History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.241 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.215 0 +0
2025-02-17 2025-02-13 0.215 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.203 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.201 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.217 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.216 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.211 0 +0
2024-11-27 2024-11-25 0.211 0 +0
2024-11-26 2024-11-22 0.218 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.228 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.232 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.246 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.247 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.248 0 +0
2024-09-17 2024-09-13 0.248 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.249 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.325 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.365 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.395 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.395 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.385 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.385 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.385 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.405 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.405 0 +0
2023-10-05 2023-10-03 0.395 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.410 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.405 0 +0
2023-08-28 2023-08-24 0.405 0 +0
2023-08-25 2023-08-23 0.405 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.445 0 +0
2023-07-27 2023-07-25 0.465 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.465 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.465 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.470 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.470 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.506 0 +0
2023-06-02 2023-05-31 0.511 0 +0
2023-06-01 2023-05-30 0.517 0 +0
2023-05-31 2023-05-29 0.496 0 +0
2023-05-30 2023-05-25 0.496 0 +0
2023-05-29 2023-05-24 0.496 0 +0
2023-05-25 2023-05-23 0.496 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.496 0 +0
2023-05-19 2023-05-17 0.511 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.506 0 +0
2023-05-15 2023-05-11 0.506 0 +0
2023-05-12 2023-05-10 0.506 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.506 0 +0
2023-05-03 2023-04-28 0.511 0 +0
2023-05-02 2023-04-27 0.506 0 +0
2023-04-28 2023-04-26 0.501 0 +0
2023-04-27 2023-04-25 0.511 0 +0
2023-04-26 2023-04-24 0.511 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.511 0 +0
2023-04-21 2023-04-19 0.511 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.522 0 +0
2023-04-18 2023-04-14 0.522 0 +0
2023-04-17 2023-04-13 0.517 0 +0
2023-04-14 2023-04-12 0.532 0 +0
2023-04-13 2023-04-11 0.532 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.532 0 +0
2023-04-04 2023-03-31 0.532 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.517 0 +0
2023-03-30 2023-03-28 0.532 0 +0
2023-03-29 2023-03-27 0.506 0 +0
2023-03-28 2023-03-24 0.506 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.459 0 +0
2023-03-21 2023-03-17 0.449 0 +0
2023-03-20 2023-03-16 0.449 0 +0
2023-03-17 2023-03-15 0.438 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.506 0 +0
2023-03-09 2023-03-07 0.511 0 +0
2023-03-08 2023-03-06 0.517 0 +0
2023-03-07 2023-03-03 0.517 0 +0
2023-03-06 2023-03-02 0.496 0 +0
2023-03-03 2023-03-01 0.501 0 +0
2023-03-02 2023-02-28 0.522 0 +0
2023-03-01 2023-02-27 0.511 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.506 0 +0
2023-02-24 2023-02-22 0.506 0 +0
2023-02-23 2023-02-21 0.511 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.506 0 +0
2023-02-20 2023-02-16 0.506 0 +0
2023-02-17 2023-02-15 0.532 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.574 0 +0
2023-02-10 2023-02-08 0.553 0 +0
2023-02-09 2023-02-07 0.563 0 +0
2023-02-08 2023-02-06 0.563 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.574 0 +0
2023-02-03 2023-02-01 0.563 0 +0
2023-02-02 2023-01-31 0.506 0 +0
2023-02-01 2023-01-30 0.517 0 +0
2023-01-31 2023-01-27 0.522 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.501 0 +0
2023-01-26 2023-01-19 0.517 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.501 0 +0
2023-01-17 2023-01-13 0.501 0 +0
2023-01-16 2023-01-12 0.506 0 +0
2023-01-13 2023-01-11 0.506 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.501 0 +0
2023-01-10 2023-01-06 0.522 0 +0
2023-01-09 2023-01-05 0.506 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.506 0 +0
2023-01-04 2022-12-30 0.543 0 +0
2023-01-03 2022-12-29 0.543 0 +0
2022-12-30 2022-12-28 0.501 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.501 0 +0
2022-12-20 2022-12-16 0.501 0 +0
2022-12-19 2022-12-15 0.506 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.543 0 +0
2022-12-13 2022-12-09 0.553 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.511 0 +0
2022-12-08 2022-12-06 0.506 0 +0
