History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-10-13 | 2025-10-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-10-08 | 2025-10-03 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-10-06 | 2025-10-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-30 | 2025-09-26 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-09-26 | 2025-09-24 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-24 | 2025-09-22 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-23 | 2025-09-19 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-22 | 2025-09-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-09-18 | 2025-09-16 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-17 | 2025-09-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-09-12 | 2025-09-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-11 | 2025-09-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-08 | 2025-09-04 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-05 | 2025-09-03 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-04 | 2025-09-02 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-03 | 2025-09-01 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-01 | 2025-08-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-28 | 2025-08-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-08-27 | 2025-08-25 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-08-26 | 2025-08-22 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-08-25 | 2025-08-21 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-08-21 | 2025-08-19 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-08-20 | 2025-08-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-08-19 | 2025-08-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-08-18 | 2025-08-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-15 | 2025-08-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-14 | 2025-08-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-13 | 2025-08-11 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-11 | 2025-08-07 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-08 | 2025-08-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-05 | 2025-08-01 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-04 | 2025-07-31 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-31 | 2025-07-29 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-30 | 2025-07-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-29 | 2025-07-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-25 | 2025-07-23 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-24 | 2025-07-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-16 | 2025-07-14 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-15 | 2025-07-11 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-07-14 | 2025-07-10 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-11 | 2025-07-09 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-09 | 2025-07-07 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-07-08 | 2025-07-04 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-07-07 | 2025-07-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-30 | 2025-06-26 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-26 | 2025-06-24 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-06-19 | 2025-06-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-18 | 2025-06-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-16 | 2025-06-12 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-13 | 2025-06-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-12 | 2025-06-10 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-10 | 2025-06-06 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-09 | 2025-06-05 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-06 | 2025-06-04 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-05 | 2025-06-03 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-04 | 2025-06-02 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-03 | 2025-05-30 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-02 | 2025-05-29 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-30 | 2025-05-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-05-29 | 2025-05-27 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-05-28 | 2025-05-26 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-26 | 2025-05-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-05-21 | 2025-05-19 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-05-20 | 2025-05-16 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-05-19 | 2025-05-15 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-16 | 2025-05-14 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-15 | 2025-05-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-05-14 | 2025-05-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-05-13 | 2025-05-09 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-05-12 | 2025-05-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-05-09 | 2025-05-07 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-05-08 | 2025-05-06 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-05-07 | 2025-05-02 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-05-06 | 2025-04-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-05-02 | 2025-04-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-04-29 | 2025-04-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-28 | 2025-04-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-04-15 | 2025-04-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-04-14 | 2025-04-10 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-04-11 | 2025-04-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-10 | 2025-04-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-04-09 | 2025-04-07 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-04-08 | 2025-04-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-07 | 2025-04-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-04-03 | 2025-04-01 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-04-02 | 2025-03-31 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-01 | 2025-03-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-31 | 2025-03-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-28 | 2025-03-26 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-27 | 2025-03-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-26 | 2025-03-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-20 | 2025-03-18 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-03-19 | 2025-03-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-17 | 2025-03-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-03-14 | 2025-03-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-13 | 2025-03-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-03-12 | 2025-03-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-03-11 | 2025-03-07 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-03-10 | 2025-03-06 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-03-07 | 2025-03-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-06 | 2025-03-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-05 | 2025-03-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-03 | 2025-02-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-02-27 | 2025-02-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-26 | 2025-02-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-25 | 2025-02-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-24 | 2025-02-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-21 | 2025-02-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-18 | 2025-02-14 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-02-17 | 2025-02-13 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-02-14 | 2025-02-12 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-02-13 | 2025-02-11 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-02-12 | 2025-02-10 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-11 | 2025-02-07 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-10 | 2025-02-06 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-07 | 2025-02-05 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-06 | 2025-02-04 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-05 | 2025-02-03 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-02-04 | 2025-01-28 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-02-03 | 2025-01-24 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-01-27 | 2025-01-23 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-01-24 | 2025-01-22 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-01-23 | 2025-01-21 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-01-22 | 2025-01-20 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-01-21 | 2025-01-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-01-20 | 2025-01-16 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-01-17 | 2025-01-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-01-10 | 2025-01-08 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-01-09 | 2025-01-07 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-01-08 | 2025-01-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-01-06 | 