 0.33% 2,129,760
2022-07-19 2022-07-15 0.704 2,934,929 -464,713 0.34% 2,064,940
2022-07-18 2022-07-14 0.662 3,399,642 +15,236 0.40% 2,249,100
2022-07-15 2022-07-13 0.651 3,384,406 -182,838 0.40% 2,203,480
2022-07-13 2022-07-11 0.672 3,567,244 -24,759 0.42% 2,397,440
2022-07-12 2022-07-08 0.704 3,592,003 +205,693 0.42% 2,527,240
2022-07-08 2022-07-06 0.693 3,386,310 +74,278 0.40% 2,346,960
2022-07-07 2022-07-05 0.714 3,312,032 +24,759 0.39% 2,365,040
2022-07-06 2022-07-04 0.725 3,287,273 +26,664 0.39% 2,381,880
2022-07-05 2022-06-30 0.704 3,260,609 -17,141 0.38% 2,294,080
2022-07-04 2022-06-29 0.746 3,277,750 -504,709 0.39% 2,443,820
2022-06-30 2022-06-28 0.767 3,782,459 +771,347 0.44% 2,899,560
2022-06-29 2022-06-27 0.704 3,011,112 -72,373 0.35% 2,118,540
2022-06-28 2022-06-24 0.683 3,083,485 -62,850 0.36% 2,104,700
2022-06-27 2022-06-23 0.725 3,146,335 +348,534 0.37% 2,279,760
2022-06-24 2022-06-22 0.662 2,797,801 -316,157 0.33% 1,850,940
2022-06-23 2022-06-21 0.599 3,113,958 +28,569 0.37% 1,863,900
2022-06-20 2022-06-16 0.578 3,085,389 -11,428 0.36% 1,782,000
2022-06-17 2022-06-15 0.578 3,096,817 -22,855 0.36% 1,788,600
2022-06-16 2022-06-14 0.567 3,119,672 -5,713 0.37% 1,769,040
2022-06-15 2022-06-13 0.578 3,125,385 +41,900 0.37% 1,805,100
2022-06-14 2022-06-10 0.588 3,083,485 -36,187 0.36% 1,813,280
2022-06-13 2022-06-09 0.578 3,119,672 -5,713 0.37% 1,801,800
2022-06-10 2022-06-08 0.578 3,125,385 -17,141 0.37% 1,805,100
2022-06-09 2022-06-07 0.588 3,142,526 -30,473 0.37% 1,848,000
2022-06-08 2022-06-06 0.588 3,172,999 -226,643 0.37% 1,865,920
2022-06-07 2022-06-02 0.653 3,399,642 +337,107 0.40% 2,219,137
2022-06-06 2022-06-01 0.631 3,062,535 +155,722 0.36% 1,931,323
2022-06-02 2022-05-31 0.620 2,906,813 -18,077 0.36% 1,800,960
2022-05-30 2022-05-26 0.620 2,924,890 -37,962 0.36% 1,812,160
2022-05-27 2022-05-25 0.620 2,962,852 -27,116 0.37% 1,835,680
2022-05-26 2022-05-24 0.620 2,989,968 +90,386 0.37% 1,852,480
2022-05-25 2022-05-23 0.631 2,899,582 -56,039 0.36% 1,828,560
2022-05-24 2022-05-20 0.642 2,955,621 -59,655 0.37% 1,896,600
2022-05-20 2022-05-18 0.653 3,015,276 -79,539 0.37% 1,968,240
2022-05-19 2022-05-17 0.642 3,094,815 +159,079 0.38% 1,985,920
2022-05-16 2022-05-12 0.597 2,935,736 -41,578 0.36% 1,753,920
2022-05-13 2022-05-11 0.631 2,977,314 -34,346 0.37% 1,877,580
2022-05-12 2022-05-10 0.642 3,011,660 +18,077 0.37% 1,932,560
2022-05-10 2022-05-05 0.653 2,993,583 -32,539 0.37% 1,954,080
2022-05-06 2022-05-04 0.664 3,026,122 -1,808 0.37% 2,008,800
2022-05-05 2022-05-03 0.653 3,027,930 -7,231 0.37% 1,976,500
2022-05-04 2022-04-29 0.664 3,035,161 -177,156 0.38% 2,014,800
2022-05-03 2022-04-28 0.631 3,212,317 -54,232 0.40% 2,025,780
2022-04-29 2022-04-27 0.631 3,266,549 +18,077 0.40% 2,059,980
2022-04-28 2022-04-26 0.620 3,248,472 +36,155 0.40% 2,012,640
2022-04-27 2022-04-25 0.609 3,212,317 -3,616 0.40% 1,954,700
2022-04-25 2022-04-21 0.653 3,215,933 +3,616 0.40% 2,099,220
2022-04-22 2022-04-20 0.653 3,212,317 -157,272 0.40% 2,096,860
2022-04-21 2022-04-19 0.664 3,369,589 +1,808 0.42% 2,236,800
2022-04-20 2022-04-14 0.675 3,367,781 +32,539 0.42% 2,272,860
2022-04-19 2022-04-13 0.631 3,335,242 +75,924 0.41% 2,103,300
2022-04-14 2022-04-12 0.620 3,259,318 +90,386 0.40% 2,019,360
2022-04-13 2022-04-11 0.631 3,168,932 -36,154 0.39% 1,998,420
2022-04-12 2022-04-08 0.664 3,205,086 -34,347 0.40% 2,127,600
2022-04-11 2022-04-07 0.653 3,239,433 -130,156 0.40% 2,114,560
2022-04-08 2022-04-06 0.653 3,369,589 -52,424 0.42% 2,199,520
2022-04-07 2022-04-04 0.664 3,422,013 -59,654 0.42% 2,271,600
2022-04-04 2022-03-31 0.642 3,481,667 -45,193 0.43% 2,234,160
2022-04-01 2022-03-30 0.642 3,526,860 -39,770 0.44% 2,263,160
2022-03-31 2022-03-29 0.620 3,566,630 -9,039 0.44% 2,209,760
2022-03-30 2022-03-28 0.631 3,575,669 +32,539 0.44% 2,254,920
2022-03-29 2022-03-25 0.620 3,543,130 +90,386 0.44% 2,195,200
2022-03-28 2022-03-24 0.653 3,452,744 -27,116 0.43% 2,253,800
2022-03-25 2022-03-23 0.642 3,479,860 -92,193 0.43% 2,233,000
2022-03-24 2022-03-22 0.631 3,572,053 -1,808 0.44% 2,252,640
2022-03-23 2022-03-21 0.642 3,573,861 -52,424 0.44% 2,293,320
2022-03-22 2022-03-18 0.653 3,626,285 -186,195 0.45% 2,367,080
2022-03-21 2022-03-17 0.642 3,812,480 -95,809 0.47% 2,446,440
2022-03-18 2022-03-16 0.631 3,908,289 +168,118 0.48% 2,464,680
2022-03-17 2022-03-15 0.575 3,740,171 -128,348 0.46% 2,151,760
2022-03-16 2022-03-14 0.609 3,868,519 -122,925 0.48% 2,354,000
2022-03-15 2022-03-11 0.653 3,991,444 +61,462 0.49% 2,605,440
2022-03-14 2022-03-10 0.675 3,929,982 -90,386 0.49% 2,652,280
2022-03-11 2022-03-09 0.642 4,020,368 +112,079 0.50% 2,579,840
2022-03-10 2022-03-08 0.642 3,908,289 -191,618 0.48% 2,507,920
2022-03-09 2022-03-07 0.664 4,099,907 -3,616 0.51% 2,721,600
2022-03-08 2022-03-04 0.664 4,103,523 -47,001 0.51% 2,724,000
2022-03-07 2022-03-03 0.675 4,150,524 +113,887 0.51% 2,801,120
2022-03-04 2022-03-02 0.675 4,036,637 -18,077 0.50% 2,724,260
2022-03-02 2022-02-28 0.686 4,054,714 -141,002 0.50% 2,781,320
2022-03-01 2022-02-25 0.697 4,195,716 -52,424 0.52% 2,924,460
2022-02-28 2022-02-24 0.675 4,248,140 +269,350 0.53% 2,867,000
2022-02-25 2022-02-23 0.730 3,978,790 -63,270 0.49% 2,905,320
2022-02-24 2022-02-22 0.741 4,042,060 +215,118 0.50% 2,996,240
2022-02-23 2022-02-21 0.752 3,826,942 +9,039 0.47% 2,879,120
2022-02-22 2022-02-18 0.763 3,817,903 +224,157 0.47% 2,914,560
2022-02-21 2022-02-17 0.774 3,593,746 -48,808 0.44% 2,783,200
2022-02-18 2022-02-16 0.786 3,642,554 -236,812 0.45% 2,861,300
2022-02-17 2022-02-15 0.774 3,879,366 +117,502 0.48% 3,004,400
2022-02-16 2022-02-14 0.786 3,761,864 +9,039 0.47% 2,955,020
2022-02-15 2022-02-11 0.763 3,752,825 +151,848 0.46% 2,864,880
2022-02-14 2022-02-10 0.797 3,600,977 -16,269 0.45% 2,868,480
2022-02-11 2022-02-09 0.830 3,617,246 -352,506 0.45% 3,001,500
2022-02-09 2022-02-07 0.774 3,969,752 +198,850 0.49% 3,074,400
2022-02-08 2022-02-04 0.786 3,770,902 -430,238 0.47% 2,962,120
2022-02-07 2022-01-31 0.752 4,201,140 -14,461 0.52% 3,160,640
2022-02-04 2022-01-27 0.763 4,215,601 +56,039 0.52% 3,218,160
2022-01-28 2022-01-26 0.774 4,159,562 -253,081 0.51% 3,221,400
2022-01-27 2022-01-25 0.763 4,412,643 -61,462 0.55% 3,368,580
2022-01-26 2022-01-24 0.808 4,474,105 +171,733 0.55% 3,613,500
2022-01-25 2022-01-21 0.830 4,302,372 +262,119 0.53% 3,570,000
2022-01-24 2022-01-20 0.841 4,040,253 -150,040 0.50% 3,397,200
2022-01-21 2022-01-19 0.841 4,190,293 -141,002 0.52% 3,523,360
2022-01-20 2022-01-18 0.841 4,331,295 -412,160 0.54% 3,641,920
2022-01-19 2022-01-17 0.841 4,743,455 +258,503 0.59% 3,988,480
2022-01-18 2022-01-14 0.841 4,484,952 -133,771 0.56% 3,771,120
2022-01-17 2022-01-13 0.830 4,618,723 -233,196 0.57% 3,832,500
2022-01-14 2022-01-12 0.885 4,851,919 +545,932 0.60% 4,294,400
2022-01-13 2022-01-11 0.797 4,305,987 +133,771 0.53% 3,430,080
2022-01-12 2022-01-10 0.752 4,172,216 +110,271 0.52% 3,138,880
2022-01-11 2022-01-07 0.863 4,061,945 -74,117 0.50% 3,505,320
2022-01-10 2022-01-06 0.874 4,136,062 -65,078 0.51% 3,615,040
2022-01-07 2022-01-05 0.874 4,201,140 +222,350 0.52% 3,671,920
2022-01-06 2022-01-04 0.940 3,978,790 -117,502 0.49% 3,741,700
2022-01-05 2022-01-03 0.963 4,096,292 +292,851 0.51% 3,942,840
2022-01-04 2021-12-31 0.874 3,803,441 -108,464 0.47% 3,324,320
2022-01-03 2021-12-29 0.863 3,911,905 +262,120 0.48% 3,375,840
2021-12-30 2021-12-28 0.874 3,649,785 +151,848 0.45% 3,190,020
2021-12-29 2021-12-24 0.940 3,497,937 -730,318 0.43% 3,289,500
2021-12-28 2021-12-22 0.885 4,228,255 +30,731 0.52% 3,742,400
2021-12-23 2021-12-21 0.918 4,197,524 +379,621 0.52% 3,854,520
2021-12-22 2021-12-20 0.874 3,817,903 +562,201 0.47% 3,336,960
2021-12-21 2021-12-17 0.929 3,255,702 +130,155 0.40% 3,025,680
2021-12-20 2021-12-16 1.029 3,125,547 +175,349 0.39% 3,215,940
2021-12-17 2021-12-15 1.062 2,950,198 -66,886 0.37% 3,133,440
2021-12-16 2021-12-14 1.073 3,017,084 -142,809 0.37% 3,237,861
2021-12-15 2021-12-13 1.128 3,159,893 -130,156 0.39% 3,565,920
2021-12-14 2021-12-10 1.140 3,290,049 +83,155 0.41% 3,749,200
2021-12-13 2021-12-09 1.184 3,206,894 +21,693 0.40% 3,796,360
2021-12-10 2021-12-08 1.184 3,185,201 -52,424 0.39% 3,770,680
2021-12-09 2021-12-07 1.151 3,237,625 +177,156 0.40% 3,725,280
2021-12-08 2021-12-06 1.173 3,060,469 -209,695 0.38% 3,589,160
2021-12-07 2021-12-03 1.272 3,270,164 +164,502 0.40% 4,160,700
2021-12-06 2021-12-02 1.283 3,105,662 +267,543 0.38% 3,985,760
2021-12-03 2021-12-01 1.372 2,838,119 -57,847 0.35% 3,893,600
2021-12-02 2021-11-30 1.306 2,895,966 -121,118 0.36% 3,780,720
2021-12-01 2021-11-29 1.162 3,017,084 -92,193 0.37% 3,504,901
2021-11-30 2021-11-26 1.272 3,109,277 +36,154 0.38% 3,956,000
2021-11-29 2021-11-25 1.294 3,073,123 -104,848 0.38% 3,978,000
2021-11-26 2021-11-24 1.317 3,177,971 +184,388 0.39% 4,184,041
2021-11-25 2021-11-23 1.084 2,993,583 -12,654 0.37% 3,245,760
2021-11-24 2021-11-22 1.062 3,006,237 +249,465 0.37% 3,192,960
2021-11-23 2021-11-19 1.084 2,756,772 -265,735 0.34% 2,989,000
2021-11-22 2021-11-18 1.128 3,022,507 +274,774 0.37% 3,410,880
2021-11-19 2021-11-17 1.040 2,747,733 -383,237 0.34% 2,857,600
2021-11-18 2021-11-16 0.974 3,130,970 -108,463 0.39% 3,048,320
2021-11-17 2021-11-15 0.974 3,239,433 -104,848 0.40% 3,153,920
2021-11-16 2021-11-12 0.951 3,344,281 +224,157 0.41% 3,182,000
2021-11-15 2021-11-11 1.018 3,120,124 -113,886 0.39% 3,175,840
2021-11-12 2021-11-10 0.996 3,234,010 -712,241 0.40% 3,220,200
2021-11-11 2021-11-09 1.062 3,946,251 +853,243 0.49% 4,191,360
2021-11-10 2021-11-08 0.963 3,093,008 +47,001 0.38% 2,977,140
2021-11-09 2021-11-05 0.951 3,046,007 -900,244 0.38% 2,898,200
2021-11-08 2021-11-04 0.985 3,946,251 -533,277 0.49% 3,885,740
2021-11-05 2021-11-03 0.830 4,479,528 +1,807 0.55% 3,717,000
2021-11-04 2021-11-02 0.885 4,477,721 +699,588 0.55% 3,963,200
2021-11-03 2021-11-01 0.808 3,778,133 +94,001 0.47% 3,051,400
2021-11-02 2021-10-29 0.774 3,684,132 +283,812 0.46% 2,853,200
2021-11-01 2021-10-28 0.797 3,400,320 -220,542 0.42% 2,708,640
2021-10-29 2021-10-27 0.830 3,620,862 +1,122,594 0.45% 3,004,500
2021-10-28 2021-10-26 0.763 2,498,268 -122,925 0.31% 1,907,160
2021-10-25 2021-10-21 0.653 2,621,193 -19,885 0.32% 1,711,000
2021-10-19 2021-10-15 0.653 2,641,078 -9,038 0.33% 1,723,980
2021-10-11 2021-10-07 0.664 2,650,116 +9,038 0.33% 1,759,200
2021-10-04 2021-09-29 0.631 2,641,078 -79,540 0.33% 1,665,540
2021-09-29 2021-09-27 0.631 2,720,618 +160,887 0.34% 1,715,700
2021-09-27 2021-09-23 0.653 2,559,731 -166,310 0.32% 1,670,880
2021-09-24 2021-09-21 0.631 2,726,041 +90,386 0.34% 1,719,120
2021-09-23 2021-09-20 0.653 2,635,655 +75,924 0.33% 1,720,440
2021-09-21 2021-09-17 0.675 2,559,731 -113,886 0.32% 1,727,520
2021-09-17 2021-09-15 0.653 2,673,617 -36,154 0.33% 1,745,220
2021-09-13 2021-09-09 0.653 2,709,771 -3,616 0.34% 1,768,820
2021-09-09 2021-09-07 0.675 2,713,387 +45,223 0.34% 1,831,729
2021-09-08 2021-09-06 0.698 2,668,164 -3,555 0.34% 1,861,240
2021-09-07 2021-09-03 0.653 2,671,719 +88,880 0.34% 1,743,480
2021-09-03 2021-09-01 0.664 2,582,839 +44,440 0.33% 1,714,540
2021-09-01 2021-08-30 0.664 2,538,399 +3,555 0.32% 1,685,040
2021-08-23 2021-08-19 0.675 2,534,844 -88,880 0.32% 1,711,200
2021-08-13 2021-08-11 0.720 2,623,724 -71,103 0.33% 1,889,280
2021-08-12 2021-08-10 0.686 2,694,827 -97,768 0.34% 1,849,520
2021-08-11 2021-08-09 0.675 2,792,595 +154,650 0.35% 1,885,200
2021-08-10 2021-08-06 0.698 2,637,945 -350,185 0.33% 1,840,160
2021-08-05 2021-08-03 0.720 2,988,130 +7,110 0.38% 2,151,680
2021-08-04 2021-08-02 0.709 2,981,020 -111,988 0.38% 2,113,020
2021-08-03 2021-07-30 0.686 3,093,008 +270,194 0.39% 2,122,800
2021-08-02 2021-07-29 0.630 2,822,814 +266,639 0.36% 1,778,560
2021-07-30 2021-07-28 0.641 2,556,175 -40,885 0.32% 1,639,320
2021-07-27 2021-07-23 0.698 2,597,060 +88,880 0.33% 1,811,640
2021-07-26 2021-07-22 0.686 2,508,180 +51,550 0.32% 1,721,420
2021-07-19 2021-07-15 0.709 2,456,630 -60,438 0.31% 1,741,320
2021-07-16 2021-07-14 0.698 2,517,068 +15,998 0.32% 1,755,840
2021-07-13 2021-07-09 0.709 2,501,070 +159,983 0.31% 1,772,820
2021-07-12 2021-07-08 0.709 2,341,087 +15,998 0.29% 1,659,420
2021-07-09 2021-07-07 0.720 2,325,089 +1,778 0.29% 1,674,240
2021-07-08 2021-07-06 0.731 2,323,311 -1,778 0.29% 1,699,100
2021-07-07 2021-07-05 0.776 2,325,089 -83,546 0.29% 1,805,040
2021-07-06 2021-07-02 0.776 2,408,635 -35,552 0.30% 1,869,900
2021-07-05 2021-06-30 0.731 2,444,187 -33,774 0.31% 1,787,500
2021-07-02 2021-06-29 0.743 2,477,961 +88,879 0.31% 1,840,080
2021-06-29 2021-06-25 0.776 2,389,082 -94,212 0.30% 1,854,720
2021-06-28 2021-06-24 0.776 2,483,294 -1,778 0.31% 1,927,860
2021-06-25 2021-06-23 0.799 2,485,072 -143,985 0.31% 1,985,160
2021-06-24 2021-06-22 0.709 2,629,057 -72,881 0.33% 1,863,540
2021-06-23 2021-06-21 0.720 2,701,938 -31,996 0.34% 1,945,600
2021-06-21 2021-06-17 0.686 2,733,934 -37,330 0.34% 1,876,360
2021-06-18 2021-06-16 0.709 2,771,264 -78,214 0.35% 1,964,340
2021-06-17 2021-06-15 0.686 2,849,478 +14,221 0.36% 1,955,660
2021-06-16 2021-06-11 0.698 2,835,257 -19,554 0.36% 1,977,800
2021-06-15 2021-06-10 0.698 2,854,811 +177,759 0.36% 1,991,440
2021-06-11 2021-06-09 0.720 2,677,052 -31,996 0.34% 1,927,680
2021-06-08 2021-06-04 0.709 2,709,048 -17,776 0.34% 1,920,240
2021-06-07 2021-06-03 0.720 2,726,824 +51,550 0.34% 1,963,520
2021-06-04 2021-06-02 0.789 2,675,274 -175,981 0.34% 2,111,233
2021-06-03 2021-06-01 0.777 2,851,255 +176,910 0.36% 2,216,527
2021-06-02 2021-05-31 0.766 2,674,345 -151,122 0.35% 2,047,500
2021-06-01 2021-05-28 0.754 2,825,467 +149,424 0.37% 2,129,920
2021-05-31 2021-05-27 0.766 2,676,043 -35,658 0.35% 2,048,800
2021-05-28 2021-05-26 0.742 2,711,701 -11,886 0.36% 2,012,220
2021-05-27 2021-05-25 0.742 2,723,587 -140,934 0.36% 2,021,040
2021-05-25 2021-05-21 0.718 2,864,521 -13,584 0.38% 2,058,140
2021-05-24 2021-05-20 0.718 2,878,105 -635,051 0.38% 2,067,900
2021-05-21 2021-05-18 0.660 3,513,156 -331,109 0.46% 2,317,280
2021-05-20 2021-05-17 0.601 3,844,265 +3,396 0.51% 2,309,280
2021-05-18 2021-05-14 0.601 3,840,869 -50,940 0.51% 2,307,240
2021-05-17 2021-05-13 0.589 3,891,809 +37,356 0.51% 2,292,000
2021-05-14 2021-05-12 0.589 3,854,453 +47,544 0.51% 2,270,000