2022-12-07 2022-12-05 0.522 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.522 0 +0
2022-12-02 2022-11-30 0.522 0 +0
2022-12-01 2022-11-29 0.532 0 +0
2022-11-30 2022-11-28 0.506 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.522 0 +0
2022-11-22 2022-11-18 0.522 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.428 0 +0
2022-11-16 2022-11-14 0.433 0 +0
2022-11-15 2022-11-11 0.428 0 +0
2022-11-14 2022-11-10 0.428 0 +0
2022-11-11 2022-11-09 0.438 0 +0
2022-11-10 2022-11-08 0.438 0 +0
2022-11-09 2022-11-07 0.433 0 +0
2022-11-08 2022-11-04 0.417 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.428 0 +0
2022-11-03 2022-11-01 0.428 0 +0
2022-11-02 2022-10-31 0.407 0 +0
2022-11-01 2022-10-28 0.402 0 +0
2022-10-31 2022-10-27 0.402 0 +0
2022-10-28 2022-10-26 0.391 0 +0
2022-10-27 2022-10-25 0.376 0 +0
2022-10-26 2022-10-24 0.391 0 +0
2022-10-25 2022-10-21 0.428 0 +0
2022-10-24 2022-10-20 0.423 0 +0
2022-10-21 2022-10-19 0.423 0 +0
2022-10-20 2022-10-18 0.417 0 +0
2022-10-19 2022-10-17 0.407 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.417 0 +0
2022-10-14 2022-10-12 0.417 0 +0
2022-10-13 2022-10-11 0.428 0 +0
2022-10-12 2022-10-10 0.391 0 +0
2022-10-11 2022-10-07 0.423 0 +0
2022-10-10 2022-10-06 0.428 0 +0
2022-10-07 2022-10-05 0.438 0 +0
2022-10-06 2022-10-03 0.417 0 +0
2022-10-05 2022-09-30 0.417 0 +0
2022-10-03 2022-09-29 0.428 0 +0
2022-09-30 2022-09-28 0.438 0 +0
2022-09-29 2022-09-27 0.459 0 +0
2022-09-28 2022-09-26 0.449 0 +0
2022-09-27 2022-09-23 0.459 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.464 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.496 0 +0
2022-09-13 2022-09-08 0.496 0 +0
2022-09-09 2022-09-07 0.496 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.499 0 +0
2022-09-06 2022-09-02 0.515 0 +0
2022-09-05 2022-09-01 0.515 0 +0
2022-09-02 2022-08-31 0.504 0 +0
2022-09-01 2022-08-30 0.525 0 +0
2022-08-31 2022-08-29 0.536 0 +0
2022-08-30 2022-08-26 0.546 0 +0
2022-08-29 2022-08-25 0.525 0 +0
2022-08-26 2022-08-24 0.525 0 +0
2022-08-25 2022-08-23 0.536 0 +0
2022-08-24 2022-08-22 0.546 0 +0
2022-08-23 2022-08-19 0.546 0 +0
2022-08-22 2022-08-18 0.546 0 +0
2022-08-19 2022-08-17 0.546 0 +0
2022-08-18 2022-08-16 0.546 0 +0
2022-08-17 2022-08-15 0.567 0 +0
2022-08-16 2022-08-12 0.557 0 +0
2022-08-15 2022-08-11 0.578 0 +0
2022-08-12 2022-08-10 0.567 0 +0
2022-08-11 2022-08-09 0.672 0 +0
2022-08-10 2022-08-08 0.683 0 +0
2022-08-09 2022-08-05 0.672 0 +0
2022-08-08 2022-08-04 0.683 0 +0
2022-08-05 2022-08-03 0.683 0 +0
2022-08-04 2022-08-02 0.662 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.704 0 +0
2022-08-01 2022-07-28 0.725 0 +0
2022-07-29 2022-07-27 0.725 0 +0
2022-07-28 2022-07-26 0.767 0 +0
2022-07-27 2022-07-25 0.725 0 +0
2022-07-26 2022-07-22 0.735 0 +0
2022-07-25 2022-07-21 0.756 0 +0
2022-07-22 2022-07-20 0.767 0 +0
2022-07-21 2022-07-19 0.746 0 +0
2022-07-20 2022-07-18 0.756 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.662 0 +0
2022-07-15 2022-07-13 0.651 0 +0
2022-07-14 2022-07-12 0.651 0 +0
2022-07-13 2022-07-11 0.672 0 +0
2022-07-12 2022-07-08 0.704 0 +0
2022-07-11 2022-07-07 0.704 0 +0
2022-07-08 2022-07-06 0.693 0 +0
2022-07-07 2022-07-05 0.714 0 +0
2022-07-06 2022-07-04 0.725 0 +0
2022-07-05 2022-06-30 0.704 0 +0
2022-07-04 2022-06-29 0.746 0 +0
2022-06-30 2022-06-28 0.767 0 +0
2022-06-29 2022-06-27 0.704 0 +0
2022-06-28 2022-06-24 0.683 0 +0
2022-06-27 2022-06-23 0.725 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.599 0 +0
2022-06-22 2022-06-20 0.567 0 +0
2022-06-21 2022-06-17 0.578 0 +0
2022-06-20 2022-06-16 0.578 0 +0
2022-06-17 2022-06-15 0.578 0 +0
2022-06-16 2022-06-14 0.567 0 +0
2022-06-15 2022-06-13 0.578 0 +0
2022-06-14 2022-06-10 0.588 0 +0
2022-06-13 2022-06-09 0.578 0 +0
2022-06-10 2022-06-08 0.578 0 +0
2022-06-09 2022-06-07 0.588 0 +0
2022-06-08 2022-06-06 0.588 0 +0
2022-06-07 2022-06-02 0.653 0 +0
2022-06-06 2022-06-01 0.631 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.631 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.631 0 +0
2022-05-24 2022-05-20 0.642 0 +0
2022-05-23 2022-05-19 0.642 0 +0
2022-05-20 2022-05-18 0.653 0 +0
2022-05-19 2022-05-17 0.642 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.597 0 +0
2022-05-16 2022-05-12 0.597 0 +0
2022-05-13 2022-05-11 0.631 0 +0
2022-05-12 2022-05-10 0.642 0 +0
2022-05-11 2022-05-06 0.653 0 +0
2022-05-10 2022-05-05 0.653 0 +0
2022-05-06 2022-05-04 0.664 0 +0
2022-05-05 2022-05-03 0.653 0 +0
2022-05-04 2022-04-29 0.664 0 +0
2022-05-03 2022-04-28 0.631 0 +0
2022-04-29 2022-04-27 0.631 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.609 0 +0
2022-04-26 2022-04-22 0.653 0 +0
2022-04-25 2022-04-21 0.653 0 +0
2022-04-22 2022-04-20 0.653 0 +0
2022-04-21 2022-04-19 0.664 0 +0
2022-04-20 2022-04-14 0.675 0 +0
2022-04-19 2022-04-13 0.631 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.631 0 +0
2022-04-12 2022-04-08 0.664 0 +0
2022-04-11 2022-04-07 0.653 0 +0
2022-04-08 2022-04-06 0.653 0 +0
2022-04-07 2022-04-04 0.664 0 +0
2022-04-06 2022-04-01 0.642 0 +0
2022-04-04 2022-03-31 0.642 0 +0
2022-04-01 2022-03-30 0.642 0 +0
2022-03-31 2022-03-29 0.620 0 +0