2025-01-02 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-01-03 | 2024-12-31 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-01-02 | 2024-12-27 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-12-30 | 2024-12-24 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-12-27 | 2024-12-20 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-12-23 | 2024-12-19 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-12-20 | 2024-12-18 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-12-19 | 2024-12-17 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-12-18 | 2024-12-16 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-12-17 | 2024-12-13 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-12-16 | 2024-12-12 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-12-13 | 2024-12-11 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-12-12 | 2024-12-10 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-12-11 | 2024-12-09 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-12-09 | 2024-12-05 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-12-06 | 2024-12-04 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-12-05 | 2024-12-03 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-12-04 | 2024-12-02 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-12-03 | 2024-11-29 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-12-02 | 2024-11-28 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-11-29 | 2024-11-27 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-11-28 | 2024-11-26 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-11-27 | 2024-11-25 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-11-26 | 2024-11-22 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-11-25 | 2024-11-21 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-11-22 | 2024-11-20 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-11-21 | 2024-11-19 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-11-20 | 2024-11-18 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-11-19 | 2024-11-15 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-11-18 | 2024-11-14 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-11-14 | 2024-11-12 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-11-13 | 2024-11-11 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-11-12 | 2024-11-08 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-11-11 | 2024-11-07 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-11-08 | 2024-11-06 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-11-07 | 2024-11-05 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-11-06 | 2024-11-04 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-11-05 | 2024-11-01 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-11-04 | 2024-10-31 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-11-01 | 2024-10-30 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-31 | 2024-10-29 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-10-30 | 2024-10-28 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-10-29 | 2024-10-25 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-10-28 | 2024-10-24 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-10-25 | 2024-10-23 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-10-24 | 2024-10-22 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-10-23 | 2024-10-21 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-10-22 | 2024-10-18 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-10-21 | 2024-10-17 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2024-10-18 | 2024-10-16 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-17 | 2024-10-15 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-15 | 2024-10-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-14 | 2024-10-09 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-10 | 2024-10-08 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-10-09 | 2024-10-07 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-08 | 2024-10-04 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-10-07 | 2024-10-03 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-10-04 | 2024-10-02 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-10-03 | 2024-09-30 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-09-30 | 2024-09-26 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-09-27 | 2024-09-25 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-09-26 | 2024-09-24 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-09-25 | 2024-09-23 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-09-24 | 2024-09-20 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-09-23 | 2024-09-19 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-09-20 | 2024-09-17 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-09-19 | 2024-09-16 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-09-17 | 2024-09-13 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-09-16 | 2024-09-12 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-09-13 | 2024-09-11 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-09-12 | 2024-09-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-09-02 | 2024-08-29 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-08-30 | 2024-08-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-08-29 | 2024-08-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-08-28 | 2024-08-26 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-08-27 | 2024-08-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-08-23 | 2024-08-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-08-22 | 2024-08-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-08-21 | 2024-08-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-08-20 | 2024-08-16 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-08-19 | 2024-08-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-16 | 2024-08-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-08-14 | 2024-08-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-08-13 | 2024-08-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-08-12 | 2024-08-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-08-09 | 2024-08-07 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-08-08 | 2024-08-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-08-07 | 2024-08-05 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-08-06 | 2024-08-02 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-08-05 | 2024-08-01 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-08-02 | 2024-07-31 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-31 | 2024-07-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-30 | 2024-07-26 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-29 | 2024-07-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-26 | 2024-07-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-25 | 2024-07-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-24 | 2024-07-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-23 | 2024-07-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-22 | 2024-07-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-07-19 | 2024-07-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-07-18 | 2024-07-16 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-17 | 2024-07-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-16 | 2024-07-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-15 | 2024-07-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-12 | 2024-07-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-11 | 2024-07-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-10 | 2024-07-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-09 | 2024-07-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-08 | 2024-07-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-07-05 | 2024-07-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-07-04 | 2024-07-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-07-03 | 2024-06-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-07-02 | 2024-06-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-28 | 2024-06-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-27 | 2024-06-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-26 | 2024-06-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-25 | 2024-06-21 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-06-21 | 2024-06-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-19 | 2024-06-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-06-18 | 2024-06-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-06-17 | 2024-06-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-06-14 | 2024-06-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-13 | 2024-06-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-12 | 2024-06-07 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-06-11 | 2024-06-06 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-06-07 | 2024-06-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-06-06 | 2024-06-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-06-05 | 2024-06-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-06-04 | 2024-05-31 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-06-03 | 2024-05-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-31 | 2024-05-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-30 | 2024-05-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-05-29 | 2024-05-27 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-05-28 | 2024-05-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-27 | 2024-05-23 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-05-24 | 2024-05-22 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-05-23 | 2024-05-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-05-22 | 2024-05-20 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-05-21 | 2024-05-17 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-05-17 | 2024-05-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-05-16 | 2024-05-13 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-05-14 | 2024-05-10 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-13 | 2024-05-09 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-10 | 2024-05-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-05-09 | 2024-05-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-08 | 2024-05-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-05-06 | 2024-05-02 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-05-03 | 2024-04-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-30 | 2024-04-26 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-04-29 | 2024-04-25 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-04-26 | 2024-04-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-04-25 | 2024-04-23 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-04-24 | 2024-04-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-04-23 | 2024-04-19 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-04-22 | 2024-04-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-04-19 | 2024-04-17 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-04-18 | 2024-04-16 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-04-17 | 2024-04-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-04-16 | 2024-04-12 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-04-15 | 2024-04-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-04-12 | 2024-04-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-04-11 | 2024-04-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-04-10 | 2024-04-08 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-04-09 | 2024-04-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-08 | 2024-04-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-05 | 2024-04-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-03 | 2024-03-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-28 | 2024-03-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-25 | 2024-03-21 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-22 | 2024-03-20 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-03-21 | 2024-03-19 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-03-20 | 2024-03-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-03-19 | 2024-03-15 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-03-18 | 2024-03-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-03-15 | 2024-03-13 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-03-14 | 2024-03-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-03-12 | 2024-03-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-03-11 | 2024-03-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-03-06 | 2024-03-04 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-03-05 | 2024-03-01 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-03-04 | 2024-02-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-03-01 | 2024-02-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-29 | 2024-02-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-27 | 2024-02-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-26 | 2024-02-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-23 | 2024-02-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-22 | 2024-02-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-21 | 2024-02-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-20 | 2024-02-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-19 | 2024-02-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-16 | 2024-02-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-15 | 2024-02-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-02-14 | 2024-02-07 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-02-08 | 2024-02-06 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-02-07 | 2024-02-05 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-02-06 | 2024-02-02 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-02-05 | 2024-02-01 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-02-02 | 2024-01-31 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-02-01 | 2024-01-30 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-01-31 | 2024-01-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-30 | 2024-01-26 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-01-29 | 2024-01-25 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-01-26 | 2024-01-24 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-01-25 | 2024-01-23 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-01-24 | 2024-01-22 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-01-23 | 2024-01-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-01-22 | 2024-01-18 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-01-19 | 2024-01-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-01-18 | 2024-01-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-01-17 | 2024-01-15 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-01-16 | 2024-01-12 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-15 | 2024-01-11 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-12 | 2024-01-10 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-11 | 2024-01-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-10 | 2024-01-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-09 | 2024-01-05 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-01-08 | 2024-01-04 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-01-05 | 2024-01-03 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-04 | 2024-01-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-01-03 | 2023-12-29 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-02 | 2023-12-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-12-29 | 2023-12-27 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-12-28 | 2023-12-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-12-27 | 2023-12-21 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-12-22 | 2023-12-20 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-12-21 | 2023-12-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-12-20 | 2023-12-18 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-12-19 | 2023-12-15 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-12-18 | 2023-12-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-12-15 | 2023-12-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-12-14 | 2023-12-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-12-13 | 2023-12-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-12-12 | 2023-12-08 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-12-11 | 2023-12-07 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-12-08 | 2023-12-06 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-12-07 | 2023-12-05 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-12-06 | 2023-12-04 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-12-05 | 2023-12-01 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-12-04 | 2023-11-30 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-12-01 | 2023-11-29 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-30 | 2023-11-28 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-11-29 | 2023-11-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-28 | 2023-11-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-11-27 | 2023-11-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-11-24 | 2023-11-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-23 | 2023-11-21 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-22 | 2023-11-20 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-21 | 2023-11-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-20 | 2023-11-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-17 | 2023-11-15 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-11-16 | 2023-11-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-15 | 2023-11-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-14 | 2023-11-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-11-13 | 2023-11-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-11-10 | 2023-11-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-11-09 | 2023-11-07 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-11-08 | 2023-11-06 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-11-07 | 2023-11-03 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-06 | 2023-11-02 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-03 | 2023-11-01 