2021-05-13 2021-05-11 0.589 3,806,909 -84,900 0.50% 2,242,000
2021-05-12 2021-05-10 0.612 3,891,809 -40,752 0.51% 2,383,680
2021-05-11 2021-05-07 0.601 3,932,561 +16,980 0.52% 2,362,320
2021-05-10 2021-05-06 0.601 3,915,581 +156,216 0.52% 2,352,120
2021-05-07 2021-05-05 0.612 3,759,365 +110,369 0.50% 2,302,560
2021-05-05 2021-05-03 0.624 3,648,996 -33,960 0.48% 2,277,940
2021-05-03 2021-04-29 0.636 3,682,956 -83,201 0.49% 2,342,520
2021-04-30 2021-04-28 0.636 3,766,157 +50,939 0.50% 2,395,440
2021-04-29 2021-04-27 0.660 3,715,218 -8,489 0.49% 2,450,560
2021-04-26 2021-04-22 0.660 3,723,707 +37,355 0.49% 2,456,160
2021-04-21 2021-04-19 0.648 3,686,352 -20,376 0.49% 2,388,100
2021-04-20 2021-04-16 0.636 3,706,728 +54,336 0.49% 2,357,640
2021-04-16 2021-04-14 0.636 3,652,392 +16,980 0.48% 2,323,080
2021-04-14 2021-04-12 0.624 3,635,412 -254,699 0.48% 2,269,460
2021-04-13 2021-04-09 0.636 3,890,111 +57,732 0.51% 2,474,280
2021-04-12 2021-04-08 0.636 3,832,379 -62,826 0.51% 2,437,560
2021-04-09 2021-04-07 0.636 3,895,205 -79,806 0.51% 2,477,520
2021-04-08 2021-04-01 0.636 3,975,011 +25,470 0.52% 2,528,280
2021-04-07 2021-03-31 0.624 3,949,541 +125,652 0.52% 2,465,560
2021-04-01 2021-03-30 0.636 3,823,889 +10,188 0.50% 2,432,160
2021-03-31 2021-03-29 0.636 3,813,701 -27,168 0.50% 2,425,680
2021-03-30 2021-03-26 0.636 3,840,869 +67,920 0.51% 2,442,960
2021-03-26 2021-03-24 0.624 3,772,949 +3,396 0.50% 2,355,320
2021-03-25 2021-03-23 0.636 3,769,553 -8,490 0.50% 2,397,600
2021-03-24 2021-03-22 0.660 3,778,043 +50,940 0.50% 2,492,000
2021-03-23 2021-03-19 0.660 3,727,103 +117,161 0.49% 2,458,400
2021-03-22 2021-03-18 0.671 3,609,942 -64,524 0.48% 2,423,640
2021-03-19 2021-03-17 0.671 3,674,466 +112,068 0.48% 2,466,960
2021-03-18 2021-03-16 0.683 3,562,398 +91,692 0.47% 2,433,680
2021-03-17 2021-03-15 0.695 3,470,706 +224,136 0.46% 2,411,920
2021-03-16 2021-03-12 0.718 3,246,570 -395,634 0.43% 2,332,640
2021-03-15 2021-03-11 0.683 3,642,204 +47,544 0.48% 2,488,200
2021-03-12 2021-03-10 0.612 3,594,660 +159,612 0.47% 2,201,680
2021-03-11 2021-03-09 0.601 3,435,048 -127,350 0.45% 2,063,460
2021-03-10 2021-03-08 0.589 3,562,398 -30,564 0.47% 2,098,000
2021-03-09 2021-03-05 0.612 3,592,962 +8,490 0.47% 2,200,640
2021-03-08 2021-03-04 0.624 3,584,472 -101,880 0.47% 2,237,660
2021-03-05 2021-03-03 0.636 3,686,352 +13,584 0.49% 2,344,680
2021-03-04 2021-03-02 0.648 3,672,768 +47,544 0.48% 2,379,300
2021-03-03 2021-03-01 0.671 3,625,224 +202,062 0.48% 2,433,900
2021-03-02 2021-02-26 0.671 3,423,162 -50,940 0.45% 2,298,240
2021-03-01 2021-02-25 0.683 3,474,102 -212,250 0.46% 2,373,360
2021-02-26 2021-02-24 0.660 3,686,352 -15,282 0.49% 2,431,520
2021-02-25 2021-02-23 0.695 3,701,634 +271,680 0.49% 2,572,400
2021-02-24 2021-02-22 0.695 3,429,954 +59,430 0.45% 2,383,600
2021-02-23 2021-02-19 0.742 3,370,524 -397,331 0.44% 2,501,100
2021-02-22 2021-02-18 0.707 3,767,855 +258,095 0.50% 2,662,800
2021-02-19 2021-02-17 0.789 3,509,760 +83,202 0.46% 2,769,780
2021-02-18 2021-02-16 0.813 3,426,558 +247,908 0.45% 2,784,840
2021-02-17 2021-02-11 0.836 3,178,650 -110,370 0.42% 2,658,240
2021-02-16 2021-02-09 0.825 3,289,020 -276,774 0.43% 2,711,800
2021-02-10 2021-02-08 0.707 3,565,794 -376,955 0.47% 2,520,000
2021-02-09 2021-02-05 0.648 3,942,749 +33,960 0.52% 2,554,200
2021-02-08 2021-02-04 0.660 3,908,789 -174,894 0.52% 2,578,240
2021-02-05 2021-02-03 0.660 4,083,683 +212,250 0.54% 2,693,600
2021-02-04 2021-02-02 0.683 3,871,433 -132,444 0.51% 2,644,800
2021-02-03 2021-02-01 0.660 4,003,877 +280,170 0.53% 2,640,960
2021-02-02 2021-01-29 0.648 3,723,707 +56,033 0.49% 2,412,300
2021-02-01 2021-01-28 0.695 3,667,674 -463,553 0.48% 2,548,800
2021-01-29 2021-01-27 0.660 4,131,227 -436,385 0.54% 2,724,960
2021-01-28 2021-01-26 0.671 4,567,612 +47,544 0.60% 3,066,600
2021-01-27 2021-01-25 0.683 4,520,068 +602,789 0.60% 3,087,920
2021-01-26 2021-01-22 0.718 3,917,279 -69,618 0.52% 2,814,540
2021-01-25 2021-01-21 0.742 3,986,897 +5,094 0.53% 2,958,480
2021-01-22 2021-01-20 0.683 3,981,803 -45,846 0.52% 2,720,200
2021-01-21 2021-01-19 0.707 4,027,649 +337,901 0.53% 2,846,400
2021-01-20 2021-01-18 0.695 3,689,748 +22,074 0.49% 2,564,140
2021-01-19 2021-01-15 0.707 3,667,674 +67,920 0.48% 2,592,000
2021-01-18 2021-01-14 0.730 3,599,754 -20,376 0.47% 2,628,800
2021-01-15 2021-01-13 0.730 3,620,130 +56,034 0.48% 2,643,680
2021-01-14 2021-01-12 0.754 3,564,096 +13,584 0.47% 2,686,720
2021-01-13 2021-01-11 0.730 3,550,512 +5,094 0.47% 2,592,840
2021-01-12 2021-01-08 0.777 3,545,418 -5,094 0.47% 2,756,160
2021-01-11 2021-01-07 0.730 3,550,512 -91,692 0.47% 2,592,840
2021-01-08 2021-01-06 0.754 3,642,204 +118,860 0.48% 2,745,600
2021-01-07 2021-01-05 0.789 3,523,344 +253,002 0.46% 2,780,500
2021-01-06 2021-01-04 0.813 3,270,342 +35,658 0.43% 2,657,880
2021-01-05 2020-12-31 0.848 3,234,684 -40,752 0.43% 2,743,200
2021-01-04 2020-12-29 0.931 3,275,436 +67,920 0.43% 3,047,820
2020-12-30 2020-12-28 0.825 3,207,516 -331,110 0.42% 2,644,600
2020-12-29 2020-12-24 0.742 3,538,626 -15,282 0.47% 2,625,840
2020-12-28 2020-12-22 0.766 3,553,908 +161,310 0.47% 2,720,900
2020-12-23 2020-12-21 0.777 3,392,598 +261,491 0.45% 2,637,360
2020-12-22 2020-12-18 0.813 3,131,107 +28,866 0.41% 2,544,720
2020-12-21 2020-12-17 0.895 3,102,241 -86,597 0.41% 2,777,040
2020-12-18 2020-12-16 0.907 3,188,838 -663,917 0.42% 2,892,120
2020-12-17 2020-12-15 0.860 3,852,755 +441,479 0.51% 3,312,740
2020-12-16 2020-12-14 0.942 3,411,276 +205,458 0.45% 3,214,400
2020-12-15 2020-12-11 1.001 3,205,818 +1,489,143 0.42% 3,209,600
2020-12-14 2020-12-10 1.048 1,716,675 +256,398 0.23% 1,799,580
2020-12-11 2020-12-09 0.883 1,460,277 -30,564 0.19% 1,290,000
2020-12-10 2020-12-08 0.848 1,490,841 +8,490 0.20% 1,264,320
2020-12-09 2020-12-07 0.848 1,482,351 +424,499 0.20% 1,257,120
2020-12-08 2020-12-04 0.801 1,057,852 -88,296 0.14% 847,280
2020-12-03 2020-12-01 0.754 1,146,148 -25,470 0.15% 864,000
2020-12-02 2020-11-30 0.754 1,171,618 +33,960 0.15% 883,200
2020-12-01 2020-11-27 0.754 1,137,658 -20,376 0.15% 857,600
2020-11-30 2020-11-26 0.766 1,158,034 +33,960 0.15% 886,600
2020-11-26 2020-11-24 0.695 1,124,074 -254,700 0.15% 781,160
2020-11-25 2020-11-23 0.707 1,378,774 -45,846 0.18% 974,400
2020-11-24 2020-11-20 0.718 1,424,620 +263,190 0.19% 1,023,580
2020-11-20 2020-11-18 0.660 1,161,430 +50,940 0.15% 766,080
2020-11-19 2020-11-17 0.707 1,110,490 -101,880 0.15% 784,800
2020-11-18 2020-11-16 0.718 1,212,370 -64,524 0.16% 871,080
2020-11-16 2020-11-12 0.624 1,276,894 -91,692 0.17% 797,120
2020-11-12 2020-11-10 0.601 1,368,586 +91,692 0.18% 822,120
2020-11-09 2020-11-05 0.636 1,276,894 -62,826 0.17% 812,160
2020-11-05 2020-11-03 0.577 1,339,720 +47,544 0.18% 773,220
2020-11-04 2020-11-02 0.577 1,292,176 -30,564 0.17% 745,780
2020-10-30 2020-10-28 0.583 1,322,740 +15,282 0.17% 771,210
2020-10-23 2020-10-21 0.577 1,307,458 -78,108 0.17% 754,600
2020-10-22 2020-10-20 0.565 1,385,566 -59,429 0.18% 783,360
2020-10-21 2020-10-19 0.559 1,444,995 +10,188 0.19% 808,450
2020-10-20 2020-10-16 0.554 1,434,807 -16,980 0.19% 794,300
2020-10-19 2020-10-15 0.554 1,451,787 -8,490 0.19% 803,700
2020-10-12 2020-10-08 0.554 1,460,277 -33,960 0.19% 808,400
2020-10-06 2020-09-30 0.542 1,494,237 +16,980 0.20% 809,600
2020-09-28 2020-09-24 0.565 1,477,257 -25,470 0.19% 835,200
2020-09-25 2020-09-23 0.571 1,502,727 -67,920 0.20% 858,450
2020-09-24 2020-09-22 0.571 1,570,647 +84,900 0.21% 897,250
2020-09-23 2020-09-21 0.571 1,485,747 +33,960 0.20% 848,750
2020-09-22 2020-09-18 0.583 1,451,787 -81,504 0.19% 846,450
2020-09-21 2020-09-17 0.571 1,533,291 +95,088 0.20% 875,910
2020-09-18 2020-09-16 0.548 1,438,203 -74,712 0.19% 787,710
2020-09-16 2020-09-14 0.542 1,512,915 -295,452 0.20% 819,720
2020-09-15 2020-09-11 0.518 1,808,367 -215,645 0.24% 937,200
2020-09-14 2020-09-10 0.530 2,024,012 -30,564 0.27% 1,072,800
2020-09-10 2020-09-08 0.536 2,054,576 -179,988 0.27% 1,101,100
2020-09-09 2020-09-07 0.542 2,234,564 +59,430 0.29% 1,210,720
2020-09-08 2020-09-04 0.572 2,175,134 +171,498 0.29% 1,243,121
2020-09-07 2020-09-03 0.578 2,003,636 -40,931 0.26% 1,157,161
2020-09-04 2020-09-02 0.584 2,044,567 +83,112 0.28% 1,193,100
2020-09-03 2020-09-01 0.584 1,961,455 -151,264 0.26% 1,144,600
2020-09-02 2020-08-31 0.565 2,112,719 -99,735 0.28% 1,194,740
2020-08-31 2020-08-27 0.559 2,212,454 +116,357 0.30% 1,237,830
2020-08-28 2020-08-26 0.578 2,096,097 -41,556 0.28% 1,210,560
2020-08-27 2020-08-25 0.584 2,137,653 +628,330 0.29% 1,247,420
2020-08-26 2020-08-24 0.596 1,509,323 +91,424 0.20% 898,920
2020-08-25 2020-08-21 0.565 1,417,899 -99,735 0.19% 801,820
2020-08-24 2020-08-20 0.559 1,517,634 -28,258 0.20% 849,090
2020-08-21 2020-08-19 0.547 1,545,892 +99,735 0.21% 846,300
2020-08-20 2020-08-18 0.559 1,446,157 +41,556 0.19% 809,100
2020-08-18 2020-08-14 0.553 1,404,601 -13,298 0.19% 777,400
2020-08-14 2020-08-12 0.565 1,417,899 -33,245 0.19% 801,820
2020-08-13 2020-08-11 0.584 1,451,144 -46,543 0.20% 846,810
2020-08-12 2020-08-10 0.602 1,497,687 -136,304 0.20% 901,000
2020-08-11 2020-08-07 0.547 1,633,991 +187,834 0.22% 894,530
2020-08-10 2020-08-06 0.535 1,446,157 +33,245 0.19% 774,300
2020-08-07 2020-08-05 0.553 1,412,912 +44,880 0.19% 782,000
2020-08-06 2020-08-04 0.590 1,368,032 -84,774 0.18% 806,540
2020-08-05 2020-08-03 0.553 1,452,806 +101,397 0.20% 804,080
2020-08-04 2020-07-31 0.517 1,351,409 -31,583 0.18% 699,180
2020-08-03 2020-07-30 0.481 1,382,992 -38,232 0.19% 665,600
2020-07-31 2020-07-29 0.499 1,421,224 +41,557 0.19% 709,650
2020-07-30 2020-07-28 0.511 1,379,667 +129,655 0.19% 705,500
2020-07-23 2020-07-21 0.475 1,250,012 -9,973 0.17% 594,080
2020-07-22 2020-07-20 0.463 1,259,985 -3,325 0.17% 583,660
2020-07-21 2020-07-17 0.445 1,263,310 -13,298 0.17% 562,400
2020-07-20 2020-07-16 0.451 1,276,608 +124,669 0.17% 576,000
2020-07-17 2020-07-15 0.523 1,151,939 +8,311 0.16% 602,910
2020-07-07 2020-07-03 0.385 1,143,628 +1,662 0.15% 440,320
2020-06-18 2020-06-16 0.373 1,141,966 -8,311 0.15% 425,940
2020-06-11 2020-06-09 0.409 1,150,277 +68,673 0.15% 470,999
2020-06-10 2020-06-08 0.403 1,081,604 -31,260 0.15% 435,960
2020-06-09 2020-06-05 0.403 1,112,864 +62,521 0.16% 448,560
2020-06-08 2020-06-04 0.403 1,050,343 -3,126 0.15% 423,360
2020-06-05 2020-06-03 0.397 1,053,469 -25,009 0.15% 417,880
2020-06-03 2020-06-01 0.390 1,078,478 -45,327 0.15% 420,900
2020-06-02 2020-05-29 0.390 1,123,805 -25,008 0.16% 438,590
2020-05-08 2020-05-06 0.422 1,148,813 +4,689 0.16% 485,100
2020-05-04 2020-04-28 0.403 1,144,124 -156,301 0.16% 461,160
2020-04-02 2020-03-31 0.390 1,300,425 -112,537 0.19% 507,520
2020-04-01 2020-03-30 0.365 1,412,962 -7,815 0.20% 515,280
2020-03-31 2020-03-27 0.377 1,420,777 -139,108 0.20% 536,310
2020-03-23 2020-03-19 0.345 1,559,885 +56,268 0.22% 538,920
2020-03-20 2020-03-18 0.339 1,503,617 +93,781 0.22% 509,860
2020-03-19 2020-03-17 0.358 1,409,836 +62,521 0.20% 505,120
2020-03-16 2020-03-12 0.403 1,347,315 +78,150 0.19% 543,060
2020-03-13 2020-03-11 0.397 1,269,165 -93,781 0.18% 503,440
2020-03-12 2020-03-10 0.397 1,362,946 +3,126 0.20% 540,640
2020-03-06 2020-03-04 0.448 1,359,820 +23,446 0.19% 609,000
2020-03-04 2020-03-02 0.435 1,336,374 -29,698 0.19% 581,400
2020-03-02 2020-02-27 0.454 1,366,072 -1,563 0.20% 620,540
2020-02-28 2020-02-26 0.454 1,367,635 -4,689 0.20% 621,250
2020-02-27 2020-02-25 0.461 1,372,324 -23,445 0.20% 632,160
2020-02-13 2020-02-11 0.448 1,395,769 +23,445 0.20% 625,100
2020-01-30 2020-01-24 0.480 1,372,324 +46,891 0.20% 658,500
2020-01-29 2020-01-22 0.473 1,325,433 +62,520 0.19% 627,520
2020-01-22 2020-01-20 0.448 1,262,913 +62,521 0.18% 565,600
2020-01-20 2020-01-16 0.467 1,200,392 +62,520 0.17% 560,640
2020-01-16 2020-01-14 0.473 1,137,872 +45,327 0.16% 538,720
2020-01-14 2020-01-10 0.486 1,092,545 +31,261 0.16% 531,240
2020-01-09 2020-01-07 0.493 1,061,284 +15,630 0.15% 522,830
2020-01-08 2020-01-06 0.467 1,045,654 -1,563 0.15% 488,370
2020-01-06 2020-01-02 0.473 1,047,217 +15,630 0.15% 495,800
2019-12-12 2019-12-10 0.461 1,031,587 +39,075 0.15% 475,200
2019-11-25 2019-11-21 0.480 992,512 -92,218 0.14% 476,250
2019-11-22 2019-11-20 0.480 1,084,730 -1,563 0.16% 520,500
2019-11-19 2019-11-15 0.473 1,086,293 -31,260 0.16% 514,300
2019-11-18 2019-11-14 0.499 1,117,553 -1,563 0.16% 557,700
2019-11-14 2019-11-12 0.461 1,119,116 -3,126 0.16% 515,520
2019-11-13 2019-11-11 0.467 1,122,242 -50,016 0.16% 524,140
2019-11-11 2019-11-07 0.473 1,172,258 -25,008 0.17% 555,000
2019-11-08 2019-11-06 0.480 1,197,266 -56,269 0.17% 574,500
2019-10-31 2019-10-29 0.467 1,253,535 -4,689 0.18% 585,460
2019-10-30 2019-10-28 0.467 1,258,224 -1,563 0.18% 587,650
2019-10-25 2019-10-23 0.454 1,259,787 -140,671 0.18% 572,260
2019-09-24 2019-09-20 0.448 1,400,458 -311,039 0.20% 627,200
2019-09-23 2019-09-19 0.435 1,711,497 -6,252 0.25% 744,600
2019-09-20 2019-09-18 0.435 1,717,749 -1,563 0.25% 747,320
2019-09-17 2019-09-13 0.441 1,719,312 -73,462 0.25% 759,000
2019-09-16 2019-09-12 0.448 1,792,774 -4,689 0.26% 802,900
2019-09-12 2019-09-10 0.448 1,797,463 +78,151 0.26% 805,000
2019-09-06 2019-09-04 0.441 1,719,312 -54,705 0.25% 759,000
2019-08-21 2019-08-19 0.441 1,774,017 -39,076 0.25% 783,150
2019-08-15 2019-08-13 0.422 1,813,093 -2,321,071 0.26% 765,600
2019-07-15 2019-07-11 0.582 4,134,164 +9,378 0.59% 2,406,950
2019-07-10 2019-07-08 0.621 4,124,786 +7,815 0.59% 2,559,830
2019-07-08 2019-07-04 0.627 4,116,971 -390,753 0.59% 2,581,320
2019-06-28 2019-06-26 0.665 4,507,724 -101,595 0.65% 2,999,360
2019-06-24 2019-06-20 0.665 4,609,319 +101,595 0.66% 3,066,960
2019-06-21 2019-06-19 0.665 4,507,724 +93,781 0.65% 2,999,360
2019-06-03 2019-05-30 0.803 4,413,943 -187,561 0.63% 3,542,466
2019-05-31 2019-05-29 0.748 4,601,504 +272,970 0.66% 3,442,623
2019-05-22 2019-05-20 0.748 4,328,534 -39,697 0.66% 3,238,400
2019-05-21 2019-05-17 0.735 4,368,231 +44,108 0.66% 3,208,680
2019-05-15 2019-05-10 0.748 4,324,123 -45,579 0.66% 3,235,100
2019-05-10 2019-05-08 0.721 4,369,702 -8,821 0.67% 3,150,320
2019-05-08 2019-05-06 0.721 4,378,523 +44,108 0.67% 3,156,680
2019-04-29 2019-04-25 0.775 4,334,415 -8,822 0.66% 3,360,720