2022-03-30 2022-03-28 0.631 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.642 0 +0
2022-03-24 2022-03-22 0.631 0 +0
2022-03-23 2022-03-21 0.642 0 +0
2022-03-22 2022-03-18 0.653 0 +0
2022-03-21 2022-03-17 0.642 0 +0
2022-03-18 2022-03-16 0.631 0 +0
2022-03-17 2022-03-15 0.575 0 +0
2022-03-16 2022-03-14 0.609 0 +0
2022-03-15 2022-03-11 0.653 0 +0
2022-03-14 2022-03-10 0.675 0 +0
2022-03-11 2022-03-09 0.642 0 +0
2022-03-10 2022-03-08 0.642 0 +0
2022-03-09 2022-03-07 0.664 0 +0
2022-03-08 2022-03-04 0.664 0 +0
2022-03-07 2022-03-03 0.675 0 +0
2022-03-04 2022-03-02 0.675 0 +0
2022-03-03 2022-03-01 0.697 0 +0
2022-03-02 2022-02-28 0.686 0 +0
2022-03-01 2022-02-25 0.697 0 +0
2022-02-28 2022-02-24 0.675 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.741 0 +0
2022-02-23 2022-02-21 0.752 0 +0
2022-02-22 2022-02-18 0.763 0 +0
2022-02-21 2022-02-17 0.774 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.763 0 +0
2022-02-14 2022-02-10 0.797 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.774 0 +0
2022-02-09 2022-02-07 0.774 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.752 0 +0
2022-02-04 2022-01-27 0.763 0 +0
2022-01-28 2022-01-26 0.774 0 +0
2022-01-27 2022-01-25 0.763 0 +0
2022-01-26 2022-01-24 0.808 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.841 0 +0
2022-01-21 2022-01-19 0.841 0 +0
2022-01-20 2022-01-18 0.841 0 +0
2022-01-19 2022-01-17 0.841 0 +0
2022-01-18 2022-01-14 0.841 0 +0
2022-01-17 2022-01-13 0.830 0 +0
2022-01-14 2022-01-12 0.885 0 +0
2022-01-13 2022-01-11 0.797 0 +0
2022-01-12 2022-01-10 0.752 0 +0
2022-01-11 2022-01-07 0.863 0 +0
2022-01-10 2022-01-06 0.874 0 +0
2022-01-07 2022-01-05 0.874 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.963 0 +0
2022-01-04 2021-12-31 0.874 0 +0
2022-01-03 2021-12-29 0.863 0 +0
2021-12-30 2021-12-28 0.874 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.885 0 +0
2021-12-23 2021-12-21 0.918 0 +0
2021-12-22 2021-12-20 0.874 0 +0
2021-12-21 2021-12-17 0.929 0 +0
2021-12-20 2021-12-16 1.029 0 +0
2021-12-17 2021-12-15 1.062 0 +0
2021-12-16 2021-12-14 1.073 0 +0
2021-12-15 2021-12-13 1.128 0 +0
2021-12-14 2021-12-10 1.140 0 +0
2021-12-13 2021-12-09 1.184 0 +0
2021-12-10 2021-12-08 1.184 0 +0
2021-12-09 2021-12-07 1.151 0 +0
2021-12-08 2021-12-06 1.173 0 +0
2021-12-07 2021-12-03 1.272 0 +0
2021-12-06 2021-12-02 1.283 0 +0
2021-12-03 2021-12-01 1.372 0 +0
2021-12-02 2021-11-30 1.306 0 +0
2021-12-01 2021-11-29 1.162 0 +0
2021-11-30 2021-11-26 1.272 0 +0
2021-11-29 2021-11-25 1.294 0 +0
2021-11-26 2021-11-24 1.317 0 +0
2021-11-25 2021-11-23 1.084 0 +0
2021-11-24 2021-11-22 1.062 0 +0
2021-11-23 2021-11-19 1.084 0 +0
2021-11-22 2021-11-18 1.128 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 0.974 0 +0
2021-11-17 2021-11-15 0.974 0 +0
2021-11-16 2021-11-12 0.951 0 +0
2021-11-15 2021-11-11 1.018 0 +0
2021-11-12 2021-11-10 0.996 0 +0
2021-11-11 2021-11-09 1.062 0 +0
2021-11-10 2021-11-08 0.963 0 +0
2021-11-09 2021-11-05 0.951 0 +0
2021-11-08 2021-11-04 0.985 0 +0
2021-11-05 2021-11-03 0.830 0 +0
2021-11-04 2021-11-02 0.885 0 +0
2021-11-03 2021-11-01 0.808 0 +0
2021-11-02 2021-10-29 0.774 0 +0
2021-11-01 2021-10-28 0.797 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.763 0 +0
2021-10-27 2021-10-25 0.653 0 +0
2021-10-26 2021-10-22 0.653 0 +0
2021-10-25 2021-10-21 0.653 0 +0
2021-10-22 2021-10-20 0.653 0 +0
2021-10-21 2021-10-19 0.642 0 +0
2021-10-20 2021-10-18 0.653 0 +0
2021-10-19 2021-10-15 0.653 0 +0
2021-10-18 2021-10-12 0.642 0 +0
2021-10-15 2021-10-11 0.653 0 +0
2021-10-12 2021-10-08 0.664 0 +0
2021-10-11 2021-10-07 0.664 0 +0
2021-10-08 2021-10-06 0.664 0 +0
2021-10-07 2021-10-05 0.664 0 +0
2021-10-06 2021-10-04 0.664 0 +0
2021-10-05 2021-09-30 0.620 0 +0
2021-10-04 2021-09-29 0.631 0 +0
2021-09-30 2021-09-28 0.620 0 +0
2021-09-29 2021-09-27 0.631 0 +0
2021-09-28 2021-09-24 0.653 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.631 0 +0
2021-09-23 2021-09-20 0.653 0 +0
2021-09-21 2021-09-17 0.675 0 +0
2021-09-20 2021-09-16 0.642 0 +0
2021-09-17 2021-09-15 0.653 0 +0
2021-09-16 2021-09-14 0.653 0 +0
2021-09-15 2021-09-13 0.664 0 +0
2021-09-14 2021-09-10 0.653 0 +0
2021-09-13 2021-09-09 0.653 0 +0
2021-09-10 2021-09-08 0.675 0 +0
2021-09-09 2021-09-07 0.675 0 +0
2021-09-08 2021-09-06 0.698 0 +0
2021-09-07 2021-09-03 0.653 0 +0
2021-09-06 2021-09-02 0.641 0 +0
2021-09-03 2021-09-01 0.664 0 +0
2021-09-02 2021-08-31 0.675 0 +0
2021-09-01 2021-08-30 0.664 0 +0
2021-08-31 2021-08-27 0.653 0 +0
2021-08-30 2021-08-26 0.653 0 +0
2021-08-27 2021-08-25 0.664 0 +0
2021-08-26 2021-08-24 0.686 0 +0
2021-08-25 2021-08-23 0.686 0 +0
2021-08-24 2021-08-20 0.664 0 +0
2021-08-23 2021-08-19 0.675 0 +0
2021-08-20 2021-08-18 0.709 0 +0
2021-08-19 2021-08-17 0.709 0 +0
2021-08-18 2021-08-16 0.709 0 +0
2021-08-17 2021-08-13 0.698 0 +0
2021-08-16 2021-08-12 0.720 0 +0
2021-08-13 2021-08-11 0.720 0 +0
2021-08-12 2021-08-10 0.686 0 +0
2021-08-11 2021-08-09 0.675 0 +0
2021-08-10 2021-08-06 0.698 0 +0
2021-08-09 2021-08-05 0.720 0 +0
2021-08-06 2021-08-04 0.720 0 +0
2021-08-05 2021-08-03 0.720 0 +0