2019-04-25 2019-04-23 0.789 4,343,237 -58,811 0.66% 3,426,640
2019-04-24 2019-04-18 0.762 4,402,048 +85,277 0.67% 3,353,280
2019-04-23 2019-04-17 0.762 4,316,771 -85,277 0.66% 3,288,320
2019-04-18 2019-04-16 0.775 4,402,048 +205,840 0.67% 3,413,160
2019-04-16 2019-04-12 0.762 4,196,208 +45,579 0.64% 3,196,480
2019-04-15 2019-04-11 0.775 4,150,629 +88,218 0.63% 3,218,220
2019-04-12 2019-04-10 0.789 4,062,411 +82,336 0.62% 3,205,080
2019-04-11 2019-04-09 0.789 3,980,075 +49,990 0.61% 3,140,120
2019-04-10 2019-04-08 0.830 3,930,085 -5,881 0.60% 3,261,060
2019-04-08 2019-04-03 0.803 3,935,966 +24,995 0.60% 3,158,860
2019-04-02 2019-03-29 0.789 3,910,971 -133,797 0.60% 3,085,600
2019-04-01 2019-03-28 0.803 4,044,768 -294,058 0.62% 3,246,180
2019-03-29 2019-03-27 0.789 4,338,826 -242,597 0.66% 3,423,160
2019-03-28 2019-03-26 0.857 4,581,423 +66,163 0.70% 3,926,160
2019-03-27 2019-03-25 0.898 4,515,260 -110,272 0.69% 4,053,720
2019-03-26 2019-03-22 0.898 4,625,532 -36,757 0.70% 4,152,720
2019-03-25 2019-03-21 0.898 4,662,289 +874,822 0.71% 4,185,720
2019-03-22 2019-03-20 0.898 3,787,467 +302,880 0.58% 3,400,320
2019-03-21 2019-03-19 0.911 3,484,587 +477,844 0.53% 3,175,800
2019-03-20 2019-03-18 0.925 3,006,743 +1,574,681 0.46% 2,781,200
2019-03-19 2019-03-15 0.830 1,432,062 -99,980 0.22% 1,188,280
2019-03-18 2019-03-14 0.843 1,532,042 -319,053 0.23% 1,292,080
2019-03-15 2019-03-13 0.871 1,851,095 +549,888 0.28% 1,611,520
2019-03-01 2019-02-27 0.551 1,301,207 -32,346 0.20% 716,850
2019-02-15 2019-02-13 0.544 1,333,553 +47,049 0.20% 725,600
2019-02-14 2019-02-12 0.544 1,286,504 -248,479 0.20% 700,000
2018-10-15 2018-10-11 0.476 1,534,983 +102,921 0.23% 730,800
2018-10-02 2018-09-27 0.490 1,432,062 -1,471 0.22% 701,280
2018-09-18 2018-09-14 0.476 1,433,533 +72,045 0.22% 682,500
2018-09-17 2018-09-13 0.490 1,361,488 -73,515 0.21% 666,720
2018-09-12 2018-09-10 0.490 1,435,003 +147,029 0.22% 702,720
2018-09-03 2018-08-30 0.524 1,287,974 -66,163 0.20% 674,520
2018-08-31 2018-08-29 0.524 1,354,137 +2,941 0.21% 709,170
2018-08-30 2018-08-28 0.524 1,351,196 -2,941 0.21% 707,630
2018-08-29 2018-08-27 0.524 1,354,137 +66,163 0.21% 709,170
2018-08-21 2018-08-17 0.531 1,287,974 -58,812 0.20% 683,280
2018-07-25 2018-07-23 0.537 1,346,786 -266,122 0.20% 723,640
2018-07-20 2018-07-18 0.510 1,612,908 -14,703 0.25% 822,750
2018-07-17 2018-07-13 0.524 1,627,611 -27,935 0.25% 852,390
2018-07-13 2018-07-11 0.524 1,655,546 +27,935 0.25% 867,020
2018-06-11 2018-06-07 0.558 1,627,611 -36,757 0.25% 907,740
2018-06-07 2018-06-05 0.565 1,664,368 +36,757 0.25% 939,560
2018-06-01 2018-05-30 0.579 1,627,611 +39,698 0.25% 941,780
2018-05-31 2018-05-29 0.572 1,587,913 -97,541 0.25% 907,740
2018-05-23 2018-05-18 0.565 1,685,454 +27,254 0.26% 951,750
2018-05-21 2018-05-17 0.572 1,658,200 -97,541 0.26% 947,920
2018-05-16 2018-05-14 0.579 1,755,741 -7,173 0.27% 1,015,920
2018-05-15 2018-05-11 0.586 1,762,914 -54,508 0.28% 1,032,360
2018-04-27 2018-04-25 0.558 1,817,422 +28,689 0.28% 1,013,600
2018-04-24 2018-04-20 0.551 1,788,733 -107,582 0.28% 985,130
2018-04-18 2018-04-16 0.530 1,896,315 +71,721 0.30% 1,004,720
2018-04-17 2018-04-13 0.544 1,824,594 +35,861 0.28% 992,160
2018-04-13 2018-04-11 0.544 1,788,733 -286,886 0.28% 972,660
2018-04-11 2018-04-09 0.558 2,075,619 -286,886 0.32% 1,157,600
2018-04-10 2018-04-06 0.565 2,362,505 -360,042 0.37% 1,334,070
2018-04-09 2018-04-04 0.572 2,722,547 -395,902 0.42% 1,556,360
2018-04-06 2018-04-03 0.558 3,118,449 -430,329 0.49% 1,739,200
2018-04-04 2018-03-29 0.544 3,548,778 -400,206 0.55% 1,929,720
2018-04-03 2018-03-28 0.544 3,948,984 -536,476 0.62% 2,147,340
2018-03-29 2018-03-27 0.558 4,485,460 -570,903 0.70% 2,501,600
2018-03-27 2018-03-23 0.600 5,056,363 -143,443 0.79% 3,031,500
2018-03-26 2018-03-22 0.607 5,199,806 -688,526 0.81% 3,153,750
2018-03-23 2018-03-21 0.620 5,888,332 -717,215 0.92% 3,653,450
2018-03-22 2018-03-20 0.600 6,605,547 -262,500 1.03% 3,960,300
2018-03-21 2018-03-19 0.613 6,868,047 -242,419 1.07% 4,213,440
2018-03-20 2018-03-16 0.613 7,110,466 -119,057 1.11% 4,362,160
2018-03-19 2018-03-15 0.620 7,229,523 -127,664 1.13% 4,485,600
2018-03-15 2018-03-13 0.620 7,357,187 -2,869 1.15% 4,564,810
2018-03-14 2018-03-12 0.620 7,360,056 -126,230 1.15% 4,566,590
2018-03-13 2018-03-09 0.620 7,486,286 -61,681 1.17% 4,644,910
2018-03-12 2018-03-08 0.627 7,547,967 -129,098 1.18% 4,735,800
2018-03-09 2018-03-07 0.627 7,677,065 -259,632 1.20% 4,816,800
2018-03-08 2018-03-06 0.627 7,936,697 -229,509 1.24% 4,979,700
2018-03-06 2018-03-02 0.627 8,166,206 +6,650,014 1.27% 5,123,700
2018-03-02 2018-02-28 0.627 1,516,192 -40,164 0.24% 951,300
2018-02-28 2018-02-26 0.620 1,556,356 -80,328 0.24% 965,650
2018-02-27 2018-02-23 0.627 1,636,684 +80,328 0.26% 1,026,900
2018-02-23 2018-02-21 0.627 1,556,356 -67,418 0.24% 976,500
2018-02-21 2018-02-15 0.641 1,623,774 +71,722 0.25% 1,041,440
2018-02-20 2018-02-13 0.634 1,552,052 +107,582 0.24% 984,620
2018-02-14 2018-02-12 0.634 1,444,470 +150,615 0.23% 916,370
2018-02-12 2018-02-08 0.781 1,293,855 +124,795 0.20% 1,010,240
2018-02-08 2018-02-06 0.781 1,169,060 -12,910 0.18% 912,800
2018-02-07 2018-02-05 0.809 1,181,970 -32,992 0.18% 955,840
2018-02-06 2018-02-02 0.837 1,214,962 -71,721 0.19% 1,016,400
2018-02-05 2018-02-01 0.823 1,286,683 -71,721 0.20% 1,058,460
2018-02-02 2018-01-31 0.809 1,358,404 +40,164 0.21% 1,098,520
2018-02-01 2018-01-30 0.823 1,318,240 -4,304 0.21% 1,084,420
2018-01-31 2018-01-29 0.823 1,322,544 +35,861 0.21% 1,087,960
2018-01-29 2018-01-25 0.809 1,286,683 -71,721 0.20% 1,040,520
2018-01-18 2018-01-16 0.809 1,358,404 +57,377 0.21% 1,098,520
2018-01-17 2018-01-15 0.781 1,301,027 -123,361 0.20% 1,015,840
2018-01-10 2018-01-08 0.795 1,424,388 -84,632 0.22% 1,132,020
2018-01-09 2018-01-05 0.781 1,509,020 +84,632 0.24% 1,178,240
2018-01-05 2018-01-03 0.795 1,424,388 -78,894 0.22% 1,132,020
2018-01-04 2018-01-02 0.795 1,503,282 +78,894 0.23% 1,194,720
2017-12-29 2017-12-27 0.809 1,424,388 -35,861 0.22% 1,151,880
2017-12-22 2017-12-20 0.823 1,460,249 -27,254 0.23% 1,201,240
2017-12-21 2017-12-19 0.809 1,487,503 -27,254 0.23% 1,202,920
2017-12-19 2017-12-15 0.781 1,514,757 -86,066 0.24% 1,182,720
2017-12-15 2017-12-13 0.767 1,600,823 +86,066 0.25% 1,227,600
2017-12-11 2017-12-07 0.781 1,514,757 +70,287 0.24% 1,182,720
2017-12-08 2017-12-06 0.767 1,444,470 -87,500 0.23% 1,107,700
2017-12-07 2017-12-05 0.781 1,531,970 +14,344 0.24% 1,196,160
2017-12-05 2017-12-01 0.823 1,517,626 +2,869 0.24% 1,248,440
2017-11-30 2017-11-28 0.809 1,514,757 -60,246 0.24% 1,224,960
2017-11-28 2017-11-24 0.795 1,575,003 -28,689 0.25% 1,251,720
2017-11-27 2017-11-23 0.809 1,603,692 +61,681 0.25% 1,296,880
2017-11-24 2017-11-22 0.837 1,542,011 +2,868 0.24% 1,290,000
2017-11-23 2017-11-21 0.837 1,539,143 -51,639 0.24% 1,287,600
2017-11-22 2017-11-20 0.851 1,590,782 -24,385 0.25% 1,352,980
2017-11-20 2017-11-16 0.864 1,615,167 +78,893 0.25% 1,396,240
2017-11-03 2017-11-01 0.920 1,536,274 -131,967 0.24% 1,413,720
2017-11-02 2017-10-31 0.906 1,668,241 +21,516 0.26% 1,511,900
2017-10-31 2017-10-27 0.906 1,646,725 -107,582 0.26% 1,492,400
2017-10-26 2017-10-24 0.892 1,754,307 +222,337 0.27% 1,565,440
2017-10-24 2017-10-20 0.878 1,531,970 -124,796 0.24% 1,345,680
2017-10-23 2017-10-19 0.837 1,656,766 -35,860 0.26% 1,386,000
2017-10-20 2017-10-18 0.878 1,692,626 -74,591 0.26% 1,486,800
2017-10-19 2017-10-17 0.878 1,767,217 -91,803 0.28% 1,552,320
2017-10-18 2017-10-16 0.837 1,859,020 +133,402 0.29% 1,555,200
2017-10-17 2017-10-13 0.809 1,725,618 -1,435 0.27% 1,395,480
2017-10-16 2017-10-12 0.837 1,727,053 -390,165 0.27% 1,444,800
2017-10-12 2017-10-10 0.767 2,117,218 -27,254 0.33% 1,623,600
2017-10-10 2017-10-06 0.781 2,144,472 -73,156 0.33% 1,674,400
2017-10-03 2017-09-28 0.767 2,217,628 +38,730 0.35% 1,700,600
2017-09-28 2017-09-26 0.753 2,178,898 +86,066 0.34% 1,640,520
2017-09-27 2017-09-25 0.753 2,092,832 -43,033 0.33% 1,575,720
2017-09-25 2017-09-21 0.767 2,135,865 -24,385 0.33% 1,637,900
2017-09-22 2017-09-20 0.767 2,160,250 +71,721 0.34% 1,656,600
2017-09-21 2017-09-19 0.781 2,088,529 -71,721 0.33% 1,630,720
2017-09-18 2017-09-14 0.809 2,160,250 +80,328 0.34% 1,746,960
2017-09-14 2017-09-12 0.809 2,079,922 +256,762 0.32% 1,682,000
2017-09-13 2017-09-11 0.837 1,823,160 -245,287 0.28% 1,525,200
2017-09-06 2017-09-04 0.795 2,068,447 -229,509 0.32% 1,643,880
2017-09-05 2017-09-01 0.809 2,297,956 -4,303 0.36% 1,858,320
2017-09-01 2017-08-30 0.781 2,302,259 -41,598 0.36% 1,797,600
2017-08-31 2017-08-29 0.781 2,343,857 +120,492 0.37% 1,830,080
2017-08-30 2017-08-28 0.753 2,223,365 +43,033 0.35% 1,674,000
2017-08-29 2017-08-25 0.739 2,180,332 -61,681 0.34% 1,611,200
2017-08-28 2017-08-24 0.725 2,242,013 +2,869 0.35% 1,625,520
2017-08-16 2017-08-14 0.739 2,239,144 +14,344 0.35% 1,654,660
2017-08-15 2017-08-11 0.739 2,224,800 -21,516 0.35% 1,644,060
2017-08-14 2017-08-10 0.753 2,246,316 +50,205 0.35% 1,691,280
2017-08-08 2017-08-04 0.753 2,196,111 +43,033 0.34% 1,653,480
2017-08-03 2017-08-01 0.739 2,153,078 +28,688 0.34% 1,591,060
2017-08-01 2017-07-28 0.739 2,124,390 +63,115 0.33% 1,569,860
2017-07-31 2017-07-27 0.767 2,061,275 +97,541 0.32% 1,580,700
2017-07-28 2017-07-26 0.753 1,963,734 +31,558 0.31% 1,478,520
2017-07-21 2017-07-19 0.767 1,932,176 +8,606 0.30% 1,481,700
2017-07-20 2017-07-18 0.753 1,923,570 -98,975 0.30% 1,448,280
2017-07-18 2017-07-14 0.753 2,022,545 +101,844 0.32% 1,522,800
2017-07-04 2017-06-30 0.753 1,920,701 +21,517 0.30% 1,446,120
2017-07-03 2017-06-29 0.753 1,899,184 +77,459 0.30% 1,429,920
2017-06-30 2017-06-28 0.767 1,821,725 +24,385 0.28% 1,397,000
2017-06-26 2017-06-22 0.767 1,797,340 -2,869 0.28% 1,378,300
2017-06-16 2017-06-14 0.781 1,800,209 +86,066 0.28% 1,405,600
2017-06-09 2017-06-07 0.781 1,714,143 -28,689 0.27% 1,338,400
2017-06-06 2017-06-02 0.781 1,742,832 +48,771 0.27% 1,360,800
2017-06-05 2017-06-01 0.781 1,694,061 +8,607 0.26% 1,322,720
2017-06-01 2017-05-29 0.781 1,685,454 -1,435 0.26% 1,316,000
2017-05-31 2017-05-26 0.781 1,686,889 -2,869 0.26% 1,317,120
2017-05-29 2017-05-25 0.795 1,689,758 -1,434 0.26% 1,342,920
2017-05-24 2017-05-22 0.809 1,691,192 +30,200 0.26% 1,368,497
2017-05-23 2017-05-19 0.795 1,660,992 -35,221 0.26% 1,320,480
2017-05-19 2017-05-17 0.795 1,696,213 +129,611 0.27% 1,348,480
2017-05-17 2017-05-15 0.809 1,566,602 +39,447 0.25% 1,267,680
2017-05-11 2017-05-09 0.823 1,527,155 +70,441 0.24% 1,257,440
2017-05-05 2017-05-02 0.852 1,456,714 -2,818 0.23% 1,240,800
2017-04-25 2017-04-21 0.838 1,459,532 -29,585 0.23% 1,222,480
2017-04-21 2017-04-19 0.838 1,489,117 -77,485 0.24% 1,247,260
2017-04-13 2017-04-11 0.809 1,566,602 +29,585 0.25% 1,267,680
2017-04-12 2017-04-10 0.823 1,537,017 +70,441 0.24% 1,265,560
2017-04-11 2017-04-07 0.823 1,466,576 -267,675 0.23% 1,207,560
2017-04-10 2017-04-06 0.809 1,734,251 -56,352 0.28% 1,403,340
2017-04-03 2017-03-30 0.838 1,790,603 -98,617 0.28% 1,499,780
2017-03-31 2017-03-29 0.852 1,889,220 -16,906 0.30% 1,609,200
2017-03-30 2017-03-28 0.866 1,906,126 +298,669 0.30% 1,650,660
2017-03-29 2017-03-27 0.852 1,607,457 -7,044 0.26% 1,369,200
2017-03-28 2017-03-24 0.866 1,614,501 -35,221 0.26% 1,398,120
2017-03-21 2017-03-17 0.838 1,649,722 -18,314 0.26% 1,381,780
2017-03-07 2017-03-03 0.852 1,668,036 -226,819 0.26% 1,420,800
2017-03-03 2017-03-01 0.852 1,894,855 -105,661 0.30% 1,614,000
2017-02-22 2017-02-20 0.852 2,000,516 -14,089 0.32% 1,704,000
2017-02-21 2017-02-17 0.852 2,014,605 -111,296 0.32% 1,716,000
2017-02-17 2017-02-15 0.880 2,125,901 +140,881 0.34% 1,871,160
2017-02-16 2017-02-14 0.880 1,985,020 -87,346 0.32% 1,747,160
2017-02-15 2017-02-13 0.809 2,072,366 -19,723 0.33% 1,676,940
2017-02-10 2017-02-08 0.809 2,092,089 -2,818 0.33% 1,692,900
2017-02-08 2017-02-06 0.809 2,094,907 +60,579 0.33% 1,695,180
2017-02-03 2017-02-01 0.838 2,034,328 -259,222 0.32% 1,703,920
2017-02-01 2017-01-25 0.795 2,293,550 -7,044 0.36% 1,823,360
2017-01-23 2017-01-19 0.767 2,300,594 +1,409 0.37% 1,763,640
2017-01-20 2017-01-18 0.781 2,299,185 -29,585 0.37% 1,795,200
2017-01-19 2017-01-17 0.781 2,328,770 +91,573 0.37% 1,818,300
2017-01-18 2017-01-16 0.781 2,237,197 +105,661 0.36% 1,746,800
2017-01-16 2017-01-12 0.738 2,131,536 +70,441 0.34% 1,573,520
2017-01-13 2017-01-11 0.752 2,061,095 +28,176 0.33% 1,550,780
2017-01-12 2017-01-10 0.752 2,032,919 +15,497 0.32% 1,529,580
2017-01-11 2017-01-09 0.767 2,017,422 +74,667 0.32% 1,546,560
2017-01-10 2017-01-06 0.767 1,942,755 -23,950 0.31% 1,489,320
2017-01-09 2017-01-05 0.767 1,966,705 +70,441 0.31% 1,507,680
2017-01-06 2017-01-04 0.767 1,896,264 -35,221 0.30% 1,453,680
2017-01-04 2016-12-30 0.795 1,931,485 +74,668 0.31% 1,535,520
2016-12-20 2016-12-16 0.795 1,856,817 -105,661 0.29% 1,476,160
2016-12-19 2016-12-15 0.809 1,962,478 +38,038 0.31% 1,588,020
2016-12-16 2016-12-14 0.823 1,924,440 -21,133 0.31% 1,584,560
2016-12-15 2016-12-13 0.823 1,945,573 +95,800 0.31% 1,601,960
2016-12-14 2016-12-12 0.823 1,849,773 +61,988 0.29% 1,523,080
2016-12-13 2016-12-09 0.838 1,787,785 -42,265 0.28% 1,497,420
2016-12-09 2016-12-07 0.823 1,830,050 -14,088 0.29% 1,506,840
2016-12-05 2016-12-01 0.838 1,844,138 -46,491 0.29% 1,544,620
2016-11-30 2016-11-28 0.852 1,890,629 +67,623 0.30% 1,610,400
2016-11-28 2016-11-24 0.838 1,823,006 -14,088 0.29% 1,526,920
2016-11-22 2016-11-18 0.838 1,837,094 +14,088 0.29% 1,538,720
2016-11-18 2016-11-16 0.838 1,823,006 +105,661 0.29% 1,526,920
2016-11-17 2016-11-15 0.852 1,717,345 -76,076 0.27% 1,462,800
2016-11-15 2016-11-11 0.866 1,793,421 -136,655 0.28% 1,553,060
2016-11-14 2016-11-10 0.781 1,930,076 +46,491 0.31% 1,507,000
2016-11-11 2016-11-09 0.781 1,883,585 +18,315 0.30% 1,470,700
2016-11-10 2016-11-08 0.809 1,865,270 -119,750 0.30% 1,509,360
2016-11-09 2016-11-07 0.781 1,985,020 -2,817 0.32% 1,549,900
2016-11-08 2016-11-04 0.781 1,987,837 -7,044 0.32% 1,552,100
2016-11-07 2016-11-03 0.795 1,994,881 +29,585 0.32% 1,585,920
2016-11-04 2016-11-02 0.823 1,965,296 +35,220 0.31% 1,618,200
2016-11-03 2016-11-01 0.823 1,930,076 +80,303 0.31% 1,589,200
2016-11-01 2016-10-28 0.823 1,849,773 +25,358 0.29% 1,523,080
2016-10-31 2016-10-27 0.838 1,824,415 +16,906 0.29% 1,528,100
2016-10-28 2016-10-26 0.866 1,807,509 +36,629 0.29% 1,565,260
2016-10-27 2016-10-25 0.894 1,770,880 -97,208 0.28% 1,583,820
2016-10-06 2016-10-04 0.738 1,868,088 -42,264 0.30% 1,379,040
2016-09-29 2016-09-27 0.752 1,910,352 +28,176 0.30% 1,437,360
2016-09-28 2016-09-26 0.752 1,882,176 +21,132 0.30% 1,416,160
2016-09-22 2016-09-20 0.738 1,861,044 +70,441 0.30% 1,373,840
2016-09-21 2016-09-19 0.724 1,790,603 +70,441 0.28% 1,296,420
2016-09-15 2016-09-13 0.738 1,720,162 +70,440 0.27% 1,269,840
2016-09-13 2016-09-09 0.781 1,649,722 -109,887 0.26% 1,288,100
2016-09-12 2016-09-08 0.752 1,759,609 -35,221 0.28% 1,323,940
2016-09-07 2016-09-05 0.767 1,794,830 -28,176 0.29% 1,375,920
2016-09-02 2016-08-31 0.752 1,823,006 +70,441 0.29% 1,371,640
2016-08-31 2016-08-29 0.795 1,752,565 +211,322 0.28% 1,393,280
2016-08-30 2016-08-26 0.809 1,541,243 -9,862 0.24% 1,247,160
2016-08-26 2016-08-24 0.838 1,551,105 -57,761 0.25% 1,299,180
2016-08-16 2016-08-12 0.880 1,608,866 +21,132 0.26% 1,416,080
2016-08-12 2016-08-10 0.894 1,587,734 -21,132 0.25% 1,420,020
2016-08-11 2016-08-09 0.894 1,608,866 +38,038 0.26% 1,438,920
2016-08-10 2016-08-08 0.894 1,570,828 +11,270 0.25% 1,404,900
2016-08-03 2016-07-29 0.866 1,559,558 +11,271 0.25% 1,350,540
2016-08-01 2016-07-28 0.880 1,548,287 +1,409 0.25% 1,362,760
2016-07-29 2016-07-27 0.894 1,546,878 -69,032 0.25% 1,383,480
2016-07-28 2016-07-26 0.866 1,615,910 +7,044 0.26% 1,399,340
2016-07-26 2016-07-22 0.866 1,608,866 +15,497 0.26% 1,393,240
2016-07-25 2016-07-21 0.880 1,593,369 -33,812 0.25% 1,402,440
2016-07-22 2016-07-20 0.880 1,627,181 +9,862 0.26% 1,432,200
2016-07-15 2016-07-13 0.866 1,617,319 +15,497 0.26% 1,400,560
2016-07-08 2016-07-06 0.880 1,601,822 -42,264 0.25% 1,409,880
2016-07-06 2016-07-04 0.909 1,644,086 -16,906 0.26% 1,493,760
2016-07-05 2016-06-30 0.880 1,660,992 +7,044 0.26% 1,461,960
2016-07-04 2016-06-29 0.838 1,653,948 +32,403 0.26% 1,385,320
2016-06-24 2016-06-22 0.852 1,621,545 +7,044 0.26% 1,381,200
2016-06-20 2016-06-16 0.866 1,614,501 +7,044 0.26% 1,398,120
2016-06-16 2016-06-14 0.866 1,607,457 +2,817 0.26% 1,392,020
2016-06-15 2016-06-13 0.866 1,604,640 +7,044 0.25% 1,389,580
2016-06-10 2016-06-07 0.894 1,597,596 -70,440 0.25% 1,428,840
2016-06-08 2016-06-06 0.880 1,668,036 +2,817 0.26% 1,468,160
2016-06-01 2016-05-30 0.866 1,665,219 -1,408 0.26% 1,442,040
2016-05-23 2016-05-19 0.838 1,666,627 -1,409 0.26% 1,395,940
2016-05-12 2016-05-10 0.880 1,668,036 -21,132 0.26% 1,468,160
2016-05-11 2016-05-09 0.880 1,689,168 -112,706 0.27% 1,486,760
2016-05-05 2016-05-03 0.951 1,801,874 -28,176 0.29% 1,713,860
2016-05-04 2016-04-29 0.951 1,830,050 +59,170 0.29% 1,740,660
2016-05-03 2016-04-28 0.965 1,770,880 +16,906 0.28% 1,709,520
2016-04-29 2016-04-27 0.951 1,753,974 +14,088 0.28% 1,668,300
2016-04-28 2016-04-26 0.937 1,739,886 -74,667 0.28% 1,630,200
2016-04-27 2016-04-25 0.937 1,814,553 -28,176 0.29% 1,700,160
2016-04-26 2016-04-22 0.937 1,842,729 -105,661 0.29% 1,726,560
2016-04-25 2016-04-21 0.923 1,948,390 +28,176 0.31% 1,797,900
2016-04-22 2016-04-20 0.894 1,920,214 +63,397 0.31% 1,717,380
2016-04-14 2016-04-12 0.866 1,856,817 -98,617 0.29% 1,607,960
2016-04-13 2016-04-11 0.795 1,955,434 -56,353 0.31% 1,554,560
2016-03-30 2016-03-24 0.738 2,011,787 +50,717 0.32% 1,485,120
2016-03-22 2016-03-18 0.795 1,961,070 +14,088 0.31% 1,559,040
2016-03-21 2016-03-17 0.795 1,946,982 +97,209 0.31% 1,547,840
2016-03-16 2016-03-14 0.795 1,849,773 +105,661 0.29% 1,470,560
2016-03-15 2016-03-11 0.866 1,744,112 -1,409 0.28% 1,510,360
2016-03-14 2016-03-10 0.823 1,745,521 -35,220 0.28% 1,437,240
2016-03-11 2016-03-09 0.852 1,780,741 -126,794 0.28% 1,516,800
2016-03-10 2016-03-08 0.781 1,907,535 -39,447 0.30% 1,489,400
2016-03-09 2016-03-07 0.795 1,946,982 +28,177 0.31% 1,547,840
2016-03-07 2016-03-03 0.809 1,918,805 +18,314 0.30% 1,552,680
2016-03-04 2016-03-02 0.795 1,900,491 +88,756 0.30% 1,510,880
2016-03-03 2016-03-01 0.795 1,811,735 +101,434 0.29% 1,440,320
2016-02-15 2016-02-11 0.823 1,710,301 -7,044 0.27% 1,408,240
2016-02-05 2016-02-03 0.823 1,717,345 -5,635 0.27% 1,414,040
2016-01-26 2016-01-22 0.823 1,722,980 -64,805 0.27% 1,418,680
2016-01-25 2016-01-21 0.809 1,787,785 +21,132 0.28% 1,446,660
2016-01-22 2016-01-20 0.838 1,766,653 -39,447 0.28% 1,479,720
2016-01-21 2016-01-19 0.965 1,806,100 +56,353 0.29% 1,743,520
2016-01-20 2016-01-18 0.965 1,749,747 +22,541 0.28% 1,689,120
2016-01-19 2016-01-15 0.980 1,727,206 +571,978 0.27% 1,691,880
2016-01-18 2016-01-14 1.079 1,155,228 -90,164 0.18% 1,246,400
2016-01-15 2016-01-13 0.965 1,245,392 -30,994 0.20% 1,202,240
2016-01-14 2016-01-12 0.923 1,276,386 -25,359 0.20% 1,177,800
2016-01-13 2016-01-11 0.965 1,301,745 +131,020 0.21% 1,256,640
2016-01-12 2016-01-08 0.994 1,170,725 -61,988 0.19% 1,163,400
2016-01-11 2016-01-07 0.994 1,232,713 +169,058 0.20% 1,225,000
2016-01-08 2016-01-06 1.036 1,063,655 -95,799 0.17% 1,102,300
2016-01-07 2016-01-05 0.965 1,159,454 -39,447 0.18% 1,119,280
2016-01-06 2016-01-04 0.951 1,198,901 +138,064 0.19% 1,140,340
2016-01-05 2015-12-31 0.965 1,060,837 -88,756 0.17% 1,024,080
2016-01-04 2015-12-29 0.880 1,149,593 +5,636 0.18% 1,011,840
2015-12-30 2015-12-28 0.880 1,143,957 +12,679 0.18% 1,006,880
2015-12-29 2015-12-24 0.880 1,131,278 +104,252 0.18% 995,720
2015-12-21 2015-12-17 0.781 1,027,026 +14,088 0.16% 801,900
2015-12-18 2015-12-16 0.781 1,012,938 +70,441 0.16% 790,900
2015-12-11 2015-12-09 0.809 942,497 -36,629 0.15% 762,660
2015-12-10 2015-12-08 0.809 979,126 -42,264 0.16% 792,300
2015-11-25 2015-11-23 0.852 1,021,390 -80,303 0.16% 870,000
2015-11-19 2015-11-17 0.809 1,101,693 +45,082 0.17% 891,480
2015-11-18 2015-11-16 0.809 1,056,611 +4,227 0.17% 855,000
2015-11-12 2015-11-10 0.838 1,052,384 +12,679 0.17% 881,460
2015-11-06 2015-11-04 0.852 1,039,705 -15,497 0.17% 885,600
2015-11-05 2015-11-03 0.866 1,055,202 -152,152 0.17% 913,780
2015-11-04 2015-11-02 0.852 1,207,354 -70,441 0.19% 1,028,400
2015-11-03 2015-10-30 0.852 1,277,795 -21,132 0.20% 1,088,400
2015-11-02 2015-10-29 0.852 1,298,927 -42,264 0.21% 1,106,400
2015-10-30 2015-10-28 0.838 1,341,191 +105,661 0.21% 1,123,360
2015-10-29 2015-10-27 0.866 1,235,530 -70,441 0.20% 1,069,940
2015-10-28 2015-10-26 0.880 1,305,971 -1,409 0.21% 1,149,480
2015-10-20 2015-10-16 0.923 1,307,380 -78,893 0.21% 1,206,400
2015-10-19 2015-10-15 0.909 1,386,273 -1,409 0.22% 1,259,520
2015-10-09 2015-10-07 0.937 1,387,682 -71,850 0.22% 1,300,200
2015-10-06 2015-10-02 0.923 1,459,532 +71,850 0.23% 1,346,800
2015-10-02 2015-09-29 0.909 1,387,682 -14,088 0.22% 1,260,800
2015-09-24 2015-09-22 0.937 1,401,770 -18,315 0.22% 1,313,400
2015-09-11 2015-09-09 0.937 1,420,085 +70,441 0.23% 1,330,560
2015-09-02 2015-08-31 0.894 1,349,644 -42,265 0.21% 1,207,080
2015-08-26 2015-08-24 1.036 1,391,909 -21,132 0.22% 1,442,480
2015-08-14 2015-08-12 1.164 1,413,041 -28,176 0.22% 1,644,920
2015-08-13 2015-08-11 1.164 1,441,217 +49,308 0.23% 1,677,720
2015-07-27 2015-07-23 1.249 1,391,909 -15,497 0.22% 1,738,880
2015-07-20 2015-07-16 1.263 1,407,406 -7,044 0.22% 1,778,221
2015-07-17 2015-07-15 1.278 1,414,450 -47,899 0.22% 1,807,200
2015-07-13 2015-07-09 1.150 1,462,349 -56,353 0.23% 1,681,560
2015-07-10 2015-07-08 1.036 1,518,702 +70,441 0.24% 1,573,880
2015-07-09 2015-07-07 1.178 1,448,261 -33,812 0.23% 1,706,480
2015-07-08 2015-07-06 1.249 1,482,073 -36,629 0.24% 1,851,520
2015-07-07 2015-07-03 1.349 1,518,702 -1,409 0.24% 2,048,200
2015-07-02 2015-06-29 1.377 1,520,111 -36,629 0.24% 2,093,260
2015-06-30 2015-06-26 1.420 1,556,740 -29,585 0.25% 2,210,000
2015-06-29 2015-06-25 1.434 1,586,325 +19,723 0.25% 2,274,520
2015-06-26 2015-06-24 1.448 1,566,602 -104,252 0.25% 2,268,481
2015-06-25 2015-06-23 1.405 1,670,854 +8,453 0.27% 2,348,280
2015-06-19 2015-06-17 1.391 1,662,401 -11,271 0.26% 2,312,800
2015-06-17 2015-06-15 1.434 1,673,672 -112,705 0.27% 2,399,761
2015-06-15 2015-06-11 1.434 1,786,377 +15,497 0.28% 2,561,360
2015-06-12 2015-06-10 1.420 1,770,880 +5,636 0.28% 2,514,000
2015-06-11 2015-06-09 1.434 1,765,244 +2,817 0.28% 2,531,059
2015-06-08 2015-06-04 1.519 1,762,427 +12,680 0.28% 2,677,140
2015-06-05 2015-06-03 1.590 1,749,747 -9,862 0.28% 2,782,079
2015-06-04 2015-06-02 1.618 1,759,609 -38,038 0.28% 2,847,720
2015-06-03 2015-06-01 1.590 1,797,647 -11,271 0.29% 2,858,240
2015-06-02 2015-05-29 1.533 1,808,918 -1,409 0.29% 2,773,440
2015-06-01 2015-05-28 1.505 1,810,327 -25,358 0.29% 2,724,201
2015-05-29 2015-05-27 1.476 1,835,685 +5,635 0.29% 2,710,240
2015-05-28 2015-05-26 1.491 1,830,050 +21,132 0.29% 2,727,900
2015-05-27 2015-05-22 1.491 1,808,918 +104,253 0.29% 2,696,400
2015-05-26 2015-05-21 1.519 1,704,665 -159,196 0.27% 2,589,399
2015-05-22 2015-05-20 1.448 1,863,861 -2,818 0.30% 2,698,919
2015-05-21 2015-05-19 1.476 1,866,679 -39,447 0.30% 2,756,000
2015-05-18 2015-05-14 1.420 1,906,126 +18,315 0.30% 2,706,000
2015-05-15 2015-05-13 1.443 1,887,811 -7,044 0.30% 2,723,577
2015-05-14 2015-05-12 1.457 1,894,855 -26,520 0.30% 2,761,077
2015-05-12 2015-05-08 1.428 1,921,375 -27,725 0.31% 2,744,280
2015-05-11 2015-05-07 1.414 1,949,100 +20,794 0.31% 2,755,759
2015-05-08 2015-05-06 1.472 1,928,306 -30,498 0.31% 2,837,640
2015-05-07 2015-05-05 1.428 1,958,804 +11,090 0.32% 2,797,740
2015-05-05 2015-04-30 1.443 1,947,714 -27,726 0.31% 2,810,000
2015-05-04 2015-04-29 1.457 1,975,440 +48,520 0.32% 2,878,501
2015-04-30 2015-04-28 1.486 1,926,920 +97,039 0.31% 2,863,400
2015-04-29 2015-04-27 1.472 1,829,881 -27,725 0.30% 2,692,800
2015-04-28 2015-04-24 1.443 1,857,606 +20,794 0.30% 2,680,000
2015-04-27 2015-04-23 1.371 1,836,812 -34,657 0.30% 2,517,500
2015-04-24 2015-04-22 1.385 1,871,469 -27,726 0.30% 2,592,000
2015-04-23 2015-04-21 1.385 1,899,195 +27,726 0.31% 2,630,401
2015-04-22 2015-04-20 1.371 1,871,469 +34,657 0.30% 2,565,000
2015-04-21 2015-04-17 1.399 1,836,812 +77,631 0.30% 2,570,500
2015-04-17 2015-04-15 1.428 1,759,181 -73,472 0.28% 2,512,620
2015-04-16 2015-04-14 1.399 1,832,653 +80,403 0.30% 2,564,679
2015-04-15 2015-04-13 1.356 1,752,250 -23,566 0.28% 2,376,321
2015-04-14 2015-04-10 1.371 1,775,816 +37,429 0.29% 2,433,900
2015-04-13 2015-04-09 1.399 1,738,387 +103,971 0.28% 2,432,760
2015-04-10 2015-04-08 1.443 1,634,416 -16,636 0.26% 2,358,000
2015-04-09 2015-04-02 1.443 1,651,052 -13,862 0.27% 2,382,001
2015-04-08 2015-04-01 1.443 1,664,914 +48,519 0.27% 2,402,000
2015-04-01 2015-03-30 1.457 1,616,395 +41,588 0.26% 2,355,320
2015-03-26 2015-03-24 1.472 1,574,807 -682,046 0.25% 2,317,441
2015-03-25 2015-03-23 1.674 2,256,853 +169,125 0.36% 3,776,960
2015-03-24 2015-03-20 1.630 2,087,728 -6,931 0.34% 3,403,560
2015-03-20 2015-03-18 1.573 2,094,659 +4,159 0.34% 3,293,980
2015-03-19 2015-03-17 1.544 2,090,500 -24,953 0.34% 3,227,120
2015-03-13 2015-03-11 1.486 2,115,453 +6,931 0.34% 3,143,560
2015-03-11 2015-03-09 1.544 2,108,522 +38,816 0.34% 3,254,940
2015-03-10 2015-03-06 1.529 2,069,706 +23,566 0.33% 3,165,160
2015-03-09 2015-03-05 1.529 2,046,140 -97,039 0.33% 3,129,121
2015-03-04 2015-03-02 1.573 2,143,179 -145,558 0.35% 3,370,281
2015-03-03 2015-02-27 1.601 2,288,737 -62,383 0.37% 3,665,219
2015-03-02 2015-02-26 1.645 2,351,120 -4,158 0.38% 3,866,881
2015-02-27 2015-02-25 1.674 2,355,278 +41,588 0.38% 3,941,679
2015-02-26 2015-02-24 1.659 2,313,690 +62,382 0.37% 3,838,700
2015-02-24 2015-02-18 1.645 2,251,308 -19,408 0.36% 3,702,720
2015-02-16 2015-02-12 1.674 2,270,716 +102,584 0.37% 3,800,160
2015-02-13 2015-02-11 1.645 2,168,132 +4,159 0.35% 3,565,921
2015-02-10 2015-02-06 1.630 2,163,973 +36,043 0.35% 3,527,860
2015-02-05 2015-02-03 1.616 2,127,930 +34,657 0.34% 3,438,401
2015-02-02 2015-01-29 1.645 2,093,273 +9,704 0.34% 3,442,800
2015-01-20 2015-01-16 1.731 2,083,569 -27,725 0.34% 3,607,200
2015-01-13 2015-01-09 1.803 2,111,294 -69,314 0.34% 3,807,499
2015-01-12 2015-01-08 1.760 2,180,608 -4,159 0.35% 3,838,120
2015-01-07 2015-01-05 1.775 2,184,767 +41,588 0.35% 3,876,960
2015-01-06 2015-01-02 1.746 2,143,179 -13,862 0.35% 3,741,321
2014-12-30 2014-12-24 1.558 2,157,041 +34,656 0.35% 3,360,959
2014-12-18 2014-12-16 1.573 2,122,385 +62,383 0.34% 3,337,581
2014-12-16 2014-12-12 1.630 2,060,002 -13,863 0.33% 3,358,360
2014-12-15 2014-12-11 1.616 2,073,865 +6,931 0.33% 3,351,040
2014-12-11 2014-12-09 1.616 2,066,934 -38,815 0.33% 3,339,841
2014-12-09 2014-12-05 1.659 2,105,749 -153,877 0.34% 3,493,700
2014-12-05 2014-12-03 1.731 2,259,626 -24,953 0.36% 3,912,001
2014-12-03 2014-12-01 1.717 2,284,579 +356,273 0.37% 3,922,241
2014-12-02 2014-11-28 1.659 1,928,306 +6,931 0.31% 3,199,300
2014-12-01 2014-11-27 1.688 1,921,375 -6,931 0.31% 3,243,240
2014-11-27 2014-11-25 1.674 1,928,306 -83,177 0.31% 3,227,120
2014-11-24 2014-11-20 1.659 2,011,483 -15,249 0.32% 3,337,301
2014-11-18 2014-11-14 1.702 2,026,732 -20,794 0.33% 3,450,321
2014-11-17 2014-11-13 1.746 2,047,526 +34,657 0.33% 3,574,340
2014-11-14 2014-11-12 1.645 2,012,869 -31,884 0.32% 3,310,560
2014-11-13 2014-11-11 1.659 2,044,753 +27,725 0.33% 3,392,500
2014-11-12 2014-11-10 1.645 2,017,028 -6,931 0.33% 3,317,400
2014-11-11 2014-11-07 1.601 2,023,959 -123,378 0.33% 3,241,200
2014-11-10 2014-11-06 1.746 2,147,337 +15,249 0.35% 3,748,579
2014-11-06 2014-11-04 1.890 2,132,088 -102,585 0.34% 4,029,559
2014-11-05 2014-11-03 1.977 2,234,673 +87,336 0.36% 4,416,881
2014-11-04 2014-10-31 1.890 2,147,337 -173,285 0.35% 4,058,379
2014-11-03 2014-10-30 1.933 2,320,622 -271,709 0.37% 4,486,321
2014-10-31 2014-10-29 1.760 2,592,331 +116,447 0.42% 4,562,800
2014-10-30 2014-10-28 1.616 2,475,884 +41,588 0.40% 4,000,640
2014-10-29 2014-10-27 1.601 2,434,296 -176,057 0.39% 3,898,320
2014-10-28 2014-10-24 1.645 2,610,353 +131,696 0.42% 4,293,240
2014-10-27 2014-10-23 1.630 2,478,657 -37,429 0.40% 4,040,880
2014-10-24 2014-10-22 1.616 2,516,086 -113,675 0.41% 4,065,600
2014-10-22 2014-10-20 1.472 2,629,761 -12,476 0.42% 3,869,881
2014-10-21 2014-10-17 1.500 2,642,237 -40,202 0.43% 3,964,480
2014-10-20 2014-10-16 1.515 2,682,439 -54,065 0.43% 4,063,500
2014-10-17 2014-10-15 1.573 2,736,504 +98,426 0.44% 4,303,321
2014-10-16 2014-10-14 1.457 2,638,078 +141,400 0.43% 3,844,060