2021-08-04 2021-08-02 0.709 0 +0
2021-08-03 2021-07-30 0.686 0 +0
2021-08-02 2021-07-29 0.630 0 +0
2021-07-30 2021-07-28 0.641 0 +0
2021-07-29 2021-07-27 0.641 0 +0
2021-07-28 2021-07-26 0.675 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.686 0 +0
2021-07-23 2021-07-21 0.709 0 +0
2021-07-22 2021-07-20 0.698 0 +0
2021-07-21 2021-07-19 0.709 0 +0
2021-07-20 2021-07-16 0.709 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.698 0 +0
2021-07-15 2021-07-13 0.698 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.709 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.731 0 +0
2021-07-07 2021-07-05 0.776 0 +0
2021-07-06 2021-07-02 0.776 0 +0
2021-07-05 2021-06-30 0.731 0 +0
2021-07-02 2021-06-29 0.743 0 +0
2021-06-30 2021-06-28 0.754 0 +0
2021-06-29 2021-06-25 0.776 0 +0
2021-06-28 2021-06-24 0.776 0 +0
2021-06-25 2021-06-23 0.799 0 +0
2021-06-24 2021-06-22 0.709 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.731 0 +0
2021-06-21 2021-06-17 0.686 0 +0
2021-06-18 2021-06-16 0.709 0 +0
2021-06-17 2021-06-15 0.686 0 +0
2021-06-16 2021-06-11 0.698 0 +0
2021-06-15 2021-06-10 0.698 0 +0
2021-06-11 2021-06-09 0.720 0 +0
2021-06-10 2021-06-08 0.709 0 +0
2021-06-09 2021-06-07 0.709 0 +0
2021-06-08 2021-06-04 0.709 0 +0
2021-06-07 2021-06-03 0.720 0 +0
2021-06-04 2021-06-02 0.789 0 +0
2021-06-03 2021-06-01 0.777 0 +0
2021-06-02 2021-05-31 0.766 0 +0
2021-06-01 2021-05-28 0.754 0 +0
2021-05-31 2021-05-27 0.766 0 +0
2021-05-28 2021-05-26 0.742 0 +0
2021-05-27 2021-05-25 0.742 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.718 0 +0
2021-05-24 2021-05-20 0.718 0 +0
2021-05-21 2021-05-18 0.660 0 +0
2021-05-20 2021-05-17 0.601 0 +0
2021-05-18 2021-05-14 0.601 0 +0
2021-05-17 2021-05-13 0.589 0 +0
2021-05-14 2021-05-12 0.589 0 +0
2021-05-13 2021-05-11 0.589 0 +0
2021-05-12 2021-05-10 0.612 0 +0
2021-05-11 2021-05-07 0.601 0 +0
2021-05-10 2021-05-06 0.601 0 +0
2021-05-07 2021-05-05 0.612 0 +0
2021-05-06 2021-05-04 0.624 0 +0
2021-05-05 2021-05-03 0.624 0 +0
2021-05-04 2021-04-30 0.636 0 +0
2021-05-03 2021-04-29 0.636 0 +0
2021-04-30 2021-04-28 0.636 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.648 0 +0
2021-04-27 2021-04-23 0.648 0 +0
2021-04-26 2021-04-22 0.660 0 +0
2021-04-23 2021-04-21 0.648 0 +0
2021-04-22 2021-04-20 0.636 0 +0
2021-04-21 2021-04-19 0.648 0 +0
2021-04-20 2021-04-16 0.636 0 +0
2021-04-19 2021-04-15 0.648 0 +0
2021-04-16 2021-04-14 0.636 0 +0
2021-04-15 2021-04-13 0.624 0 +0
2021-04-14 2021-04-12 0.624 0 +0
2021-04-13 2021-04-09 0.636 0 +0
2021-04-12 2021-04-08 0.636 0 +0
2021-04-09 2021-04-07 0.636 0 +0
2021-04-08 2021-04-01 0.636 0 +0
2021-04-07 2021-03-31 0.624 0 +0
2021-04-01 2021-03-30 0.636 0 +0
2021-03-31 2021-03-29 0.636 0 +0
2021-03-30 2021-03-26 0.636 0 +0
2021-03-29 2021-03-25 0.624 0 +0
2021-03-26 2021-03-24 0.624 0 +0
2021-03-25 2021-03-23 0.636 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.671 0 +0
2021-03-19 2021-03-17 0.671 0 +0
2021-03-18 2021-03-16 0.683 0 +0
2021-03-17 2021-03-15 0.695 0 +0
2021-03-16 2021-03-12 0.718 0 +0
2021-03-15 2021-03-11 0.683 0 +0
2021-03-12 2021-03-10 0.612 0 +0
2021-03-11 2021-03-09 0.601 0 +0
2021-03-10 2021-03-08 0.589 0 +0
2021-03-09 2021-03-05 0.612 0 +0
2021-03-08 2021-03-04 0.624 0 +0
2021-03-05 2021-03-03 0.636 0 +0
2021-03-04 2021-03-02 0.648 0 +0
2021-03-03 2021-03-01 0.671 0 +0
2021-03-02 2021-02-26 0.671 0 +0
2021-03-01 2021-02-25 0.683 0 +0
2021-02-26 2021-02-24 0.660 0 +0
2021-02-25 2021-02-23 0.695 0 +0
2021-02-24 2021-02-22 0.695 0 +0
2021-02-23 2021-02-19 0.742 0 +0
2021-02-22 2021-02-18 0.707 0 +0
2021-02-19 2021-02-17 0.789 0 +0
2021-02-18 2021-02-16 0.813 0 +0
2021-02-17 2021-02-11 0.836 0 +0
2021-02-16 2021-02-09 0.825 0 +0
2021-02-10 2021-02-08 0.707 0 +0
2021-02-09 2021-02-05 0.648 0 +0
2021-02-08 2021-02-04 0.660 0 +0
2021-02-05 2021-02-03 0.660 0 +0
2021-02-04 2021-02-02 0.683 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.648 0 +0
2021-02-01 2021-01-28 0.695 0 +0
2021-01-29 2021-01-27 0.660 0 +0
2021-01-28 2021-01-26 0.671 0 +0
2021-01-27 2021-01-25 0.683 0 +0
2021-01-26 2021-01-22 0.718 0 +0
2021-01-25 2021-01-21 0.742 0 +0
2021-01-22 2021-01-20 0.683 0 +0
2021-01-21 2021-01-19 0.707 0 +0
2021-01-20 2021-01-18 0.695 0 +0
2021-01-19 2021-01-15 0.707 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.754 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.777 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.754 0 +0
2021-01-07 2021-01-05 0.789 0 +0
2021-01-06 2021-01-04 0.813 0 +0
2021-01-05 2020-12-31 0.848 0 +0
2021-01-04 2020-12-29 0.931 0 +0
2020-12-30 2020-12-28 0.825 0 +0
2020-12-29 2020-12-24 0.742 0 +0
2020-12-28 2020-12-22 0.766 0 +0
2020-12-23 2020-12-21 0.777 0 +0
2020-12-22 2020-12-18 0.813 0 +0
2020-12-21 2020-12-17 0.895 0 +0
2020-12-18 2020-12-16 0.907 0 +0
2020-12-17 2020-12-15 0.860 0 +0
2020-12-16 2020-12-14 0.942 0 +0
2020-12-15 2020-12-11 1.001 0 +0
2020-12-14 2020-12-10 1.048 0 +0
2020-12-11 2020-12-09 0.883 0 +0
2020-12-10 2020-12-08 0.848 0 +0
2020-12-09 2020-12-07 0.848 0 +0
2020-12-08 2020-12-04 0.801 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.766 0 +0