2014-10-15 2014-10-13 1.472 2,496,678 -131,696 0.40% 3,674,039
2014-10-14 2014-10-10 1.385 2,628,374 +84,562 0.42% 3,640,320
2014-10-13 2014-10-09 1.356 2,543,812 -288,345 0.41% 3,449,800
2014-10-10 2014-10-08 1.197 2,832,157 +20,795 0.46% 3,391,381
2014-10-09 2014-10-07 1.212 2,811,362 -13,863 0.45% 3,407,039
2014-10-07 2014-10-03 1.197 2,825,225 +23,566 0.46% 3,383,080
2014-10-06 2014-09-30 1.212 2,801,659 -117,833 0.45% 3,395,281
2014-10-03 2014-09-29 1.212 2,919,492 -52,678 0.47% 3,538,080
2014-09-29 2014-09-25 1.226 2,972,170 -5,545 0.48% 3,644,800
2014-09-26 2014-09-24 1.226 2,977,715 -8,318 0.48% 3,651,600
2014-09-24 2014-09-22 1.197 2,986,033 -34,657 0.48% 3,575,640
2014-09-23 2014-09-19 1.197 3,020,690 +6,932 0.49% 3,617,140
2014-09-22 2014-09-18 1.197 3,013,758 +18,021 0.49% 3,608,840
2014-09-18 2014-09-16 1.241 2,995,737 +6,932 0.48% 3,716,920
2014-09-17 2014-09-15 1.226 2,988,805 +15,249 0.48% 3,665,199
2014-09-16 2014-09-12 1.241 2,973,556 +18,021 0.48% 3,689,400
2014-09-15 2014-09-11 1.241 2,955,535 -30,498 0.48% 3,667,040
2014-09-12 2014-09-10 1.226 2,986,033 +131,696 0.48% 3,661,800
2014-09-11 2014-09-08 1.241 2,854,337 +16,635 0.46% 3,541,480
2014-09-10 2014-09-05 1.255 2,837,702 -8,317 0.46% 3,561,780
2014-09-05 2014-09-03 1.255 2,846,019 +8,317 0.46% 3,572,220
2014-09-04 2014-09-02 1.241 2,837,702 +60,996 0.46% 3,520,840
2014-09-03 2014-09-01 1.241 2,776,706 +126,151 0.45% 3,445,161
2014-09-02 2014-08-29 1.255 2,650,555 +20,794 0.43% 3,326,880
2014-09-01 2014-08-28 1.298 2,629,761 -72,086 0.42% 3,414,601
2014-08-29 2014-08-27 1.241 2,701,847 -144,172 0.44% 3,352,280
2014-08-28 2014-08-26 1.270 2,846,019 +156,649 0.46% 3,613,280
2014-08-26 2014-08-22 1.241 2,689,370 -40,202 0.43% 3,336,800
2014-08-25 2014-08-21 1.212 2,729,572 +212,100 0.44% 3,307,920
2014-08-22 2014-08-20 1.270 2,517,472 +41,588 0.41% 3,196,159
2014-08-21 2014-08-19 1.298 2,475,884 +60,996 0.40% 3,214,800
2014-08-20 2014-08-18 1.284 2,414,888 +145,558 0.39% 3,100,760
2014-08-19 2014-08-15 1.313 2,269,330 -151,103 0.37% 2,979,341
2014-08-18 2014-08-14 1.298 2,420,433 -108,130 0.39% 3,142,800
2014-08-14 2014-08-12 1.558 2,528,563 -102,584 0.41% 3,939,841
2014-08-13 2014-08-11 1.544 2,631,147 +6,931 0.42% 4,061,720
2014-08-12 2014-08-08 1.529 2,624,216 -4,158 0.42% 4,013,161
2014-08-11 2014-08-07 1.515 2,628,374 +59,609 0.42% 3,981,600
2014-08-08 2014-08-06 1.558 2,568,765 +31,885 0.41% 4,002,481
2014-08-06 2014-08-04 1.544 2,536,880 +56,837 0.41% 3,916,200
2014-08-05 2014-08-01 1.544 2,480,043 -29,112 0.40% 3,828,460
2014-08-04 2014-07-31 1.573 2,509,155 +56,837 0.41% 3,945,800
2014-08-01 2014-07-30 1.573 2,452,318 +27,726 0.40% 3,856,421
2014-07-31 2014-07-29 1.616 2,424,592 +121,992 0.39% 3,917,760
2014-07-30 2014-07-28 1.659 2,302,600 -102,584 0.37% 3,820,300
2014-07-28 2014-07-24 1.601 2,405,184 +55,451 0.39% 3,851,699
2014-07-24 2014-07-22 1.558 2,349,733 +36,043 0.38% 3,661,199
2014-07-22 2014-07-18 1.601 2,313,690 -365,976 0.37% 3,705,180
2014-07-18 2014-07-16 1.630 2,679,666 +24,952 0.43% 4,368,579
2014-07-17 2014-07-15 1.659 2,654,714 +42,975 0.43% 4,404,501
2014-07-16 2014-07-14 1.645 2,611,739 +24,953 0.42% 4,295,520
2014-07-15 2014-07-11 1.659 2,586,786 -79,018 0.42% 4,291,800
2014-07-14 2014-07-10 1.616 2,665,804 +1,387 0.43% 4,307,520
2014-07-11 2014-07-09 1.587 2,664,417 +4,158 0.43% 4,228,399
2014-07-10 2014-07-08 1.558 2,660,259 +221,804 0.43% 4,145,041
2014-07-09 2014-07-07 1.616 2,438,455 +178,829 0.39% 3,940,160
2014-07-08 2014-07-04 1.746 2,259,626 -103,970 0.36% 3,944,601
2014-07-07 2014-07-03 1.702 2,363,596 -41,588 0.38% 4,023,800
2014-07-04 2014-07-02 1.544 2,405,184 +20,794 0.39% 3,712,900
2014-07-03 2014-06-30 1.558 2,384,390 +13,863 0.38% 3,715,200
2014-07-02 2014-06-27 1.645 2,370,527 -60,997 0.38% 3,898,799
2014-06-30 2014-06-26 1.702 2,431,524 +152,491 0.39% 4,139,441
2014-06-27 2014-06-25 1.558 2,279,033 +15,249 0.37% 3,551,039
2014-06-26 2014-06-24 1.443 2,263,784 +11,090 0.37% 3,265,999
2014-06-24 2014-06-20 1.500 2,252,694 +11,090 0.36% 3,380,000
2014-06-23 2014-06-19 1.529 2,241,604 +52,678 0.36% 3,428,040
2014-06-20 2014-06-18 1.515 2,188,926 -34,657 0.35% 3,315,901
2014-06-19 2014-06-17 1.544 2,223,583 -242,597 0.36% 3,432,561
2014-06-18 2014-06-16 1.558 2,466,180 +65,155 0.40% 3,842,639
2014-06-17 2014-06-13 1.601 2,401,025 +149,717 0.39% 3,845,039
2014-06-16 2014-06-12 1.645 2,251,308 +109,516 0.36% 3,702,720
2014-06-13 2014-06-11 1.674 2,141,792 +213,486 0.35% 3,584,399
2014-06-12 2014-06-10 1.702 1,928,306 +34,657 0.31% 3,282,760
2014-06-11 2014-06-09 1.702 1,893,649 -34,657 0.31% 3,223,759
2014-06-10 2014-06-06 1.688 1,928,306 +62,382 0.31% 3,254,940
2014-06-09 2014-06-05 1.659 1,865,924 +31,884 0.30% 3,095,800
2014-06-06 2014-06-04 1.717 1,834,040 +34,657 0.30% 3,148,741
2014-06-05 2014-06-03 1.847 1,799,383 -11,090 0.29% 3,322,880
2014-06-04 2014-05-30 1.948 1,810,473 +34,657 0.29% 3,526,200
2014-06-03 2014-05-29 1.977 1,775,816 -90,108 0.29% 3,509,940
2014-05-30 2014-05-28 1.919 1,865,924 -141,400 0.30% 3,580,360
2014-05-29 2014-05-27 1.674 2,007,324 +2,773 0.32% 3,359,360
2014-05-28 2014-05-26 1.674 2,004,551 +2,772 0.32% 3,354,719
2014-05-27 2014-05-23 1.702 2,001,779 +29,112 0.32% 3,407,840
2014-05-26 2014-05-22 1.717 1,972,667 +20,794 0.32% 3,386,740
2014-05-23 2014-05-21 1.760 1,951,873 -69,314 0.32% 3,435,520
2014-05-22 2014-05-20 1.987 2,021,187 +166,353 0.33% 4,016,333
2014-05-21 2014-05-19 2.048 1,854,834 +126,400 0.30% 3,799,179
2014-05-20 2014-05-16 2.094 1,728,434 +30,093 0.30% 3,619,539
2014-05-16 2014-05-14 2.064 1,698,341 +48,412 0.29% 3,504,601
2014-05-15 2014-05-13 2.064 1,649,929 +6,542 0.28% 3,404,701
2014-05-14 2014-05-12 2.079 1,643,387 -98,132 0.28% 3,416,321
2014-05-13 2014-05-09 2.048 1,741,519 +19,627 0.30% 3,567,081
2014-05-12 2014-05-08 2.033 1,721,892 -1,193,287 0.29% 3,500,559
2014-05-09 2014-05-07 2.064 2,915,179 -1,309 0.50% 6,015,599
2014-05-08 2014-05-05 2.079 2,916,488 -19,626 0.50% 6,062,880
2014-05-07 2014-05-02 2.002 2,936,114 -32,711 0.50% 5,879,280
2014-05-05 2014-04-30 2.002 2,968,825 +100,749 0.51% 5,944,780
2014-05-02 2014-04-29 2.079 2,868,076 -73,272 0.49% 5,962,240
2014-04-30 2014-04-28 2.125 2,941,348 -71,964 0.50% 6,249,440
2014-04-29 2014-04-25 2.232 3,013,312 +57,571 0.52% 6,724,761
2014-04-28 2014-04-24 2.232 2,955,741 -60,187 0.51% 6,596,281
2014-04-25 2014-04-23 2.094 3,015,928 +30,093 0.52% 6,315,699
2014-04-24 2014-04-22 1.972 2,985,835 +98,133 0.51% 5,887,561
2014-04-23 2014-04-17 1.957 2,887,702 +57,571 0.49% 5,649,919
2014-04-22 2014-04-16 1.987 2,830,131 +531,222 0.48% 5,623,799
2014-04-17 2014-04-15 2.125 2,298,909 +88,973 0.39% 4,884,459
2014-04-16 2014-04-14 2.186 2,209,936 +438,323 0.38% 4,830,539
2014-04-15 2014-04-11 2.385 1,771,613 +255,144 0.30% 4,224,481
2014-04-14 2014-04-10 2.507 1,516,469 -85,048 0.26% 3,801,520
2014-04-11 2014-04-09 2.599 1,601,517 +39,253 0.27% 4,161,600
2014-04-10 2014-04-08 2.629 1,562,264 +13,084 0.27% 4,107,360
2014-04-09 2014-04-07 2.583 1,549,180 +47,104 0.27% 4,001,921
2014-04-08 2014-04-04 2.660 1,502,076 -125,609 0.26% 3,995,039
2014-04-07 2014-04-03 2.476 1,627,685 +206,731 0.28% 4,030,559
2014-04-04 2014-04-02 2.385 1,420,954 +78,506 0.24% 3,388,321
2014-04-03 2014-04-01 2.507 1,342,448 +145,236 0.23% 3,365,280
2014-04-02 2014-03-31 2.507 1,197,212 +52,337 0.20% 3,001,199
2014-04-01 2014-03-28 2.721 1,144,875 +130,843 0.20% 3,114,999
2014-03-31 2014-03-27 2.751 1,014,032 +20,935 0.17% 2,789,999
2014-03-28 2014-03-26 2.950 993,097 +32,710 0.17% 2,929,739
2014-03-27 2014-03-25 3.011 960,387 -31,402 0.16% 2,891,961
2014-03-26 2014-03-24 2.874 991,789 -52,337 0.17% 2,850,080
2014-03-25 2014-03-21 2.797 1,044,126 -18,318 0.18% 2,920,679
2014-03-24 2014-03-20 2.736 1,062,444 -2,617 0.18% 2,906,959
2014-03-20 2014-03-18 2.675 1,065,061 +6,542 0.18% 2,849,000
2014-03-19 2014-03-17 2.736 1,058,519 +140,002 0.18% 2,896,220
2014-03-18 2014-03-14 3.042 918,517 -9,159 0.16% 2,793,960
2014-03-17 2014-03-13 3.103 927,676 +3,925 0.16% 2,878,540
2014-03-14 2014-03-12 3.057 923,751 -19,626 0.16% 2,824,001
2014-03-12 2014-03-10 3.042 943,377 +6,542 0.16% 2,869,580
2014-03-11 2014-03-07 3.179 936,835 +15,701 0.16% 2,978,560
2014-03-06 2014-03-04 3.027 921,134 +13,084 0.16% 2,787,840
2014-03-05 2014-03-03 3.011 908,050 +32,711 0.16% 2,734,361
2014-03-03 2014-02-27 2.981 875,339 -39,253 0.15% 2,609,100
2014-02-28 2014-02-26 2.965 914,592 -32,710 0.16% 2,712,121
2014-02-27 2014-02-25 2.996 947,302 +3,925 0.16% 2,838,079
2014-02-26 2014-02-24 3.088 943,377 +6,542 0.16% 2,912,839
2014-02-25 2014-02-21 3.225 936,835 +15,701 0.16% 3,021,520
2014-02-19 2014-02-17 3.424 921,134 -26,168 0.16% 3,153,920
2014-02-18 2014-02-14 3.485 947,302 +19,626 0.16% 3,301,438
2014-02-14 2014-02-12 3.439 927,676 +32,711 0.16% 3,190,500
2014-02-13 2014-02-11 3.516 894,965 -10,468 0.15% 3,146,399
2014-02-12 2014-02-10 3.531 905,433 -108,599 0.15% 3,197,041
2014-02-11 2014-02-07 3.363 1,014,032 +64,113 0.17% 3,409,999
2014-02-10 2014-02-06 3.470 949,919 -61,496 0.16% 3,296,039
2014-02-06 2014-02-04 3.485 1,011,415 +6,542 0.17% 3,524,878
2014-02-05 2014-01-30 3.638 1,004,873 -37,945 0.17% 3,655,679
2014-01-29 2014-01-27 3.699 1,042,818 -6,542 0.18% 3,857,481
2014-01-27 2014-01-23 3.867 1,049,360 +6,542 0.18% 4,058,120
2014-01-24 2014-01-22 3.974 1,042,818 +3,926 0.18% 4,144,401
2014-01-21 2014-01-17 4.127 1,038,892 +32,710 0.18% 4,287,598
2014-01-15 2014-01-13 4.081 1,006,182 -19,626 0.17% 4,106,461
2014-01-14 2014-01-10 4.020 1,025,808 -2,617 0.18% 4,123,839
2014-01-13 2014-01-09 3.867 1,028,425 +11,776 0.18% 3,977,160
2014-01-10 2014-01-08 3.760 1,016,649 -24,860 0.17% 3,822,839
2014-01-08 2014-01-06 3.653 1,041,509 -11,776 0.18% 3,804,879
2014-01-07 2014-01-03 3.653 1,053,285 -11,776 0.18% 3,847,899
2014-01-03 2013-12-31 3.669 1,065,061 -41,870 0.18% 3,907,200
2013-12-16 2013-12-12 3.730 1,106,931 -7,850 0.19% 4,128,481
2013-12-10 2013-12-06 3.821 1,114,781 +65,421 0.19% 4,259,999
2013-12-09 2013-12-05 3.821 1,049,360 -5,234 0.18% 4,010,000
2013-12-06 2013-12-04 3.867 1,054,594 -13,084 0.18% 4,078,362
2013-12-05 2013-12-03 3.852 1,067,678 +13,084 0.18% 4,112,640
2013-12-04 2013-12-02 3.883 1,054,594 +1,309 0.18% 4,094,482
2013-12-03 2013-11-29 3.745 1,053,285 -70,655 0.18% 3,944,499
2013-12-02 2013-11-28 3.745 1,123,940 +79,814 0.19% 4,209,099
2013-11-29 2013-11-27 4.127 1,044,126 -39,253 0.18% 4,309,199
2013-11-28 2013-11-26 3.990 1,083,379 -19,626 0.19% 4,322,160
2013-11-27 2013-11-25 4.020 1,103,005 +58,879 0.19% 4,434,178
2013-11-26 2013-11-22 3.944 1,044,126 -57,571 0.18% 4,117,679
2013-11-25 2013-11-21 3.928 1,101,697 +32,711 0.19% 4,327,880
2013-11-21 2013-11-19 3.944 1,068,986 -52,337 0.18% 4,215,719
2013-11-20 2013-11-18 3.959 1,121,323 +14,392 0.19% 4,439,258
2013-11-15 2013-11-13 3.806 1,106,931 +3,926 0.19% 4,213,081
2013-11-12 2013-11-08 3.776 1,103,005 -6,543 0.19% 4,164,418
2013-11-11 2013-11-07 3.883 1,109,548 +19,627 0.19% 4,307,841
2013-11-08 2013-11-06 3.898 1,089,921 -20,935 0.19% 4,248,299
2013-11-07 2013-11-05 3.913 1,110,856 -7,851 0.19% 4,346,880
2013-11-06 2013-11-04 3.913 1,118,707 +100,749 0.19% 4,377,601
2013-11-05 2013-11-01 3.883 1,017,958 -77,197 0.17% 3,952,242
2013-11-04 2013-10-31 3.867 1,095,155 +34,019 0.19% 4,235,220
2013-11-01 2013-10-30 3.837 1,061,136 -24,860 0.18% 4,071,221
2013-10-31 2013-10-29 3.821 1,085,996 +32,711 0.19% 4,150,000
2013-10-30 2013-10-28 3.837 1,053,285 -32,711 0.18% 4,041,099
2013-10-29 2013-10-25 3.821 1,085,996 +32,711 0.19% 4,150,000
2013-10-28 2013-10-24 3.806 1,053,285 +65,421 0.18% 4,008,899
2013-10-25 2013-10-23 3.806 987,864 -51,028 0.17% 3,759,901
2013-10-24 2013-10-22 3.913 1,038,892 +26,168 0.18% 4,065,278
2013-10-23 2013-10-21 3.990 1,012,724 -20,935 0.17% 4,040,280
2013-10-21 2013-10-17 3.959 1,033,659 +37,945 0.18% 4,092,201
2013-10-16 2013-10-11 4.066 995,714 -7,851 0.17% 4,048,519
2013-10-15 2013-10-10 4.035 1,003,565 +32,711 0.17% 4,049,760
2013-10-11 2013-10-09 4.142 970,854 +10,467 0.17% 4,021,639
2013-10-10 2013-10-08 4.173 960,387 -49,720 0.16% 4,007,641
2013-10-09 2013-10-07 4.158 1,010,107 +30,094 0.17% 4,199,680
2013-10-08 2013-10-04 4.066 980,013 +11,776 0.17% 3,984,679
2013-10-07 2013-10-03 4.112 968,237 +65,421 0.17% 3,981,199
2013-10-04 2013-10-02 4.173 902,816 -32,711 0.15% 3,767,401
2013-10-03 2013-09-30 4.173 935,527 +5,234 0.16% 3,903,902
2013-10-02 2013-09-27 4.219 930,293 +13,084 0.16% 3,924,721
2013-09-30 2013-09-26 4.219 917,209 -32,710 0.16% 3,869,522
2013-09-27 2013-09-25 4.142 949,919 -13,085 0.16% 3,934,919
2013-09-24 2013-09-19 4.387 963,004 +6,543 0.16% 4,224,642
2013-09-23 2013-09-18 4.295 956,461 -5,234 0.16% 4,108,218
2013-09-19 2013-09-17 4.219 961,695 -24,860 0.16% 4,057,199
2013-09-18 2013-09-16 4.204 986,555 +2,617 0.17% 4,146,999
2013-09-16 2013-09-12 3.974 983,938 -11,776 0.17% 3,910,398
2013-09-13 2013-09-11 3.928 995,714 -6,542 0.17% 3,911,539
2013-09-10 2013-09-06 3.745 1,002,256 +6,542 0.17% 3,753,398
2013-09-09 2013-09-05 3.984 995,714 +31,402 0.17% 3,966,734
2013-09-06 2013-09-04 4.061 964,312 +9,718 0.16% 3,916,084
2013-09-05 2013-09-03 4.092 954,594 -97,143 0.16% 3,906,099
2013-09-03 2013-08-30 4.015 1,051,737 -42,743 0.18% 4,222,398
2013-08-30 2013-08-28 4.138 1,094,480 +76,419 0.19% 4,529,198
2013-08-29 2013-08-27 4.385 1,018,061 -110,096 0.18% 4,464,480
2013-08-28 2013-08-26 4.215 1,128,157 +32,381 0.19% 4,755,661
2013-08-27 2013-08-23 4.169 1,095,776 -59,581 0.19% 4,568,401
2013-08-26 2013-08-22 4.092 1,155,357 +33,676 0.20% 4,727,601
2013-08-23 2013-08-21 4.061 1,121,681 -2,590 0.19% 4,555,162
2013-08-22 2013-08-20 4.076 1,124,271 +3,886 0.19% 4,583,040
2013-08-21 2013-08-19 4.123 1,120,385 -3,886 0.19% 4,619,099
2013-08-20 2013-08-16 4.154 1,124,271 -10,362 0.19% 4,669,840
2013-08-19 2013-08-15 4.061 1,134,633 -23,314 0.20% 4,607,760
2013-08-15 2013-08-12 4.030 1,157,947 +3,885 0.20% 4,666,679
2013-08-13 2013-08-09 3.968 1,154,062 -5,181 0.20% 4,579,742
2013-08-12 2013-08-08 3.937 1,159,243 +32,382 0.20% 4,564,502
2013-08-09 2013-08-07 3.984 1,126,861 -226,668 0.19% 4,489,198
2013-08-08 2013-08-06 4.076 1,353,529 +420,954 0.23% 5,517,600
2013-08-07 2013-08-05 3.721 932,575 +18,133 0.16% 3,470,400
2013-08-06 2013-08-02 3.567 914,442 +1,296 0.16% 3,261,721
2013-08-05 2013-08-01 3.505 913,146 +36,266 0.16% 3,200,699
2013-08-02 2013-07-31 3.521 876,880 +11,658 0.15% 3,087,122
2013-08-01 2013-07-30 3.474 865,222 +3,885 0.15% 3,005,999
2013-07-31 2013-07-29 3.521 861,337 -9,066 0.15% 3,032,401
2013-07-30 2013-07-26 3.521 870,403 +18,133 0.15% 3,064,319
2013-07-26 2013-07-24 3.382 852,270 -32,381 0.15% 2,882,040
2013-07-25 2013-07-23 3.459 884,651 +11,657 0.15% 3,059,840
2013-07-24 2013-07-22 3.521 872,994 +2,591 0.15% 3,073,441
2013-07-23 2013-07-19 3.536 870,403 -23,315 0.15% 3,077,759
2013-07-22 2013-07-18 3.474 893,718 -300,496 0.15% 3,105,001
2013-07-19 2013-07-17 3.660 1,194,214 -38,857 0.21% 4,370,280
2013-07-18 2013-07-16 3.690 1,233,071 -275,887 0.21% 4,550,558
2013-07-17 2013-07-15 3.937 1,508,958 +31,086 0.26% 5,941,499
2013-07-16 2013-07-12 3.953 1,477,872 -20,724 0.26% 5,841,919
2013-07-15 2013-07-11 3.968 1,498,596 -24,610 0.26% 5,946,979
2013-07-12 2013-07-10 3.860 1,523,206 -6,476 0.26% 5,880,001
2013-07-11 2013-07-09 3.799 1,529,682 -2,591 0.26% 5,810,520
2013-07-10 2013-07-08 3.829 1,532,273 +110,096 0.26% 5,867,682
2013-07-09 2013-07-05 3.953 1,422,177 +75,124 0.25% 5,621,760
2013-07-08 2013-07-04 3.891 1,347,053 -6,476 0.23% 5,241,601
2013-07-05 2013-07-03 3.799 1,353,529 -117,867 0.23% 5,141,400
2013-07-04 2013-07-02 3.845 1,471,396 +49,219 0.25% 5,657,279
2013-07-03 2013-06-28 3.490 1,422,177 -19,429 0.25% 4,962,960
2013-07-02 2013-06-27 3.428 1,441,606 +97,144 0.25% 4,941,722
2013-06-28 2013-06-26 3.459 1,344,462 +126,934 0.23% 4,650,239
2013-06-27 2013-06-25 3.088 1,217,528 -216,306 0.21% 3,759,998
2013-06-26 2013-06-24 3.243 1,433,834 +46,629 0.25% 4,649,400
2013-06-25 2013-06-21 4.107 1,387,205 +268,115 0.24% 5,697,719
2013-06-24 2013-06-20 4.354 1,119,090 +97,143 0.19% 4,872,960
2013-06-21 2013-06-19 4.447 1,021,947 -32,381 0.18% 4,544,641
2013-06-20 2013-06-18 4.447 1,054,328 +25,905 0.18% 4,688,641
2013-06-19 2013-06-17 4.324 1,028,423 -50,514 0.18% 4,446,400
2013-06-18 2013-06-14 4.200 1,078,937 +12,952 0.19% 4,531,518
2013-06-17 2013-06-13 4.154 1,065,985 -10,362 0.18% 4,427,740
2013-06-14 2013-06-11 4.385 1,076,347 -6,476 0.19% 4,720,080
2013-06-11 2013-06-07 4.478 1,082,823 -58,286 0.19% 4,848,799
2013-06-10 2013-06-06 4.401 1,141,109 +19,428 0.20% 5,021,699
2013-06-07 2013-06-05 4.493 1,121,681 +49,220 0.19% 5,040,122
2013-06-06 2013-06-04 4.555 1,072,461 +29,790 0.19% 4,885,199
2013-06-05 2013-06-03 4.462 1,042,671 -63,467 0.18% 4,652,901
2013-06-04 2013-05-31 4.571 1,106,138 -2,590 0.19% 5,055,682
2013-06-03 2013-05-30 4.540 1,108,728 -45,334 0.19% 5,033,280
2013-05-31 2013-05-29 4.802 1,154,062 -2,590 0.20% 5,542,022
2013-05-30 2013-05-28 4.648 1,156,652 -32,381 0.20% 5,375,860
2013-05-29 2013-05-27 4.571 1,189,033 -32,381 0.21% 5,434,559
2013-05-28 2013-05-24 4.138 1,221,414 -143,772 0.21% 5,054,479
2013-05-27 2013-05-23 4.046 1,365,186 +50,514 0.24% 5,522,959
2013-05-24 2013-05-22 4.154 1,314,672 -69,943 0.23% 5,460,701
2013-05-23 2013-05-21 4.138 1,384,615 +3,886 0.24% 5,729,841
2013-05-22 2013-05-20 3.968 1,380,729 +22,019 0.24% 5,479,240
2013-05-21 2013-05-16 3.922 1,358,710 -18,133 0.23% 5,328,920
2013-05-20 2013-05-15 3.644 1,376,843 +28,495 0.24% 5,017,359
2013-05-16 2013-05-14 3.582 1,348,348 +139,886 0.23% 4,830,240
2013-05-15 2013-05-13 3.227 1,208,462 -103,619 0.21% 3,899,941
2013-05-14 2013-05-10 3.274 1,312,081 -51,810 0.23% 4,295,119
2013-05-13 2013-05-09 3.382 1,363,891 +27,200 0.24% 4,612,140
2013-05-10 2013-05-08 3.607 1,336,691 -159,315 0.23% 4,821,874
2013-05-09 2013-05-07 3.623 1,496,006 -17,167 0.26% 5,420,559
2013-05-08 2013-05-06 3.639 1,513,173 +87,323 0.27% 5,507,021
2013-05-07 2013-05-03 3.575 1,425,850 +101,044 0.26% 5,097,779
2013-05-06 2013-05-02 3.495 1,324,806 -26,196 0.24% 4,630,321
2013-05-03 2013-04-30 3.527 1,351,002 +48,651 0.24% 4,765,198
2013-05-02 2013-04-29 3.543 1,302,351 -1,248 0.23% 4,614,479
2013-04-26 2013-04-24 3.479 1,303,599 -155,933 0.23% 4,535,301
2013-04-24 2013-04-22 3.431 1,459,532 -13,722 0.26% 5,007,601
2013-04-23 2013-04-19 3.367 1,473,254 +82,333 0.26% 4,960,201
2013-04-22 2013-04-18 3.271 1,390,921 -117,262 0.25% 4,549,199
2013-04-19 2013-04-17 3.239 1,508,183 +172,150 0.27% 4,884,361
2013-04-18 2013-04-16 3.239 1,336,033 -21,207 0.24% 4,326,840
2013-04-17 2013-04-15 3.046 1,357,240 +101,045 0.24% 4,134,401
2013-04-16 2013-04-12 2.982 1,256,195 -12,475 0.23% 3,746,039
2013-04-15 2013-04-11 2.998 1,268,670 -87,322 0.23% 3,803,580
2013-04-12 2013-04-10 2.966 1,355,992 -192,110 0.24% 4,021,899
2013-04-11 2013-04-09 2.950 1,548,102 +58,631 0.28% 4,566,881
2013-04-10 2013-04-08 2.934 1,489,471 -43,661 0.27% 4,370,041
2013-04-09 2013-04-05 2.902 1,533,132 +43,661 0.28% 4,448,980
2013-04-08 2013-04-03 2.982 1,489,471 +58,631 0.27% 4,441,681
2013-04-05 2013-04-02 2.998 1,430,840 -2,495 0.26% 4,289,780
2013-04-03 2013-03-28 3.014 1,433,335 -41,166 0.26% 4,320,240
2013-04-02 2013-03-27 3.046 1,474,501 +82,332 0.27% 4,491,599
2013-03-28 2013-03-26 3.110 1,392,169 -39,919 0.25% 4,330,081
2013-03-27 2013-03-25 3.094 1,432,088 +124,747 0.26% 4,431,281
2013-03-26 2013-03-22 2.918 1,307,341 +93,559 0.24% 3,814,719
2013-03-25 2013-03-21 2.886 1,213,782 -16,217 0.22% 3,502,801
2013-03-22 2013-03-20 2.726 1,229,999 +64,869 0.22% 3,352,401
2013-03-21 2013-03-19 2.774 1,165,130 +199,594 0.21% 3,231,639
2013-03-20 2013-03-18 2.389 965,536 -199,594 0.17% 2,306,519
2013-03-19 2013-03-15 2.437 1,165,130 -12,475 0.21% 2,839,359
2013-03-18 2013-03-14 2.469 1,177,605 +98,550 0.21% 2,907,520
2013-03-15 2013-03-13 2.405 1,079,055 +24,949 0.19% 2,594,999
2013-03-14 2013-03-12 2.485 1,054,106 +4,990 0.19% 2,619,499
2013-03-13 2013-03-11 2.613 1,049,116 -78,591 0.19% 2,741,659
2013-03-12 2013-03-08 2.565 1,127,707 +79,838 0.20% 2,892,801
2013-03-11 2013-03-07 2.549 1,047,869 +134,726 0.19% 2,671,200
2013-03-08 2013-03-06 2.405 913,143 -23,702 0.16% 2,196,000
2013-03-07 2013-03-05 2.325 936,845 -3,742 0.17% 2,177,901
2013-03-06 2013-03-04 2.341 940,587 -56,136 0.17% 2,201,680
2013-03-05 2013-03-01 2.373 996,723 +74,848 0.18% 2,365,040
2013-03-04 2013-02-28 2.357 921,875 -49,899 0.17% 2,172,660
2013-03-01 2013-02-27 2.325 971,774 -49,898 0.17% 2,259,101
2013-02-28 2013-02-26 2.277 1,021,672 +16,217 0.18% 2,325,960
2013-02-27 2013-02-25 2.357 1,005,455 +102,292 0.18% 2,369,640
2013-02-26 2013-02-22 2.341 903,163 -18,712 0.16% 2,114,079
2013-02-25 2013-02-21 2.341 921,875 +99,797 0.17% 2,157,880
2013-02-22 2013-02-20 2.421 822,078 -62,373 0.15% 1,990,180
2013-02-21 2013-02-19 2.325 884,451 -6,238 0.16% 2,056,099
2013-02-19 2013-02-15 2.533 890,689 +62,374 0.16% 2,256,241
2013-02-18 2013-02-14 2.565 828,315 -24,950 0.15% 2,124,799
2013-02-15 2013-02-08 2.501 853,265 +12,475 0.15% 2,134,081
2013-02-14 2013-02-07 2.453 840,790 +91,065 0.15% 2,062,440
2013-02-08 2013-02-06 2.421 749,725 +118,509 0.13% 1,815,019
2013-02-07 2013-02-05 2.421 631,216 -88,570 0.11% 1,528,119
2013-02-06 2013-02-04 2.437 719,786 -123,499 0.13% 1,754,080
2013-02-05 2013-02-01 2.469 843,285 +82,333 0.15% 2,082,080
2013-02-04 2013-01-31 2.517 760,952 +38,671 0.14% 1,915,399
2013-02-01 2013-01-30 2.517 722,281 -101,045 0.13% 1,818,060
2013-01-31 2013-01-29 2.533 823,326 -37,423 0.15% 2,085,601
2013-01-30 2013-01-28 2.533 860,749 +31,186 0.15% 2,180,399
2013-01-29 2013-01-25 2.581 829,563 -38,671 0.15% 2,141,300
2013-01-28 2013-01-24 2.613 868,234 -72,353 0.16% 2,268,959
2013-01-25 2013-01-23 2.661 940,587 +101,044 0.17% 2,503,280
2013-01-24 2013-01-22 2.581 839,543 +286,917 0.15% 2,167,061
2013-01-23 2013-01-21 2.485 552,626 -9,980 0.10% 1,373,300
2013-01-22 2013-01-18 2.469 562,606 +104,787 0.10% 1,389,080
2013-01-21 2013-01-17 2.517 457,819 -27,444 0.08% 1,152,380
2013-01-18 2013-01-16 2.277 485,263 -41,166 0.09% 1,104,760
2013-01-17 2013-01-15 2.261 526,429 +72,352 0.09% 1,190,039
2013-01-16 2013-01-14 2.277 454,077 +8,733 0.08% 1,033,761
2013-01-15 2013-01-11 2.309 445,344 -33,682 0.08% 1,028,159
2013-01-14 2013-01-10 2.325 479,026 +33,682 0.09% 1,113,600
2013-01-11 2013-01-09 2.309 445,344 -37,424 0.08% 1,028,159
2013-01-10 2013-01-08 2.309 482,768 -37,424 0.09% 1,114,560
2013-01-09 2013-01-07 2.341 520,192 -11,227 0.09% 1,217,640
2013-01-08 2013-01-04 2.277 531,419 +16,217 0.10% 1,209,839
2013-01-07 2013-01-03 2.309 515,202 +6,237 0.09% 1,189,439
2013-01-04 2013-01-02 2.325 508,965 -12,475 0.09% 1,183,200
2013-01-02 2012-12-27 2.357 521,440 +3,743 0.09% 1,228,921
2012-12-28 2012-12-24 2.389 517,697 +64,868 0.09% 1,236,700
2012-12-27 2012-12-20 2.373 452,829 -119,757 0.08% 1,074,480
2012-12-21 2012-12-19 2.357 572,586 +76,096 0.10% 1,349,461
2012-12-20 2012-12-18 2.357 496,490 -24,950 0.09% 1,170,119
2012-12-19 2012-12-17 2.357 521,440 +24,950 0.09% 1,228,921
2012-12-12 2012-12-10 2.389 496,490 -68,611 0.09% 1,186,039
2012-12-11 2012-12-07 2.405 565,101 +56,136 0.10% 1,359,001
2012-12-10 2012-12-06 2.421 508,965 -81,085 0.09% 1,232,160
2012-12-07 2012-12-05 2.405 590,050 +117,262 0.11% 1,419,000
2012-12-06 2012-12-04 2.164 472,788 -38,672 0.09% 1,023,299
2012-12-05 2012-12-03 2.180 511,460 +19,960 0.09% 1,115,200
2012-12-04 2012-11-30 2.164 491,500 -2,495 0.09% 1,063,799
2012-12-03 2012-11-29 2.180 493,995 +33,681 0.09% 1,077,119
2012-11-30 2012-11-28 2.164 460,314 -48,651 0.08% 996,300
2012-11-29 2012-11-27 2.180 508,965 +44,909 0.09% 1,109,760
2012-11-27 2012-11-23 2.245 464,056 +26,196 0.08% 1,041,599
2012-11-23 2012-11-21 2.132 437,860 -17,464 0.08% 933,661
2012-11-22 2012-11-20 2.229 455,324 +14,970 0.08% 1,014,700
2012-11-21 2012-11-19 2.180 440,354 +8,732 0.08% 960,159
2012-11-20 2012-11-16 2.116 431,622 -12,475 0.08% 913,440
2012-11-19 2012-11-15 2.020 444,097 +16,217 0.08% 897,120
2012-11-16 2012-11-14 2.052 427,880 +87,323 0.08% 878,080
2012-11-12 2012-11-08 2.068 340,557 -6,238 0.06% 704,339
2012-11-08 2012-11-06 1.972 346,795 +23,702 0.06% 683,881
2012-11-07 2012-11-05 1.940 323,093 -4,990 0.06% 626,780
2012-11-02 2012-10-31 1.651 328,083 -8,732 0.06% 541,780
2012-11-01 2012-10-30 1.635 336,815 -19,959 0.06% 550,800
2012-10-31 2012-10-29 1.667 356,774 +6,237 0.06% 594,879
2012-10-30 2012-10-26 1.715 350,537 +1,247 0.06% 601,340
2012-10-26 2012-10-24 1.796 349,290 -6,237 0.06% 627,201
2012-10-25 2012-10-22 1.812 355,527 +26,197 0.06% 644,100
2012-10-18 2012-10-16 1.699 329,330 -142,211 0.06% 559,680
2012-10-17 2012-10-15 1.732 471,541 +11,227 0.08% 816,480
2012-10-15 2012-10-11 1.828 460,314 +1,248 0.08% 841,320
2012-10-11 2012-10-09 1.844 459,066 +93,559 0.08% 846,399
2012-10-08 2012-10-04 1.828 365,507 +28,692 0.07% 668,041
2012-10-05 2012-10-03 1.828 336,815 +37,424 0.06% 615,600
2012-10-04 2012-09-28 1.844 299,391 -108,529 0.05% 552,000
2012-10-03 2012-09-27 1.796 407,920 -118,509 0.07% 732,479
2012-09-27 2012-09-25 1.828 526,429 -69,858 0.09% 962,159
2012-09-25 2012-09-21 1.732 596,287 -6,238 0.11% 1,032,479
2012-09-20 2012-09-18 1.667 602,525 -124,746 0.11% 1,004,641
2012-09-19 2012-09-17 1.667 727,271 -31,187 0.13% 1,212,640
2012-09-18 2012-09-14 1.651 758,458 +92,313 0.14% 1,252,481
2012-09-17 2012-09-13 1.571 666,145 +74,848 0.12% 1,046,640
2012-09-14 2012-09-12 1.523 591,297 -18,712 0.11% 900,599
2012-09-11 2012-09-07 1.395 610,009 +6,237 0.11% 850,859
2012-09-10 2012-09-06 1.395 603,772 -178,387 0.11% 842,160
2012-09-07 2012-09-05 1.283 782,159 +62,373 0.14% 1,003,200
2012-09-05 2012-09-03 1.331 719,786 -3,743 0.13% 957,820
2012-08-30 2012-08-28 1.438 723,529 +17,134 0.13% 1,040,152
2012-08-29 2012-08-27 1.340 706,395 -61,213 0.13% 946,280
2012-08-28 2012-08-24 1.307 767,608 -53,867 0.14% 1,003,201
2012-08-24 2012-08-22 1.323 821,475 +190,984 0.15% 1,087,020
2012-08-21 2012-08-17 1.356 630,491 -6,121 0.12% 854,900
2012-08-20 2012-08-16 1.372 636,612 +1,224 0.12% 873,600
2012-08-16 2012-08-14 1.421 635,388 -18,364 0.12% 903,060
2012-08-14 2012-08-10 1.340 653,752 +30,607 0.12% 875,760
2012-08-13 2012-08-09 1.274 623,145 -3,673 0.11% 794,039
2012-08-07 2012-08-03 1.209 626,818 +40,400 0.12% 757,760
2012-08-06 2012-08-02 1.225 586,418 +3,673 0.11% 718,500
2012-08-03 2012-08-01 1.193 582,745 +12,242 0.11% 694,960
2012-08-02 2012-07-31 1.176 570,503 +79,577 0.10% 671,041
2012-07-27 2012-07-25 1.095 490,926 +79,577 0.09% 537,340
2012-07-26 2012-07-24 1.111 411,349 +61,212 0.08% 456,959
2012-07-25 2012-07-23 1.111 350,137 +85,698 0.06% 388,960
2012-07-24 2012-07-20 1.046 264,439 -24,485 0.05% 276,480
2012-07-23 2012-07-19 1.029 288,924 -30,606 0.05% 297,360
2012-07-19 2012-07-17 1.029 319,530 +22,036 0.06% 328,860
2012-07-17 2012-07-13 1.029 297,494 -42,849 0.05% 306,180
2012-07-16 2012-07-12 0.997 340,343 -6,121 0.06% 339,160
2012-07-13 2012-07-11 0.997 346,464 +48,970 0.06% 345,260
2012-07-12 2012-07-10 1.013 297,494 -61,213 0.05% 301,320
2012-07-11 2012-07-09 1.013 358,707 -18,363 0.07% 363,320
2012-07-10 2012-07-06 1.029 377,070 +51,418 0.07% 388,080
2012-07-09 2012-07-05 1.078 325,652 +61,213 0.06% 351,120
2012-07-04 2012-06-29 1.078 264,439 -91,819 0.05% 285,120
2012-06-28 2012-06-26 1.062 356,258 +61,213 0.07% 378,300
2012-06-27 2012-06-25 1.062 295,045 -24,485 0.05% 313,300
2012-06-26 2012-06-22 1.078 319,530 +24,485 0.06% 344,520
2012-06-19 2012-06-15 1.029 295,045 -22,037 0.05% 303,660
2012-06-18 2012-06-14 1.046 317,082 +22,037 0.06% 331,520
2012-06-14 2012-06-12 1.029 295,045 -2,449 0.05% 303,660
2012-06-12 2012-06-08 1.029 297,494 -20,812 0.05% 306,180
2012-06-11 2012-06-07 1.029 318,306 +23,261 0.06% 327,600
2012-05-29 2012-05-25 0.980 295,045 -165,275 0.05% 289,200
2012-05-24 2012-05-22 0.964 460,320 -14,691 0.08% 443,680
2012-05-21 2012-05-17 0.948 475,011 -4,897 0.09% 450,080
2012-05-17 2012-05-15 1.105 479,908 +74,680 0.09% 530,102
2012-05-16 2012-05-14 1.105 405,228 -12,266 0.07% 447,611
2012-05-15 2012-05-11 1.087 417,494 +11,407 0.08% 453,840
2012-05-14 2012-05-10 1.105 406,087 +74,145 0.08% 448,560
2012-05-04 2012-05-02 1.105 331,942 +57,035 0.07% 366,660
2012-04-25 2012-04-23 1.087 274,907 -45,628 0.05% 298,840
2012-04-03 2012-03-30 1.070 320,535 -34,221 0.06% 342,820