2020-12-03 2020-12-01 0.754 0 +0
2020-12-02 2020-11-30 0.754 0 +0
2020-12-01 2020-11-27 0.754 0 +0
2020-11-30 2020-11-26 0.766 0 +0
2020-11-27 2020-11-25 0.695 0 +0
2020-11-26 2020-11-24 0.695 0 +0
2020-11-25 2020-11-23 0.707 0 +0
2020-11-24 2020-11-20 0.718 0 +0
2020-11-23 2020-11-19 0.660 0 +0
2020-11-20 2020-11-18 0.660 0 +0
2020-11-19 2020-11-17 0.707 0 +0
2020-11-18 2020-11-16 0.718 0 +0
2020-11-17 2020-11-13 0.636 0 +0
2020-11-16 2020-11-12 0.624 0 +0
2020-11-13 2020-11-11 0.612 0 +0
2020-11-12 2020-11-10 0.601 0 +0
2020-11-11 2020-11-09 0.636 0 +0
2020-11-10 2020-11-06 0.636 0 +0
2020-11-09 2020-11-05 0.636 0 +0
2020-11-06 2020-11-04 0.577 0 +0
2020-11-05 2020-11-03 0.577 0 +0
2020-11-04 2020-11-02 0.577 0 +0
2020-11-03 2020-10-30 0.577 0 +0
2020-11-02 2020-10-29 0.583 0 +0
2020-10-30 2020-10-28 0.583 0 +0
2020-10-29 2020-10-27 0.577 0 +0
2020-10-28 2020-10-23 0.571 0 +0
2020-10-27 2020-10-22 0.577 0 +0
2020-10-23 2020-10-21 0.577 0 +0
2020-10-22 2020-10-20 0.565 0 +0
2020-10-21 2020-10-19 0.559 0 +0
2020-10-20 2020-10-16 0.554 0 +0
2020-10-19 2020-10-15 0.554 0 +0
2020-10-16 2020-10-14 0.548 0 +0
2020-10-15 2020-10-12 0.554 0 +0
2020-10-14 2020-10-09 0.548 0 +0
2020-10-12 2020-10-08 0.554 0 +0
2020-10-09 2020-10-07 0.559 0 +0
2020-10-08 2020-10-06 0.559 0 +0
2020-10-07 2020-10-05 0.554 0 +0
2020-10-06 2020-09-30 0.542 0 +0
2020-10-05 2020-09-29 0.542 0 +0
2020-09-30 2020-09-28 0.554 0 +0
2020-09-29 2020-09-25 0.554 0 +0
2020-09-28 2020-09-24 0.565 0 +0
2020-09-25 2020-09-23 0.571 0 +0
2020-09-24 2020-09-22 0.571 0 +0
2020-09-23 2020-09-21 0.571 0 +0
2020-09-22 2020-09-18 0.583 0 +0
2020-09-21 2020-09-17 0.571 0 +0
2020-09-18 2020-09-16 0.548 0 +0
2020-09-17 2020-09-15 0.542 0 +0
2020-09-16 2020-09-14 0.542 0 +0
2020-09-15 2020-09-11 0.518 0 +0
2020-09-14 2020-09-10 0.530 0 +0
2020-09-11 2020-09-09 0.536 0 +0
2020-09-10 2020-09-08 0.536 0 +0
2020-09-09 2020-09-07 0.542 0 +0
2020-09-08 2020-09-04 0.572 0 +0
2020-09-07 2020-09-03 0.578 0 +0
2020-09-04 2020-09-02 0.584 0 +0
2020-09-03 2020-09-01 0.584 0 +0
2020-09-02 2020-08-31 0.565 0 +0
2020-09-01 2020-08-28 0.565 0 +0
2020-08-31 2020-08-27 0.559 0 +0
2020-08-28 2020-08-26 0.578 0 +0
2020-08-27 2020-08-25 0.584 0 +0
2020-08-26 2020-08-24 0.596 0 +0
2020-08-25 2020-08-21 0.565 0 +0
2020-08-24 2020-08-20 0.559 0 +0
2020-08-21 2020-08-19 0.547 0 +0
2020-08-20 2020-08-18 0.559 0 +0
2020-08-19 2020-08-17 0.565 0 +0
2020-08-18 2020-08-14 0.553 0 +0
2020-08-17 2020-08-13 0.572 0 +0
2020-08-14 2020-08-12 0.565 0 +0
2020-08-13 2020-08-11 0.584 0 +0
2020-08-12 2020-08-10 0.602 0 +0
2020-08-11 2020-08-07 0.547 0 +0
2020-08-10 2020-08-06 0.535 0 +0
2020-08-07 2020-08-05 0.553 0 +0
2020-08-06 2020-08-04 0.590 0 +0
2020-08-05 2020-08-03 0.553 0 +0
2020-08-04 2020-07-31 0.517 0 +0
2020-08-03 2020-07-30 0.481 0 +0
2020-07-31 2020-07-29 0.499 0 +0
2020-07-30 2020-07-28 0.511 0 +0
2020-07-29 2020-07-27 0.457 0 +0
2020-07-28 2020-07-24 0.463 0 +0
2020-07-27 2020-07-23 0.469 0 +0
2020-07-24 2020-07-22 0.463 0 +0
2020-07-23 2020-07-21 0.475 0 +0
2020-07-22 2020-07-20 0.463 0 +0
2020-07-21 2020-07-17 0.445 0 +0
2020-07-20 2020-07-16 0.451 0 +0
2020-07-17 2020-07-15 0.523 0 +0
2020-07-16 2020-07-14 0.373 0 +0
2020-07-15 2020-07-13 0.379 0 +0
2020-07-14 2020-07-10 0.373 0 +0
2020-07-13 2020-07-09 0.373 0 +0
2020-07-10 2020-07-08 0.373 0 +0
2020-07-09 2020-07-07 0.391 0 +0
2020-07-08 2020-07-06 0.385 0 +0
2020-07-07 2020-07-03 0.385 0 +0
2020-07-06 2020-07-02 0.367 0 +0
2020-07-03 2020-06-30 0.373 0 +0
2020-07-02 2020-06-29 0.361 0 +0
2020-06-30 2020-06-26 0.355 0 +0
2020-06-29 2020-06-24 0.373 0 +0
2020-06-26 2020-06-23 0.355 0 +0
2020-06-24 2020-06-22 0.361 0 +0
2020-06-23 2020-06-19 0.373 0 +0
2020-06-22 2020-06-18 0.373 0 +0
2020-06-19 2020-06-17 0.367 0 +0
2020-06-18 2020-06-16 0.373 0 +0
2020-06-17 2020-06-15 0.379 0 +0
2020-06-16 2020-06-12 0.379 0 +0
2020-06-15 2020-06-11 0.379 0 +0
2020-06-12 2020-06-10 0.429 0 +0
2020-06-11 2020-06-09 0.409 0 +0
2020-06-10 2020-06-08 0.403 0 +0
2020-06-09 2020-06-05 0.403 0 +0
2020-06-08 2020-06-04 0.403 0 +0
2020-06-05 2020-06-03 0.397 0 +0
2020-06-04 2020-06-02 0.390 0 +0
2020-06-03 2020-06-01 0.390 0 +0
2020-06-02 2020-05-29 0.390 0 +0
2020-06-01 2020-05-28 0.377 0 +0
2020-05-29 2020-05-27 0.416 0 +0
2020-05-28 2020-05-26 0.416 0 +0
2020-05-27 2020-05-25 0.422 0 +0
2020-05-26 2020-05-22 0.429 0 +0
2020-05-25 2020-05-21 0.429 0 +0
2020-05-22 2020-05-20 0.435 0 +0
2020-05-21 2020-05-19 0.435 0 +0
2020-05-20 2020-05-18 0.429 0 +0
2020-05-19 2020-05-15 0.429 0 +0
2020-05-18 2020-05-14 0.435 0 +0
2020-05-15 2020-05-13 0.429 0 +0
2020-05-14 2020-05-12 0.441 0 +0
2020-05-13 2020-05-11 0.435 0 +0
2020-05-12 2020-05-08 0.435 0 +0
2020-05-11 2020-05-07 0.422 0 +0
2020-05-08 2020-05-06 0.422 0 +0
2020-05-07 2020-05-05 0.409 0 +0
2020-05-06 2020-05-04 0.416 0 +0
2020-05-05 2020-04-29 0.416 0 +0
2020-05-04 2020-04-28 0.403 0 +0
2020-04-29 2020-04-27 0.397 0 +0
2020-04-28 2020-04-24 0.397 0 +0
2020-04-27 2020-04-23 0.377 0 +0
2020-04-24 2020-04-22 0.377 0 +0
2020-04-23 2020-04-21 0.371 0 +0
2020-04-22 2020-04-20 0.371 0 +0