2012-03-30 2012-03-28 1.087 354,756 +17,111 0.07% 385,640
2012-03-29 2012-03-27 1.087 337,645 +102,662 0.07% 367,039
2012-03-28 2012-03-26 1.070 234,983 +17,110 0.05% 251,320
2012-03-19 2012-03-15 0.964 217,873 -114,069 0.04% 210,100
2012-03-15 2012-03-13 0.982 331,942 +114,069 0.07% 325,920
2012-03-14 2012-03-12 0.982 217,873 -74,145 0.04% 213,920
2012-03-12 2012-03-08 0.964 292,018 +17,111 0.06% 281,600
2012-03-08 2012-03-06 0.947 274,907 -219,014 0.05% 260,280
2012-03-07 2012-03-05 0.964 493,921 +57,035 0.10% 476,300
2012-03-02 2012-02-29 0.982 436,886 -57,035 0.09% 428,960
2012-03-01 2012-02-28 0.964 493,921 +57,035 0.10% 476,300
2012-02-28 2012-02-24 0.982 436,886 +57,035 0.09% 428,960
2012-02-27 2012-02-23 0.964 379,851 -95,818 0.07% 366,300
2012-02-24 2012-02-22 0.964 475,669 +57,034 0.09% 458,700
2012-02-23 2012-02-21 0.947 418,635 -23,954 0.08% 396,360
2012-02-22 2012-02-20 0.964 442,589 -36,503 0.09% 426,800
2012-02-21 2012-02-17 0.964 479,092 +53,613 0.09% 462,000
2012-02-20 2012-02-16 0.964 425,479 -96,959 0.08% 410,300
2012-02-14 2012-02-10 0.964 522,438 +28,517 0.10% 503,800
2012-02-13 2012-02-09 0.982 493,921 +57,035 0.10% 484,960
2012-02-10 2012-02-08 0.982 436,886 -85,552 0.09% 428,960
2012-02-06 2012-02-02 0.964 522,438 +47,909 0.10% 503,800
2012-01-19 2012-01-17 0.964 474,529 -45,628 0.09% 457,600
2011-12-08 2011-12-06 0.964 520,157 -42,205 0.10% 501,600
2011-12-07 2011-12-05 0.982 562,362 +42,205 0.11% 552,160
2011-12-05 2011-12-01 0.982 520,157 +193,918 0.10% 510,720
2011-11-17 2011-11-15 0.982 326,239 -92,396 0.06% 320,320
2011-11-16 2011-11-14 0.964 418,635 +57,035 0.08% 403,700
2011-11-15 2011-11-11 0.964 361,600 -82,130 0.07% 348,700
2011-11-11 2011-11-09 0.982 443,730 +225,857 0.09% 435,680
2011-11-09 2011-11-07 0.947 217,873 -98,099 0.04% 206,280
2011-11-03 2011-11-01 0.947 315,972 -164,260 0.06% 299,160
2011-11-02 2011-10-31 0.964 480,232 -27,377 0.09% 463,100
2011-11-01 2011-10-28 0.982 507,609 +38,784 0.10% 498,400
2011-10-27 2011-10-25 0.947 468,825 +85,552 0.09% 443,880
2011-10-24 2011-10-20 0.947 383,273 -109,507 0.08% 362,880
2011-10-21 2011-10-19 0.929 492,780 +23,955 0.10% 457,920
2011-10-13 2011-10-11 0.929 468,825 +85,552 0.09% 435,660
2011-10-12 2011-10-10 0.912 383,273 -57,035 0.08% 349,440
2011-10-10 2011-10-06 0.894 440,308 +62,738 0.09% 393,720
2011-10-06 2011-10-03 0.877 377,570 +85,552 0.07% 331,000
2011-10-03 2011-09-28 0.912 292,018 -57,034 0.06% 266,240
2011-09-30 2011-09-27 0.877 349,052 +142,586 0.07% 306,000
2011-09-23 2011-09-21 0.912 206,466 -57,034 0.04% 188,240
2011-09-22 2011-09-20 0.929 263,500 -147,150 0.05% 244,860
2011-09-20 2011-09-16 0.929 410,650 +17,111 0.08% 381,600
2011-09-19 2011-09-15 0.912 393,539 -1,141 0.08% 358,800
2011-09-15 2011-09-12 0.947 394,680 +15,970 0.08% 373,680
2011-09-12 2011-09-08 0.947 378,710 -22,814 0.07% 358,560
2011-09-09 2011-09-07 0.947 401,524 +136,883 0.08% 380,160
2011-09-08 2011-09-06 0.929 264,641 +57,035 0.05% 245,920
2011-09-05 2011-09-01 0.959 207,606 -19,998 0.04% 198,992
2011-09-02 2011-08-31 0.959 227,604 +22,535 0.05% 218,160
2011-09-01 2011-08-30 0.976 205,069 -281,688 0.04% 200,200
2011-08-31 2011-08-29 0.976 486,757 -58,591 0.10% 475,200
2011-08-30 2011-08-26 0.959 545,348 -56,338 0.11% 522,720
2011-08-29 2011-08-25 0.976 601,686 -81,126 0.12% 587,400
2011-08-25 2011-08-23 0.941 682,812 -56,338 0.14% 642,360
2011-08-24 2011-08-22 0.994 739,150 +13,521 0.15% 734,720
2011-08-23 2011-08-19 0.994 725,629 +13,522 0.15% 721,280
2011-08-22 2011-08-18 1.012 712,107 -9,015 0.14% 720,480
2011-08-19 2011-08-17 1.012 721,122 -39,436 0.14% 729,601
2011-08-18 2011-08-16 1.030 760,558 +39,436 0.15% 783,000
2011-08-17 2011-08-15 1.012 721,122 -49,577 0.14% 729,601
2011-08-16 2011-08-12 0.994 770,699 +50,704 0.15% 766,080
2011-08-15 2011-08-11 0.994 719,995 +56,338 0.14% 715,680
2011-08-09 2011-08-05 1.065 663,657 +123,943 0.13% 706,800
2011-08-04 2011-08-02 1.083 539,714 -56,338 0.11% 584,380
2011-07-29 2011-07-27 1.118 596,052 +16,901 0.12% 666,540
2011-07-22 2011-07-20 1.101 579,151 -47,323 0.12% 637,360
2011-07-21 2011-07-19 1.101 626,474 +47,323 0.13% 689,440
2011-07-15 2011-07-13 1.065 579,151 -50,704 0.12% 616,800
2011-07-14 2011-07-12 1.047 629,855 +45,071 0.13% 659,620
2011-07-11 2011-07-07 1.030 584,784 +157,745 0.12% 602,040
2011-07-07 2011-07-05 1.030 427,039 +5,634 0.09% 439,640
2011-07-06 2011-07-04 1.065 421,405 +56,337 0.08% 448,800
2011-07-05 2011-06-30 1.047 365,068 +67,605 0.07% 382,320
2011-07-04 2011-06-29 1.047 297,463 +90,141 0.06% 311,520
2011-06-30 2011-06-28 1.047 207,322 -405,631 0.04% 217,120
2011-06-28 2011-06-24 1.083 612,953 -29,296 0.12% 663,680
2011-06-27 2011-06-23 1.083 642,249 +29,296 0.13% 695,400
2011-06-23 2011-06-21 1.101 612,953 +169,013 0.12% 674,560
2011-06-22 2011-06-20 1.101 443,940 -45,071 0.09% 488,560
2011-06-20 2011-06-16 1.118 489,011 +5,634 0.10% 546,841
2011-06-17 2011-06-15 1.101 483,377 +39,437 0.10% 531,960
2011-06-16 2011-06-14 1.118 443,940 +45,070 0.09% 496,440
2011-06-14 2011-06-10 1.154 398,870 +95,774 0.08% 460,200
2011-06-13 2011-06-09 1.154 303,096 +33,802 0.06% 349,700
2011-06-10 2011-06-08 1.154 269,294 -33,802 0.05% 310,700
2011-06-09 2011-06-07 1.172 303,096 -19,155 0.06% 355,080
2011-06-07 2011-06-02 1.172 322,251 +19,155 0.06% 377,520
2011-05-30 2011-05-26 1.189 303,096 +33,802 0.06% 360,460
2011-05-27 2011-05-25 1.172 269,294 -32,676 0.05% 315,480
2011-05-25 2011-05-23 1.172 301,970 +49,577 0.06% 353,760
2011-05-18 2011-05-16 1.189 252,393 -11,267 0.05% 300,161
2011-05-17 2011-05-13 1.189 263,660 +39,436 0.05% 313,560
2011-05-09 2011-05-05 1.302 224,224 +10,251 0.04% 291,946
2011-05-04 2011-04-29 1.302 213,973 -26,882 0.04% 278,599
2011-05-03 2011-04-28 1.283 240,855 +26,882 0.05% 309,121
2011-04-29 2011-04-27 1.283 213,973 -26,882 0.04% 274,619
2011-04-28 2011-04-26 1.283 240,855 +43,010 0.05% 309,121
2011-04-27 2011-04-21 1.321 197,845 -77,417 0.04% 261,280
2011-04-26 2011-04-20 1.283 275,262 +26,881 0.06% 353,280
2011-04-21 2011-04-19 1.228 248,381 -86,020 0.05% 304,920
2011-04-20 2011-04-18 1.228 334,401 -37,633 0.07% 410,520
2011-04-19 2011-04-15 1.228 372,034 +90,320 0.08% 456,720
2011-04-18 2011-04-14 1.228 281,714 -41,934 0.06% 345,840
2011-04-14 2011-04-12 1.228 323,648 +64,514 0.07% 397,320
2011-04-13 2011-04-11 1.246 259,134 -37,633 0.05% 322,940
2011-04-08 2011-04-06 1.228 296,767 +25,806 0.06% 364,320
2011-04-07 2011-04-04 1.246 270,961 +27,956 0.06% 337,679
2011-04-06 2011-04-01 1.246 243,005 +5,376 0.05% 302,840
2011-04-04 2011-03-31 1.228 237,629 -10,752 0.05% 291,720
2011-04-01 2011-03-30 1.209 248,381 +64,514 0.05% 300,300
2011-03-31 2011-03-29 1.246 183,867 -43,009 0.04% 229,140
2011-03-30 2011-03-28 1.228 226,876 +29,031 0.05% 278,519
2011-03-29 2011-03-25 1.228 197,845 -65,590 0.04% 242,880
2011-03-28 2011-03-24 1.209 263,435 -48,386 0.06% 318,500
2011-03-25 2011-03-23 1.228 311,821 -53,762 0.07% 382,800
2011-03-24 2011-03-22 1.209 365,583 +112,901 0.08% 442,000
2011-03-23 2011-03-21 1.190 252,682 -27,957 0.05% 300,800
2011-03-21 2011-03-17 1.116 280,639 -43,009 0.06% 313,200
2011-03-18 2011-03-16 1.116 323,648 +43,009 0.07% 361,200
2011-03-17 2011-03-15 1.097 280,639 -27,956 0.06% 307,980
2011-03-15 2011-03-11 1.135 308,595 +27,956 0.07% 350,140
2011-03-11 2011-03-09 1.172 280,639 -8,602 0.06% 328,860
2011-03-08 2011-03-04 1.172 289,241 -53,762 0.06% 338,941
2011-03-07 2011-03-03 1.153 343,003 +53,762 0.07% 395,560
2011-03-04 2011-03-02 1.153 289,241 -52,686 0.06% 333,561
2011-03-03 2011-03-01 1.172 341,927 +52,686 0.07% 400,679
2011-03-01 2011-02-25 1.135 289,241 -27,956 0.06% 328,181
2011-02-28 2011-02-24 1.135 317,197 -4,301 0.07% 359,900
2011-02-25 2011-02-23 1.172 321,498 +32,257 0.07% 376,740
2011-02-24 2011-02-22 1.172 289,241 -17,203 0.06% 338,941
2011-02-23 2011-02-21 1.190 306,444 +17,203 0.06% 364,799
2011-02-22 2011-02-18 1.190 289,241 -52,686 0.06% 344,321
2011-02-18 2011-02-16 1.209 341,927 +21,504 0.07% 413,399
2011-02-16 2011-02-14 1.190 320,423 -53,762 0.07% 381,440
2011-02-15 2011-02-11 1.172 374,185 -2,150 0.08% 438,480
2011-02-14 2011-02-10 1.172 376,335 +2,150 0.08% 441,000
2011-02-11 2011-02-09 1.209 374,185 -46,235 0.08% 452,400
2011-02-10 2011-02-08 1.246 420,420 +46,235 0.09% 523,940
2011-02-09 2011-02-07 1.246 374,185 -26,881 0.08% 466,320
2011-02-08 2011-02-02 1.209 401,066 +26,881 0.08% 484,900
2011-01-28 2011-01-26 1.190 374,185 -55,912 0.08% 445,440
2011-01-27 2011-01-25 1.172 430,097 +55,912 0.09% 503,999
2011-01-26 2011-01-24 1.190 374,185 -56,988 0.08% 445,440
2011-01-25 2011-01-21 1.190 431,173 +56,988 0.09% 513,280
2011-01-24 2011-01-20 1.172 374,185 -47,311 0.08% 438,480
2011-01-21 2011-01-19 1.190 421,496 +30,107 0.09% 501,761
2011-01-20 2011-01-18 1.190 391,389 -26,881 0.08% 465,920
2011-01-19 2011-01-17 1.135 418,270 +53,762 0.09% 474,580
2011-01-13 2011-01-11 1.153 364,508 -56,988 0.08% 420,360
2011-01-12 2011-01-10 1.116 421,496 +56,988 0.09% 470,401
2011-01-11 2011-01-07 1.116 364,508 -53,762 0.08% 406,800
2011-01-10 2011-01-06 1.116 418,270 +53,762 0.09% 466,800
2011-01-07 2011-01-05 1.135 364,508 -89,245 0.08% 413,580
2011-01-06 2011-01-04 1.079 453,753 +59,139 0.10% 489,520
2011-01-05 2011-01-03 1.097 394,614 +21,504 0.08% 433,060
2011-01-04 2010-12-31 1.097 373,110 -54,837 0.08% 409,460
2011-01-03 2010-12-29 1.060 427,947 +54,837 0.09% 453,720
2010-12-29 2010-12-24 1.079 373,110 -32,257 0.08% 402,520
2010-12-28 2010-12-22 1.060 405,367 -54,837 0.09% 429,780
2010-12-23 2010-12-21 1.079 460,204 -10,753 0.10% 496,480
2010-12-22 2010-12-20 1.097 470,957 +54,838 0.10% 516,840
2010-12-21 2010-12-17 1.097 416,119 -59,139 0.09% 456,660
2010-12-20 2010-12-16 1.097 475,258 +59,139 0.10% 521,560
2010-12-17 2010-12-15 1.097 416,119 -5,377 0.09% 456,660
2010-12-16 2010-12-14 1.097 421,496 -32,257 0.09% 462,561
2010-12-15 2010-12-13 1.097 453,753 +32,257 0.10% 497,960
2010-12-14 2010-12-10 1.060 421,496 -64,514 0.09% 446,881
2010-12-13 2010-12-09 1.060 486,010 +64,514 0.10% 515,280
2010-12-07 2010-12-03 1.060 421,496 +26,882 0.09% 446,881
2010-12-06 2010-12-02 1.060 394,614 -64,515 0.08% 418,380
2010-11-30 2010-11-26 1.023 459,129 +62,364 0.10% 469,700
2010-11-29 2010-11-25 1.042 396,765 -62,364 0.08% 413,280
2010-11-25 2010-11-23 1.023 459,129 +43,010 0.10% 469,700
2010-11-24 2010-11-22 1.042 416,119 +48,386 0.09% 433,440
2010-11-22 2010-11-18 1.042 367,733 -21,505 0.08% 383,040
2010-11-19 2010-11-17 1.042 389,238 +59,138 0.08% 405,440
2010-11-17 2010-11-15 1.060 330,100 -83,869 0.07% 349,980
2010-11-16 2010-11-12 1.023 413,969 +113,976 0.09% 423,500
2010-11-15 2010-11-11 1.079 299,993 -56,988 0.06% 323,640
2010-11-12 2010-11-10 1.116 356,981 +38,709 0.08% 398,400
2010-11-11 2010-11-09 1.116 318,272 +82,794 0.07% 355,200
2010-11-08 2010-11-04 1.060 235,478 -63,440 0.05% 249,660
2010-11-05 2010-11-03 1.042 298,918 +60,214 0.06% 311,360
2010-11-04 2010-11-02 1.023 238,704 -48,386 0.05% 244,200
2010-11-03 2010-11-01 1.042 287,090 -4,301 0.06% 299,040
2010-11-02 2010-10-29 1.023 291,391 +55,913 0.06% 298,100
2010-11-01 2010-10-28 1.023 235,478 -58,064 0.05% 240,900
2010-10-28 2010-10-26 1.023 293,542 +58,064 0.06% 300,300
2010-10-27 2010-10-25 1.042 235,478 -59,139 0.05% 245,280
2010-10-25 2010-10-21 1.023 294,617 +59,139 0.06% 301,400
2010-10-22 2010-10-20 1.004 235,478 -4,301 0.05% 236,520
2010-10-21 2010-10-19 0.986 239,779 -59,139 0.05% 236,380
2010-10-20 2010-10-18 0.986 298,918 +43,010 0.06% 294,680
2010-10-19 2010-10-15 0.986 255,908 +16,129 0.05% 252,280
2010-10-18 2010-10-14 0.986 239,779 -67,741 0.05% 236,380
2010-10-15 2010-10-13 0.967 307,520 +63,440 0.06% 297,440
2010-10-14 2010-10-12 0.986 244,080 -55,913 0.05% 240,620
2010-10-12 2010-10-08 0.986 299,993 +60,214 0.06% 295,740
2010-10-08 2010-10-06 1.004 239,779 -26,881 0.05% 240,840
2010-10-06 2010-10-04 1.023 266,660 +26,881 0.06% 272,800
2010-10-05 2010-09-30 1.023 239,779 -26,881 0.05% 245,300
2010-10-04 2010-09-29 1.004 266,660 -35,483 0.06% 267,840
2010-09-30 2010-09-28 0.930 302,143 +1,075 0.06% 281,000
2010-09-29 2010-09-27 1.042 301,068 +61,289 0.06% 313,600
2010-09-28 2010-09-24 1.042 239,779 -93,547 0.05% 249,760
2010-09-24 2010-09-21 1.042 333,326 +66,666 0.07% 347,200
2010-09-21 2010-09-17 1.042 266,660 -53,763 0.06% 277,760
2010-09-17 2010-09-15 1.047 320,423 +7,439 0.07% 335,591
2010-09-16 2010-09-14 1.066 312,984 -1,051 0.07% 333,760
2010-09-15 2010-09-13 1.047 314,035 +53,565 0.07% 328,901
2010-09-13 2010-09-09 1.066 260,470 -11,553 0.06% 277,760
2010-09-10 2010-09-08 0.990 272,023 -55,665 0.06% 269,360
2010-09-09 2010-09-07 1.009 327,688 +67,218 0.07% 330,720
2010-09-08 2010-09-06 1.009 260,470 -56,715 0.06% 262,880
2010-09-07 2010-09-03 0.971 317,185 +56,715 0.07% 308,040
2010-09-06 2010-09-02 0.971 260,470 -52,514 0.06% 252,960
2010-09-02 2010-08-31 0.943 312,984 +52,514 0.07% 295,020
2010-09-01 2010-08-30 0.971 260,470 -52,514 0.06% 252,960
2010-08-27 2010-08-25 0.990 312,984 -9,453 0.07% 309,920
2010-08-26 2010-08-24 0.971 322,437 -61,966 0.07% 313,140
2010-08-25 2010-08-23 0.990 384,403 +61,966 0.08% 380,640
2010-08-23 2010-08-19 0.990 322,437 +26,257 0.07% 319,280
2010-08-20 2010-08-18 0.990 296,180 +31,509 0.06% 293,280
2010-08-18 2010-08-16 1.009 264,671 -21,006 0.06% 267,120
2010-08-17 2010-08-13 0.990 285,677 -31,508 0.06% 282,880
2010-08-16 2010-08-12 0.971 317,185 -39,911 0.07% 308,040
2010-08-13 2010-08-11 0.971 357,096 +66,168 0.08% 346,800
2010-08-12 2010-08-10 0.971 290,928 -64,068 0.06% 282,540
2010-08-11 2010-08-09 0.990 354,996 +116,582 0.08% 351,520
2010-08-10 2010-08-06 1.009 238,414 +1,050 0.05% 240,620
2010-08-09 2010-08-05 1.009 237,364 -2,100 0.05% 239,560
2010-08-06 2010-08-04 1.009 239,464 -57,766 0.05% 241,680
2010-08-05 2010-08-03 1.009 297,230 +63,017 0.06% 299,980
2010-08-03 2010-07-30 1.009 234,213 -55,665 0.05% 236,380
2010-08-02 2010-07-29 1.009 289,878 +55,665 0.06% 292,560
2010-07-30 2010-07-28 0.990 234,213 -52,514 0.05% 231,920
2010-07-28 2010-07-26 1.009 286,727 +52,514 0.06% 289,380
2010-07-27 2010-07-23 0.990 234,213 -57,766 0.05% 231,920
2010-07-21 2010-07-19 1.009 291,979 +63,017 0.06% 294,680