2020-04-21 2020-04-17 0.409 0 +0
2020-04-20 2020-04-16 0.409 0 +0
2020-04-17 2020-04-15 0.409 0 +0
2020-04-16 2020-04-14 0.403 0 +0
2020-04-15 2020-04-09 0.397 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.390 0 +0
2020-04-08 2020-04-06 0.384 0 +0
2020-04-07 2020-04-03 0.377 0 +0
2020-04-06 2020-04-02 0.384 0 +0
2020-04-03 2020-04-01 0.384 0 +0
2020-04-02 2020-03-31 0.390 0 +0
2020-04-01 2020-03-30 0.365 0 +0
2020-03-31 2020-03-27 0.377 0 +0
2020-03-30 2020-03-26 0.384 0 +0
2020-03-27 2020-03-25 0.358 0 +0
2020-03-26 2020-03-24 0.358 0 +0
2020-03-25 2020-03-23 0.365 0 +0
2020-03-24 2020-03-20 0.365 0 +0
2020-03-23 2020-03-19 0.345 0 +0
2020-03-20 2020-03-18 0.339 0 +0
2020-03-19 2020-03-17 0.358 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.390 0 +0
2020-03-16 2020-03-12 0.403 0 +0
2020-03-13 2020-03-11 0.397 0 +0
2020-03-12 2020-03-10 0.397 0 +0
2020-03-11 2020-03-09 0.435 0 +0
2020-03-10 2020-03-06 0.461 0 +0
2020-03-09 2020-03-05 0.448 0 +0
2020-03-06 2020-03-04 0.448 0 +0
2020-03-05 2020-03-03 0.448 0 +0
2020-03-04 2020-03-02 0.435 0 +0
2020-03-03 2020-02-28 0.422 0 +0
2020-03-02 2020-02-27 0.454 0 +0
2020-02-28 2020-02-26 0.454 0 +0
2020-02-27 2020-02-25 0.461 0 +0
2020-02-26 2020-02-24 0.461 0 +0
2020-02-25 2020-02-21 0.461 0 +0
2020-02-24 2020-02-20 0.454 0 +0
2020-02-21 2020-02-19 0.467 0 +0
2020-02-20 2020-02-18 0.454 0 +0
2020-02-19 2020-02-17 0.454 0 +0
2020-02-18 2020-02-14 0.461 0 +0
2020-02-17 2020-02-13 0.454 0 +0
2020-02-14 2020-02-12 0.441 0 +0
2020-02-13 2020-02-11 0.448 0 +0
2020-02-12 2020-02-10 0.461 0 +0
2020-02-11 2020-02-07 0.473 0 +0
2020-02-10 2020-02-06 0.480 0 +0
2020-02-07 2020-02-05 0.473 0 +0
2020-02-06 2020-02-04 0.467 0 +0
2020-02-05 2020-02-03 0.480 0 +0
2020-02-04 2020-01-31 0.473 0 +0
2020-02-03 2020-01-30 0.473 0 +0
2020-01-31 2020-01-29 0.473 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.461 0 +0
2020-01-22 2020-01-20 0.448 0 +0
2020-01-21 2020-01-17 0.454 0 +0
2020-01-20 2020-01-16 0.467 0 +0
2020-01-17 2020-01-15 0.461 0 +0
2020-01-16 2020-01-14 0.473 0 +0
2020-01-15 2020-01-13 0.486 0 +0
2020-01-14 2020-01-10 0.486 0 +0
2020-01-13 2020-01-09 0.473 0 +0
2020-01-10 2020-01-08 0.480 0 +0
2020-01-09 2020-01-07 0.493 0 +0
2020-01-08 2020-01-06 0.467 0 +0
2020-01-07 2020-01-03 0.473 0 +0
2020-01-06 2020-01-02 0.473 0 +0
2020-01-03 2019-12-31 0.486 0 +0
2020-01-02 2019-12-27 0.467 0 +0
2019-12-30 2019-12-24 0.454 0 +0
2019-12-27 2019-12-20 0.448 0 +0
2019-12-23 2019-12-19 0.461 0 +0
2019-12-20 2019-12-18 0.461 0 +0
2019-12-19 2019-12-17 0.461 0 +0
2019-12-18 2019-12-16 0.467 0 +0
2019-12-17 2019-12-13 0.473 0 +0
2019-12-16 2019-12-12 0.461 0 +0
2019-12-13 2019-12-11 0.461 0 +0
2019-12-12 2019-12-10 0.461 0 +0
2019-12-11 2019-12-09 0.467 0 +0
2019-12-10 2019-12-06 0.461 0 +0
2019-12-09 2019-12-05 0.467 0 +0
2019-12-06 2019-12-04 0.461 0 +0
2019-12-05 2019-12-03 0.467 0 +0
2019-12-04 2019-12-02 0.480 0 +0
2019-12-03 2019-11-29 0.486 0 +0
2019-12-02 2019-11-28 0.486 0 +0
2019-11-29 2019-11-27 0.486 0 +0
2019-11-28 2019-11-26 0.493 0 +0
2019-11-27 2019-11-25 0.499 0 +0
2019-11-26 2019-11-22 0.480 0 +0
2019-11-25 2019-11-21 0.480 0 +0
2019-11-22 2019-11-20 0.480 0 +0
2019-11-21 2019-11-19 0.493 0 +0
2019-11-20 2019-11-18 0.486 0 +0
2019-11-19 2019-11-15 0.473 0 +0
2019-11-18 2019-11-14 0.499 0 +0
2019-11-15 2019-11-13 0.448 0 +0
2019-11-14 2019-11-12 0.461 0 +0
2019-11-13 2019-11-11 0.467 0 +0
2019-11-12 2019-11-08 0.473 0 +0
2019-11-11 2019-11-07 0.473 0 +0
2019-11-08 2019-11-06 0.480 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.467 0 +0
2019-11-05 2019-11-01 0.480 0 +0
2019-11-04 2019-10-31 0.473 0 +0
2019-11-01 2019-10-30 0.467 0 +0
2019-10-31 2019-10-29 0.467 0 +0
2019-10-30 2019-10-28 0.467 0 +0
2019-10-29 2019-10-25 0.461 0 +0
2019-10-28 2019-10-24 0.454 0 +0
2019-10-25 2019-10-23 0.454 0 +0
2019-10-24 2019-10-22 0.454 0 +0
2019-10-23 2019-10-21 0.461 0 +0
2019-10-22 2019-10-18 0.448 0 +0
2019-10-21 2019-10-17 0.454 0 +0
2019-10-18 2019-10-16 0.448 0 +0
2019-10-17 2019-10-15 0.441 0 +0
2019-10-16 2019-10-14 0.448 0 +0
2019-10-15 2019-10-11 0.448 0 +0
2019-10-14 2019-10-10 0.435 0 +0
2019-10-11 2019-10-09 0.422 0 +0
2019-10-10 2019-10-08 0.435 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.441 0 +0
2019-10-04 2019-10-02 0.441 0 +0
2019-10-03 2019-09-30 0.441 0 +0
2019-10-02 2019-09-27 0.441 0 +0
2019-09-30 2019-09-26 0.435 0 +0
2019-09-27 2019-09-25 0.429 0 +0
2019-09-26 2019-09-24 0.448 0 +0
2019-09-25 2019-09-23 0.448 0 +0
2019-09-24 2019-09-20 0.448 0 +0
2019-09-23 2019-09-19 0.435 0 +0
2019-09-20 2019-09-18 0.435 0 +0
2019-09-19 2019-09-17 0.454 0 +0
2019-09-18 2019-09-16 0.441 0 +0
2019-09-17 2019-09-13 0.441 0 +0
2019-09-16 2019-09-12 0.448 0 +0
2019-09-13 2019-09-11 0.441 0 +0
2019-09-12 2019-09-10 0.448 0 +0
2019-09-11 2019-09-09 0.448 0 +0
2019-09-10 2019-09-06 0.454 0 +0
2019-09-09 2019-09-05 0.441 0 +0
2019-09-06 2019-09-04 0.441 0 +0
2019-09-05 2019-09-03 0.422 0 +0
2019-09-04 2019-09-02 0.429 0 +0
2019-09-03 2019-08-30 0.422 0 +0
2019-09-02 2019-08-29 0.422 0 +0
2019-08-30 2019-08-28 0.429 0 +0
2019-08-29 2019-08-27 0.409 0 +0
2019-08-28 2019-08-26 0.422 0 +0
2019-08-27 2019-08-23 0.441 0 +0
2019-08-26 2019-08-22 0.441 0 +0
2019-08-23 2019-08-21 0.448 0 +0
2019-08-22 2019-08-20 0.448 0 +0
2019-08-21 2019-08-19 0.441 0 +0
2019-08-20 2019-08-16 0.422 0 +0
2019-08-19 2019-08-15 0.409 0 +0
2019-08-16 2019-08-14 0.429 0 +0
2019-08-15 2019-08-13 0.422 0 +0
2019-08-14 2019-08-12 0.557 0 +0
2019-08-13 2019-08-09 0.557 0 +0
2019-08-12 2019-08-08 0.557 0 +0
2019-08-09 2019-08-07 0.544 0 +0
2019-08-08 2019-08-06 0.544 0 +0
2019-08-07 2019-08-05 0.563 0 +0
2019-08-06 2019-08-02 0.576 0 +0
2019-08-05 2019-08-01 0.589 0 +0
2019-08-02 2019-07-31 0.589 0 +0
2019-08-01 2019-07-30 0.595 0 +0
2019-07-31 2019-07-29 0.589 0 +0
2019-07-30 2019-07-26 0.589 0 +0
2019-07-29 2019-07-25 0.608 0 +0
2019-07-26 2019-07-24 0.608 0 +0
2019-07-25 2019-07-23 0.614 0 +0
2019-07-24 2019-07-22 0.627 0 +0
2019-07-23 2019-07-19 0.627 0 +0
2019-07-22 2019-07-18 0.614 0 +0
2019-07-19 2019-07-17 0.621 0 +0
2019-07-18 2019-07-16 0.627 0 +0
2019-07-17 2019-07-15 0.595 0 +0
2019-07-16 2019-07-12 0.614 0 +0
2019-07-15 2019-07-11 0.582 0 +0
2019-07-12 2019-07-10 0.601 0 +0
2019-07-11 2019-07-09 0.601 0 +0
2019-07-10 2019-07-08 0.621 0 +0
2019-07-09 2019-07-05 0.627 0 +0
2019-07-08 2019-07-04 0.627 0 +0
2019-07-05 2019-07-03 0.665 0 +0
2019-07-04 2019-07-02 0.665 0 +0
2019-07-03 2019-06-28 0.665 0 +0
2019-07-02 2019-06-27 0.665 0 +0
2019-06-28 2019-06-26 0.665 0 +0
2019-06-27 2019-06-25 0.665 0 +0
2019-06-26 2019-06-24 0.665 0 +0
2019-06-25 2019-06-21 0.678 0 +0
2019-06-24 2019-06-20 0.665 0 +0
2019-06-21 2019-06-19 0.665 0 +0
2019-06-20 2019-06-18 0.653 0 +0
2019-06-19 2019-06-17 0.665 0 +0
2019-06-18 2019-06-14 0.665 0 +0
2019-06-17 2019-06-13 0.678 0 +0
2019-06-14 2019-06-12 0.678 0 +0
2019-06-13 2019-06-11 0.678 0 +0
2019-06-12 2019-06-10 0.678 0 +0
2019-06-11 2019-06-06 0.665 0 +0
2019-06-10 2019-06-05 0.691 0 +0
2019-06-06 2019-06-04 0.665 0 +0
2019-06-05 2019-06-03 0.665 0 +0
2019-06-04 2019-05-31 0.665 0 +0
2019-06-03 2019-05-30 0.803 0 +0
2019-05-31 2019-05-29 0.748 0 +0
2019-05-30 2019-05-28 0.735 0 +0
2019-05-29 2019-05-27 0.735 0 +0
2019-05-28 2019-05-24 0.748 0 +0
2019-05-27 2019-05-23 0.748 0 +0
2019-05-24 2019-05-22 0.748 0 +0
2019-05-23 2019-05-21 0.735 0 +0
2019-05-22 2019-05-20 0.748 0 +0
2019-05-21 2019-05-17 0.735 0 +0
2019-05-20 2019-05-16 0.748 0 +0
2019-05-17 2019-05-15 0.735 0 +0
2019-05-16 2019-05-14 0.735 0 +0
2019-05-15 2019-05-10 0.748 0 +0
2019-05-14 2019-05-09 0.748 0 +0
2019-05-10 2019-05-08 0.721 0 +0
2019-05-09 2019-05-07 0.748 0 +0
2019-05-08 2019-05-06 0.721 0 +0
2019-05-07 2019-05-03 0.762 0 +0
2019-05-06 2019-05-02 0.762 0 +0
2019-05-03 2019-04-30 0.748 0 +0
2019-05-02 2019-04-29 0.762 0 +0
2019-04-30 2019-04-26 0.775 0 +0
2019-04-29 2019-04-25 0.775 0 +0
2019-04-26 2019-04-24 0.762 0 +0
2019-04-25 2019-04-23 0.789 0 +0
2019-04-24 2019-04-18 0.762 0 +0
2019-04-23 2019-04-17 0.762 0 +0
2019-04-18 2019-04-16 0.775 0 +0
2019-04-17 2019-04-15 0.762 0 +0
2019-04-16 2019-04-12 0.762 0 +0
2019-04-15 2019-04-11 0.775 0 +0
2019-04-12 2019-04-10 0.789 0 +0
2019-04-11 2019-04-09 0.789 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.803 0 +0
2019-04-08 2019-04-03 0.803 0 +0
2019-04-04 2019-04-02 0.830 0 +0
2019-04-03 2019-04-01 0.803 0 +0
2019-04-02 2019-03-29 0.789 0 +0
2019-04-01 2019-03-28 0.803 0 +0
2019-03-29 2019-03-27 0.789 0 +0
2019-03-28 2019-03-26 0.857 0 +0
2019-03-27 2019-03-25 0.898 0 +0
2019-03-26 2019-03-22 0.898 0 +0
2019-03-25 2019-03-21 0.898 0 +0
2019-03-22 2019-03-20 0.898 0 +0
2019-03-21 2019-03-19 0.911 0 +0
2019-03-20 2019-03-18 0.925 0 +0
2019-03-19 2019-03-15 0.830 0 +0
2019-03-18 2019-03-14 0.843 0 +0
2019-03-15 2019-03-13 0.871 0 +0
2019-03-14 2019-03-12 0.544 0 +0
2019-03-13 2019-03-11 0.544 0 +0
2019-03-12 2019-03-08 0.537 0 +0
2019-03-11 2019-03-07 0.544 0 +0
2019-03-08 2019-03-06 0.544 0 +0
2019-03-07 2019-03-05 0.537 0 +0
2019-03-06 2019-03-04 0.544 0 +0
2019-03-05 2019-03-01 0.551 0 +0
2019-03-04 2019-02-28 0.558 0 +0
2019-03-01 2019-02-27 0.551 0 +0
2019-02-28 2019-02-26 0.544 0 +0
2019-02-27 2019-02-25 0.558 0 +0
2019-02-26 2019-02-22 0.565 0 -88,217
2019-02-25 2019-02-21 0.551 88,217 -47,050 0.01% 48,600
2019-02-15 2019-02-13 0.544 135,267 -44,108 0.02% 73,600
2019-01-18 2019-01-16 0.462 179,375 -22,055 0.03% 82,960
2018-11-01 2018-10-30 0.469 201,430 -36,757 0.03% 94,530
2018-06-04 2018-05-31 0.572 238,187 -147,029 0.04% 136,161
2018-06-01 2018-05-30 0.579 385,216 +9,396 0.06% 222,897
2018-05-29 2018-05-25 0.565 375,820 -35,861 0.06% 212,220
2017-11-10 2017-11-08 0.906 411,681 -35,861 0.06% 373,100
2017-11-02 2017-10-31 0.906 447,542 -35,861 0.07% 405,600
2017-10-30 2017-10-26 0.920 483,403 -58,811 0.08% 444,840
2017-10-27 2017-10-25 0.892 542,214 -1,435 0.08% 483,840
2017-10-26 2017-10-24 0.892 543,649 -50,205 0.08% 485,120
2017-10-24 2017-10-20 0.878 593,854 -57,377 0.09% 521,640
2017-10-19 2017-10-17 0.878 651,231 -35,861 0.10% 572,040
2017-08-24 2017-08-21 0.725 687,092 +35,861 0.11% 498,160
2017-08-21 2017-08-17 0.725 651,231 +35,861 0.10% 472,160