2010-07-20 2010-07-16 1.028 228,962 +57,766 0.05% 235,440
2010-07-16 2010-07-14 1.047 171,196 -61,967 0.04% 179,300
2010-07-15 2010-07-13 1.047 233,163 +30,458 0.05% 244,200
2010-07-14 2010-07-12 1.047 202,705 +31,509 0.04% 212,300
2010-07-12 2010-07-08 1.047 171,196 -61,967 0.04% 179,300
2010-07-08 2010-07-06 1.028 233,163 +57,766 0.05% 239,760
2010-07-07 2010-07-05 1.047 175,397 -42,012 0.04% 183,700
2010-07-06 2010-07-02 1.047 217,409 +46,213 0.05% 227,701
2010-07-02 2010-06-29 1.066 171,196 -61,967 0.04% 182,560
2010-06-30 2010-06-28 1.085 233,163 +61,967 0.05% 253,080
2010-06-24 2010-06-22 1.028 171,196 -78,771 0.04% 176,040
2010-06-23 2010-06-21 1.028 249,967 +52,514 0.05% 257,040
2010-06-22 2010-06-18 1.009 197,453 -42,011 0.04% 199,280
2010-06-21 2010-06-17 0.990 239,464 -18,906 0.05% 237,120
2010-06-18 2010-06-15 1.009 258,370 +60,917 0.06% 260,760
2010-06-15 2010-06-11 0.971 197,453 -52,514 0.04% 191,760
2010-06-14 2010-06-10 0.952 249,967 -63,017 0.05% 238,000
2010-06-11 2010-06-09 0.952 312,984 +63,017 0.07% 298,000
2010-06-10 2010-06-08 0.952 249,967 -63,017 0.05% 238,000
2010-06-09 2010-06-07 0.971 312,984 +49,363 0.07% 303,960
2010-06-07 2010-06-03 0.990 263,621 -47,263 0.06% 261,040
2010-06-04 2010-06-02 0.990 310,884 +87,174 0.07% 307,840
2010-06-03 2010-06-01 0.990 223,710 -50,414 0.05% 221,520
2010-06-02 2010-05-31 1.009 274,124 +47,263 0.06% 276,660
2010-06-01 2010-05-28 1.028 226,861 -39,911 0.05% 233,280
2010-05-31 2010-05-27 0.993 266,772 -21,005 0.06% 264,791
2010-05-28 2010-05-26 0.963 287,777 -33,871 0.06% 277,239
2010-05-27 2010-05-25 0.963 321,648 +60,630 0.07% 309,870
2010-05-26 2010-05-24 0.993 261,018 -59,602 0.06% 259,080
2010-05-24 2010-05-19 0.993 320,620 +59,602 0.07% 318,240
2010-05-19 2010-05-17 1.012 261,018 -59,602 0.06% 264,160
2010-05-18 2010-05-14 1.032 320,620 +59,602 0.07% 330,720
2010-05-17 2010-05-13 1.032 261,018 -51,381 0.06% 269,240
2010-05-14 2010-05-12 1.012 312,399 +15,414 0.07% 316,160
2010-05-12 2010-05-10 1.051 296,985 +35,967 0.07% 312,120
2010-05-07 2010-05-05 1.090 261,018 -54,464 0.06% 284,480
2010-05-06 2010-05-04 1.109 315,482 +28,773 0.07% 349,980
2010-04-30 2010-04-28 1.090 286,709 -15,414 0.06% 312,480
2010-04-29 2010-04-27 1.129 302,123 +25,691 0.07% 341,040
2010-04-26 2010-04-22 1.070 276,432 -51,382 0.06% 295,900
2010-04-23 2010-04-21 1.090 327,814 +15,415 0.07% 357,280
2010-04-22 2010-04-20 1.109 312,399 -51,382 0.07% 346,560
2010-04-21 2010-04-19 1.109 363,781 +93,514 0.08% 403,560
2010-04-20 2010-04-16 1.265 270,267 -4,110 0.06% 341,901
2010-04-19 2010-04-15 1.265 274,377 +9,249 0.06% 347,100
2010-04-16 2010-04-14 1.343 265,128 +46,243 0.06% 356,039
2010-04-15 2010-04-13 1.285 218,885 -25,691 0.05% 281,160
2010-04-14 2010-04-12 1.323 244,576 +25,691 0.05% 323,680
2010-04-09 2010-04-07 1.207 218,885 -51,382 0.05% 264,120
2010-04-08 2010-04-01 1.129 270,267 -56,519 0.06% 305,080
2010-04-01 2010-03-30 1.109 326,786 +56,519 0.07% 362,520
2010-03-30 2010-03-26 1.090 270,267 -42,132 0.06% 294,560
2010-03-26 2010-03-24 1.090 312,399 +42,132 0.07% 340,480
2010-03-24 2010-03-22 1.090 270,267 -107,901 0.06% 294,560
2010-03-23 2010-03-19 1.090 378,168 +107,901 0.08% 412,160
2010-03-22 2010-03-18 1.109 270,267 -25,690 0.06% 299,820
2010-03-18 2010-03-16 1.129 295,957 -51,382 0.07% 334,080
2010-03-17 2010-03-15 1.148 347,339 +128,454 0.08% 398,840
2010-03-16 2010-03-12 1.187 218,885 -24,663 0.05% 259,860
2010-03-15 2010-03-11 1.207 243,548 -28,774 0.05% 293,880
2010-03-12 2010-03-10 1.109 272,322 -2,055 0.06% 302,100
2010-03-11 2010-03-09 1.090 274,377 -51,382 0.06% 299,040
2010-03-10 2010-03-08 1.109 325,759 +128,454 0.07% 361,380
2010-03-09 2010-03-05 1.129 197,305 -51,381 0.04% 222,720
2010-03-08 2010-03-04 1.109 248,686 +29,801 0.05% 275,880
2010-03-03 2010-03-01 1.129 218,885 -53,437 0.05% 247,080
2010-03-02 2010-02-26 1.070 272,322 +53,437 0.06% 291,500
2010-02-26 2010-02-24 1.070 218,885 -20,553 0.05% 234,300
2010-02-25 2010-02-23 1.051 239,438 +20,553 0.05% 251,640
2010-02-22 2010-02-18 1.090 218,885 -55,492 0.05% 238,560
2010-02-19 2010-02-17 1.109 274,377 +55,492 0.06% 304,380
2010-02-18 2010-02-12 1.090 218,885 -56,520 0.05% 238,560
2010-02-17 2010-02-11 1.070 275,405 +35,967 0.06% 294,800
2010-02-12 2010-02-10 1.070 239,438 +71,934 0.05% 256,300
2010-02-11 2010-02-09 1.070 167,504 -25,690 0.04% 179,300
2010-02-09 2010-02-05 1.051 193,194 -30,829 0.04% 203,040
2010-02-08 2010-02-04 1.070 224,023 +56,519 0.05% 239,800
2010-02-05 2010-02-03 1.051 167,504 -41,105 0.04% 176,040
2010-02-03 2010-02-01 1.032 208,609 +5,138 0.05% 215,180
2010-02-01 2010-01-28 1.032 203,471 +35,967 0.05% 209,880
2010-01-29 2010-01-27 1.032 167,504 -51,381 0.04% 172,780
2010-01-28 2010-01-26 1.051 218,885 +51,381 0.05% 230,040
2010-01-27 2010-01-25 1.090 167,504 -49,326 0.04% 182,560
2010-01-26 2010-01-22 1.051 216,830 +41,105 0.05% 227,880
2010-01-25 2010-01-21 1.051 175,725 +8,221 0.04% 184,680
2010-01-20 2010-01-18 1.148 167,504 -48,298 0.04% 192,340
2010-01-19 2010-01-15 1.148 215,802 +2,055 0.05% 247,800
2010-01-18 2010-01-14 1.168 213,747 +30,829 0.05% 249,600
2010-01-14 2010-01-12 1.148 182,918 +15,414 0.04% 210,040
2010-01-13 2010-01-11 1.148 167,504 -25,690 0.04% 192,340
2010-01-11 2010-01-07 1.090 193,194 -49,327 0.04% 210,560
2010-01-08 2010-01-06 1.070 242,521 +49,327 0.05% 259,600
2010-01-06 2010-01-04 1.032 193,194 -77,073 0.04% 199,280
2010-01-05 2009-12-31 0.993 270,267 -46,243 0.06% 268,260
2010-01-04 2009-12-29 1.012 316,510 -51,381 0.07% 320,320
2009-12-30 2009-12-28 0.993 367,891 +102,763 0.08% 365,160
2009-12-29 2009-12-24 1.032 265,128 -44,188 0.06% 273,480
2009-12-28 2009-12-22 0.963 309,316 +69,878 0.07% 297,990
2009-12-23 2009-12-21 0.993 239,438 +46,244 0.05% 237,660
2009-12-22 2009-12-18 1.012 193,194 -10,277 0.04% 195,520
2009-12-21 2009-12-17 1.129 203,471 +35,967 0.05% 229,680
2009-12-15 2009-12-11 0.915 167,504 -25,690 0.04% 153,220
2009-12-14 2009-12-10 0.886 193,194 -25,691 0.04% 171,080
2009-12-11 2009-12-09 0.876 218,885 -18,497 0.05% 191,700
2009-12-10 2009-12-08 0.856 237,382 +28,773 0.05% 203,280
2009-12-09 2009-12-07 0.856 208,609 +41,105 0.05% 178,640
2009-12-08 2009-12-04 0.866 167,504 -51,381 0.04% 145,070
2009-12-03 2009-12-01 0.847 218,885 +51,381 0.05% 185,310
2009-12-02 2009-11-30 0.866 167,504 -51,381 0.04% 145,070
2009-11-25 2009-11-23 0.856 218,885 +51,381 0.05% 187,440
2009-11-23 2009-11-19 0.895 167,504 -41,105 0.04% 149,960
2009-11-20 2009-11-18 0.905 208,609 +41,105 0.05% 188,790
2009-11-19 2009-11-17 0.924 167,504 -51,381 0.04% 154,850
2009-11-18 2009-11-16 0.905 218,885 +10,276 0.05% 198,090
2009-11-17 2009-11-13 0.876 208,609 +41,105 0.05% 182,700
2009-11-16 2009-11-12 0.876 167,504 +4,111 0.04% 146,700
2009-11-11 2009-11-09 0.856 163,393 -35,967 0.04% 139,920
2009-11-06 2009-11-04 0.788 199,360 +35,967 0.04% 157,140
2009-11-05 2009-11-03 0.798 163,393 -64,741 0.04% 130,380
2009-10-30 2009-10-28 0.895 228,134 +25,691 0.05% 204,240
2009-10-29 2009-10-27 0.905 202,443 +39,050 0.04% 183,210
2009-10-28 2009-10-23 0.924 163,393 -25,691 0.04% 151,050
2009-10-27 2009-10-22 0.905 189,084 +25,691 0.04% 171,120
2009-10-23 2009-10-21 0.924 163,393 -25,691 0.04% 151,050
2009-10-21 2009-10-19 0.924 189,084 +25,691 0.04% 174,800
2009-10-20 2009-10-16 0.924 163,393 -25,691 0.04% 151,050
2009-10-19 2009-10-15 0.944 189,084 +25,691 0.04% 178,480
2009-10-16 2009-10-14 0.944 163,393 -33,912 0.04% 154,230
2009-10-15 2009-10-13 0.934 197,305 +33,912 0.04% 184,320
2009-10-13 2009-10-09 0.895 163,393 -8,221 0.04% 146,280
2009-10-12 2009-10-08 0.876 171,614 -12,332 0.04% 150,300
2009-10-09 2009-10-07 0.876 183,946 +20,553 0.04% 161,100
2009-10-02 2009-09-29 0.958 163,393 -51,382 0.04% 156,450
2009-09-30 2009-09-28 0.937 214,775 +9,597 0.05% 201,273
2009-09-29 2009-09-25 0.947 205,178 -22,580 0.05% 194,370
2009-09-28 2009-09-24 0.927 227,758 +17,671 0.05% 211,120
2009-09-22 2009-09-18 0.978 210,087 +4,909 0.05% 205,440
2009-09-18 2009-09-16 0.856 205,178 -35,342 0.05% 175,560
2009-09-17 2009-09-15 0.795 240,520 +35,342 0.06% 191,100
2009-09-15 2009-09-11 0.835 205,178 -49,086 0.05% 171,380
2009-09-14 2009-09-10 0.815 254,264 +49,086 0.06% 207,200
2009-09-10 2009-09-08 0.815 205,178 -29,452 0.05% 167,200
2009-09-08 2009-09-04 0.866 234,630 -19,634 0.05% 203,150
2009-09-07 2009-09-03 0.744 254,264 -49,086 0.06% 189,070
2009-09-04 2009-09-02 0.723 303,350 +49,086 0.07% 219,390
2009-09-01 2009-08-28 0.744 254,264 -49,086 0.06% 189,070
2009-08-31 2009-08-27 0.764 303,350 +49,086 0.07% 231,750
2009-06-17 2009-06-15 0.591 254,264 -25,525 0.06% 150,220
2009-06-16 2009-06-12 0.591 279,789 +25,525 0.06% 165,300
2009-05-29 2009-05-26 0.582 254,264 +5,261 0.06% 148,104
2009-05-20 2009-05-18 0.520 249,003 -43,263 0.06% 129,500
2009-05-19 2009-05-15 0.487 292,266 +43,263 0.07% 142,272
2009-05-11 2009-05-07 0.464 249,003 -48,070 0.06% 115,514
2009-05-08 2009-05-06 0.464 297,073 +48,070 0.07% 137,814
2009-05-06 2009-05-04 0.456 249,003 -2,885 0.06% 113,442
2009-05-04 2009-04-29 0.445 251,888 -72,105 0.06% 112,136
2009-04-30 2009-04-28 0.435 323,993 +50,955 0.08% 140,866
2009-04-29 2009-04-27 0.443 273,038 +24,035 0.06% 120,984
2009-04-27 2009-04-23 0.451 249,003 -60,569 0.06% 112,406
2009-04-24 2009-04-22 0.451 309,572 +40,379 0.07% 139,748
2009-04-23 2009-04-21 0.458 269,193 +20,190 0.06% 123,200
2009-04-06 2009-04-02 0.418 249,003 -28,842 0.06% 104,118
2009-03-30 2009-03-26 0.416 277,845 -28,842 0.07% 115,600
2009-03-24 2009-03-20 0.416 306,687 +28,842 0.07% 127,600
2009-03-19 2009-03-17 0.406 277,845 +28,842 0.07% 112,710
2009-03-17 2009-03-13 0.416 249,003 -24,035 0.06% 103,600
2009-03-10 2009-03-06 0.414 273,038 +24,035 0.06% 113,032
2009-02-19 2009-02-17 0.412 249,003 -28,842 0.06% 102,564
2009-02-17 2009-02-13 0.420 277,845 -28,842 0.07% 116,756
2009-02-12 2009-02-10 0.435 306,687 +57,684 0.07% 133,342
2009-02-09 2009-02-05 0.435 249,003 -72,106 0.06% 108,262
2009-02-04 2009-02-02 0.435 321,109 -28,842 0.08% 139,612
2009-02-03 2009-01-30 0.437 349,951 +52,878 0.08% 152,880
2009-02-02 2009-01-29 0.462 297,073 +48,070 0.07% 137,196
2009-01-30 2009-01-23 0.456 249,003 -110,562 0.06% 113,442
2009-01-29 2009-01-22 0.458 359,565 +52,878 0.09% 164,560
2009-01-22 2009-01-20 0.456 306,687 +57,684 0.07% 139,722
2009-01-21 2009-01-19 0.460 249,003 -59,607 0.06% 114,478
2009-01-19 2009-01-15 0.460 308,610 +40,379 0.07% 141,882
2009-01-16 2009-01-14 0.462 268,231 -48,071 0.06% 123,876
2009-01-15 2009-01-13 0.449 316,302 -14,421 0.07% 142,128
2009-01-14 2009-01-12 0.433 330,723 +33,650 0.08% 143,104
2009-01-13 2009-01-09 0.437 297,073 -19,229 0.07% 129,780
2009-01-12 2009-01-08 0.454 316,302 +67,299 0.07% 143,444
2009-01-07 2009-01-05 0.451 249,003 -76,913 0.06% 112,406
2009-01-06 2009-01-02 0.441 325,916 +76,913 0.08% 143,736
2008-05-29 2008-05-27 0.882 249,003 +5,400 0.06% 219,735
2008-05-22 2008-05-20 0.872 243,603 -47,028 0.06% 212,380
2008-05-21 2008-05-19 0.882 290,631 +47,028 0.07% 256,470
2008-04-25 2008-04-23 0.882 243,603 -941 0.06% 214,970
2008-04-24 2008-04-22 0.914 244,544 -3,762 0.06% 223,600
2008-03-04 2008-02-29 0.882 248,306 -94,055 0.06% 219,120
2008-03-03 2008-02-28 0.882 342,361 +94,055 0.08% 302,120
2008-01-16 2008-01-14 1.340 248,306 -47,028 0.06% 332,640
2008-01-15 2008-01-11 1.403 295,334 -47,027 0.07% 414,480
2008-01-14 2008-01-10 1.403 342,361 -28,217 0.08% 480,480
2008-01-11 2008-01-09 1.382 370,578 +45,147 0.09% 512,200
2008-01-04 2008-01-02 1.233 325,431 -59,255 0.08% 401,360
2008-01-03 2007-12-31 1.233 384,686 +79,947 0.09% 474,440
2007-12-28 2007-12-24 1.425 304,739 +32,919 0.07% 434,160
2007-12-21 2007-12-19 1.382 271,820 -69,601 0.07% 375,700
2007-12-20 2007-12-18 1.276 341,421 -105,342 0.08% 435,600
2007-12-19 2007-12-17 1.403 446,763 -7,524 0.11% 627,000
2007-12-18 2007-12-14 1.403 454,287 -117,569 0.11% 637,560
2007-12-17 2007-12-13 1.127 571,856 -47,028 0.14% 644,480
2007-12-14 2007-12-12 1.170 618,884 -66,779 0.15% 723,800
2007-12-13 2007-12-11 1.212 685,663 +169,299 0.17% 831,060
2007-12-11 2007-12-07 1.063 516,364 -37,622 0.12% 549,000
2007-12-10 2007-12-06 1.063 553,986 +47,028 0.13% 589,000
2007-11-23 2007-11-21 1.084 506,958 +94,055 0.12% 549,780
2007-11-12 2007-11-08 1.127 412,903 +94,055 0.10% 465,340
2007-11-09 2007-11-07 1.170 318,848 -47,027 0.08% 372,901
2007-11-07 2007-11-05 1.106 365,875 +51,730 0.09% 404,560
2007-11-06 2007-11-02 1.127 314,145 +47,028 0.08% 354,040
2007-11-05 2007-11-01 1.191 267,117 +42,325 0.06% 318,080
2007-10-31 2007-10-29 1.340 224,792 -42,325 0.05% 301,140
2007-10-26 2007-10-24 1.170 267,117 -47,028 0.06% 312,400
2007-10-24 2007-10-22 1.031 314,145 -23,514 0.08% 323,980
2007-10-22 2007-10-17 0.999 337,659 -47,027 0.08% 337,460
2007-10-16 2007-10-12 0.999 384,686 -141,083 0.09% 384,460
2007-10-15 2007-10-11 1.106 525,769 +211,624 0.13% 581,360
2007-10-10 2007-10-08 1.191 314,145 -61,136 0.08% 374,080
2007-10-08 2007-10-04 1.106 375,281 -38,562 0.09% 414,960
2007-10-05 2007-10-03 1.148 413,843 +170,240 0.10% 475,200
2007-10-04 2007-10-02 1.255 243,603 +23,514 0.06% 305,620
2007-10-03 2007-09-28 1.297 220,089 +65,838 0.05% 285,479
2007-09-27 2007-09-24 1.430 154,251 -135,545 0.04% 220,617
2007-09-21 2007-09-19 1.474 289,796 +23,073 0.07% 427,040
2007-09-18 2007-09-14 1.474 266,723 -43,377 0.07% 393,040
2007-09-17 2007-09-13 1.560 310,100 +230,729 0.08% 483,839
2007-09-12 2007-09-10 2.059 79,371 +23,073 0.02% 163,400
2007-09-07 2007-09-05 2.080 56,298 -4,615 0.01% 117,120
2007-08-31 2007-08-29 2.124 60,913 -13,843 0.02% 129,361
2007-08-22 2007-08-20 1.864 74,756 +13,843 0.02% 139,319
2007-07-17 2007-07-13 2.644 60,913 +7,384 0.02% 161,041
2007-07-12 2007-07-10 2.687 53,529 -184,584 0.01% 143,839
2007-07-11 2007-07-09 2.774 238,113 +46,146 0.06% 660,481
2007-07-09 2007-07-05 2.730 191,967 +32,302 0.05% 524,160
2007-07-05 2007-07-03 2.644 159,665 +9,229 0.04% 422,121
2007-07-04 2007-06-29 2.709 150,436 +4,615 0.04% 407,501
2007-07-03 2007-06-28 2.579 145,821 +4,615 0.04% 376,040
2007-06-29 2007-06-27 2.709 141,206 0.03% 382,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top