2017-08-15 2017-08-11 0.739 615,370 +35,861 0.10% 454,740
2017-08-07 2017-08-03 0.739 579,509 +35,860 0.09% 428,240
2017-08-01 2017-07-28 0.739 543,649 +24,386 0.08% 401,740
2017-05-24 2017-05-22 0.809 519,263 +9,272 0.08% 420,183
2017-02-15 2017-02-13 0.809 509,991 +56,353 0.08% 412,680
2017-02-14 2017-02-10 0.795 453,638 +123,975 0.07% 360,640
2017-02-13 2017-02-09 0.809 329,663 +102,844 0.05% 266,760
2017-02-10 2017-02-08 0.809 226,819 +40,855 0.04% 183,540
2017-02-09 2017-02-07 0.795 185,964 +49,309 0.03% 147,840
2017-02-08 2017-02-06 0.809 136,655 +136,655 0.02% 110,580
2015-04-15 2015-04-13 1.356 0 -270,323
2015-04-14 2015-04-10 1.371 270,323 -34,657 0.04% 370,500
2015-04-10 2015-04-08 1.443 304,980 -83,177 0.05% 440,000
2015-03-24 2015-03-20 1.630 388,157 -20,794 0.06% 632,801
2015-03-12 2015-03-10 1.428 408,951 +20,794 0.07% 584,101
2014-12-11 2014-12-09 1.616 388,157 +20,795 0.06% 627,201
2014-12-03 2014-12-01 1.717 367,362 +41,588 0.06% 630,699
2014-11-11 2014-11-07 1.601 325,774 +13,862 0.05% 521,700
2014-11-03 2014-10-30 1.933 311,912 -48,519 0.05% 603,001
2014-10-31 2014-10-29 1.760 360,431 -34,657 0.06% 634,400
2014-10-27 2014-10-23 1.630 395,088 -13,863 0.06% 644,100
2014-08-20 2014-08-18 1.284 408,951 +13,863 0.07% 525,100
2014-08-11 2014-08-07 1.515 395,088 +13,863 0.06% 598,500
2014-08-06 2014-08-04 1.544 381,225 +34,657 0.06% 588,500
2014-08-04 2014-07-31 1.573 346,568 +13,862 0.06% 544,999
2014-06-20 2014-06-18 1.515 332,706 +20,794 0.05% 504,001
2014-05-28 2014-05-26 1.674 311,912 -13,862 0.05% 522,001
2014-05-21 2014-05-19 2.048 325,774 +18,293 0.05% 667,269
2014-05-05 2014-04-30 2.002 307,481 +13,085 0.05% 615,700
2014-04-22 2014-04-16 1.987 294,396 +19,626 0.05% 584,999
2014-04-15 2014-04-11 2.385 274,770 +19,626 0.05% 655,200
2014-04-14 2014-04-10 2.507 255,144 +13,085 0.04% 639,601
2014-04-04 2014-04-02 2.385 242,059 +13,084 0.04% 577,199
2014-04-03 2014-04-01 2.507 228,975 +1,308 0.04% 574,000
2014-04-02 2014-03-31 2.507 227,667 +13,085 0.04% 570,721
2014-03-25 2014-03-21 2.797 214,582 +13,084 0.04% 600,239
2014-03-19 2014-03-17 2.736 201,498 +13,084 0.03% 551,320
2014-03-18 2014-03-14 3.042 188,414 +13,085 0.03% 573,121
2014-02-28 2014-02-26 2.965 175,329 +13,084 0.03% 519,919
2014-02-27 2014-02-25 2.996 162,245 +13,084 0.03% 486,079
2014-02-26 2014-02-24 3.088 149,161 +13,084 0.03% 460,560
2014-02-25 2014-02-21 3.225 136,077 +19,627 0.02% 438,881
2014-02-21 2014-02-19 3.241 116,450 +13,084 0.02% 377,359
2014-02-20 2014-02-18 3.363 103,366 +26,169 0.02% 347,600
2014-02-19 2014-02-17 3.424 77,197 +19,626 0.01% 264,319
2014-02-17 2014-02-13 3.439 57,571 +19,627 0.01% 198,000
2013-11-12 2013-11-08 3.776 37,944 +5,233 0.01% 143,258
2013-11-01 2013-10-30 3.837 32,711 +32,711 0.01% 125,501
2013-08-22 2013-08-20 4.076 0 -32,381
2013-06-03 2013-05-30 4.540 32,381 +32,381 0.01% 147,000
2013-05-16 2013-05-14 3.582 0 -161,905
2013-05-09 2013-05-07 3.623 161,905 +5,972 0.03% 586,639
2013-05-03 2013-04-30 3.527 155,933 +31,187 0.03% 550,000
2013-04-23 2013-04-19 3.367 124,746 -62,373 0.02% 419,999
2013-04-18 2013-04-16 3.239 187,119 -79,838 0.03% 605,999
2013-03-27 2013-03-25 3.094 266,957 -54,888 0.05% 826,040
2013-03-21 2013-03-19 2.774 321,845 -62,374 0.06% 892,679
2013-02-28 2013-02-26 2.277 384,219 +62,374 0.07% 874,721
2013-01-11 2013-01-09 2.309 321,845 +16,217 0.06% 743,039
2013-01-07 2013-01-03 2.309 305,628 +18,712 0.06% 705,599
2013-01-04 2013-01-02 2.325 286,916 +18,711 0.05% 666,999
2013-01-03 2012-12-31 2.357 268,205 +18,712 0.05% 632,101
2013-01-02 2012-12-27 2.357 249,493 +16,217 0.04% 588,001
2012-12-28 2012-12-24 2.389 233,276 +14,970 0.04% 557,261
2012-12-27 2012-12-20 2.373 218,306 +31,187 0.04% 518,000
2012-12-20 2012-12-18 2.357 187,119 +31,186 0.03% 440,999
2012-12-19 2012-12-17 2.357 155,933 +31,187 0.03% 367,500
2012-12-17 2012-12-13 2.421 124,746 +37,424 0.02% 301,999
2012-12-13 2012-12-11 2.389 87,322 +87,322 0.02% 208,599
2012-12-07 2012-12-05 2.405 0 -62,373
2012-11-30 2012-11-28 2.164 62,373 +31,186 0.01% 135,000
2012-11-19 2012-11-15 2.020 31,187 +31,187 0.01% 63,001
2012-11-06 2012-11-02 1.812 0 -31,187
2012-11-02 2012-10-31 1.651 31,187 +31,187 0.01% 51,501
2012-08-30 2012-08-28 1.438 0 -181,190
2012-08-16 2012-08-14 1.421 181,190 -124,874 0.03% 257,520
2012-08-14 2012-08-10 1.340 306,064 -244,850 0.06% 410,001
2012-07-25 2012-07-23 1.111 550,914 -122,426 0.10% 611,999
2012-07-16 2012-07-12 0.997 673,340 +61,213 0.12% 671,000
2012-07-13 2012-07-11 0.997 612,127 +61,213 0.11% 610,000
2012-07-12 2012-07-10 1.013 550,914 +61,212 0.10% 558,000
2012-07-10 2012-07-06 1.029 489,702 +61,213 0.09% 504,000
2012-07-05 2012-07-03 1.095 428,489 +244,851 0.08% 469,000
2012-07-03 2012-06-28 1.046 183,638 +61,213 0.03% 192,000
2012-06-21 2012-06-19 1.029 122,425 +61,212 0.02% 126,000
2012-05-30 2012-05-28 0.980 61,213 +61,213 0.01% 60,000
2009-12-29 2009-12-24 1.032 0 -15,414
2009-12-21 2009-12-17 1.129 15,414 +15,414 0.00% 17,400
2007-07-16 2007-07-12 2.600 0 -23,073
2007-06-29 2007-06-27 2.709 23,073 0.01% 62,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top