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-02 | 2023-10-31 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-11-01 | 2023-10-30 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-10-31 | 2023-10-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-10-30 | 2023-10-26 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-10-27 | 2023-10-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-10-25 | 2023-10-20 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-10-24 | 2023-10-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-10-20 | 2023-10-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-10-19 | 2023-10-17 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-18 | 2023-10-16 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-17 | 2023-10-13 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-16 | 2023-10-12 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-13 | 2023-10-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-11 | 2023-10-09 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-10 | 2023-10-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-06 | 2023-10-04 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-05 | 2023-10-03 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-10-04 | 2023-09-29 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-03 | 2023-09-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-09-29 | 2023-09-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-09-28 | 2023-09-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-09-27 | 2023-09-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-09-26 | 2023-09-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-09-25 | 2023-09-21 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-09-22 | 2023-09-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-09-21 | 2023-09-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-09-20 | 2023-09-18 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-09-19 | 2023-09-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-09-18 | 2023-09-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-09-15 | 2023-09-13 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-09-14 | 2023-09-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-09-13 | 2023-09-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-09-12 | 2023-09-07 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-09-11 | 2023-09-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-09-06 | 2023-09-04 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-09-05 | 2023-08-31 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-09-04 | 2023-08-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-08-30 | 2023-08-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-08-29 | 2023-08-25 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-08-28 | 2023-08-24 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-08-25 | 2023-08-23 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-08-24 | 2023-08-22 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-08-23 | 2023-08-21 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-08-22 | 2023-08-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-08-21 | 2023-08-17 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-08-18 | 2023-08-16 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-08-17 | 2023-08-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-08-16 | 2023-08-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-08-15 | 2023-08-11 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-08-14 | 2023-08-10 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-08-11 | 2023-08-09 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-08-10 | 2023-08-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-08-09 | 2023-08-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-08-07 | 2023-08-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-08-04 | 2023-08-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-08-03 | 2023-08-01 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-08-02 | 2023-07-31 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-08-01 | 2023-07-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-07-31 | 2023-07-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-07-27 | 2023-07-25 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-07-26 | 2023-07-24 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-07-25 | 2023-07-21 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-07-24 | 2023-07-20 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-07-21 | 2023-07-19 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-07-20 | 2023-07-18 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-07-19 | 2023-07-14 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-07-18 | 2023-07-13 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-07-14 | 2023-07-12 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-07-13 | 2023-07-11 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-07-12 | 2023-07-10 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-07-11 | 2023-07-07 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-07-10 | 2023-07-06 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-07-07 | 2023-07-05 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-07-06 | 2023-07-04 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-07-05 | 2023-07-03 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-07-04 | 2023-06-30 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-07-03 | 2023-06-29 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-06-30 | 2023-06-28 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-06-29 | 2023-06-27 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-06-28 | 2023-06-26 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-06-27 | 2023-06-23 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-06-26 | 2023-06-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-06-23 | 2023-06-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-06-21 | 2023-06-19 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-06-20 | 2023-06-16 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-06-19 | 2023-06-15 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-06-16 | 2023-06-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-06-15 | 2023-06-13 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-06-14 | 2023-06-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-06-13 | 2023-06-09 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-06-12 | 2023-06-08 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-06-09 | 2023-06-07 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-06-08 | 2023-06-06 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-06-07 | 2023-06-05 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-06-06 | 2023-06-02 | 0.501 | 12,000 | +0 | 0.00% | 6,010 |
| 2023-06-05 | 2023-06-01 | 0.506 | 12,000 | +500 | 0.00% | 6,073 |
| 2023-06-02 | 2023-05-31 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2023-06-01 | 2023-05-30 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2023-05-31 | 2023-05-29 | 0.496 | 11,500 | +0 | 0.00% | 5,700 |
| 2023-05-30 | 2023-05-25 | 0.496 | 11,500 | +0 | 0.00% | 5,700 |
| 2023-05-29 | 2023-05-24 | 0.496 | 11,500 | +0 | 0.00% | 5,700 |
| 2023-05-25 | 2023-05-23 | 0.496 | 11,500 | +0 | 0.00% | 5,700 |
| 2023-05-24 | 2023-05-22 | 0.501 | 11,500 | +0 | 0.00% | 5,760 |
| 2023-05-23 | 2023-05-19 | 0.501 | 11,500 | +0 | 0.00% | 5,760 |
| 2023-05-22 | 2023-05-18 | 0.496 | 11,500 | +0 | 0.00% | 5,700 |
| 2023-05-19 | 2023-05-17 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2023-05-18 | 2023-05-16 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2023-05-17 | 2023-05-15 | 0.490 | 11,500 | +0 | 0.00% | 5,640 |
| 2023-05-16 | 2023-05-12 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-05-15 | 2023-05-11 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-05-12 | 2023-05-10 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-05-11 | 2023-05-09 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-05-10 | 2023-05-08 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2023-05-09 | 2023-05-05 | 0.522 | 11,500 | +0 | 0.00% | 6,000 |
| 2023-05-08 | 2023-05-04 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-05-05 | 2023-05-03 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-05-04 | 2023-05-02 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-05-03 | 2023-04-28 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2023-05-02 | 2023-04-27 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-04-28 | 2023-04-26 | 0.501 | 11,500 | +0 | 0.00% | 5,760 |
| 2023-04-27 | 2023-04-25 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2023-04-26 | 2023-04-24 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2023-04-25 | 2023-04-21 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2023-04-24 | 2023-04-20 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2023-04-21 | 2023-04-19 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2023-04-20 | 2023-04-18 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2023-04-19 | 2023-04-17 | 0.522 | 11,500 | +0 | 0.00% | 6,000 |
| 2023-04-18 | 2023-04-14 | 0.522 | 11,500 | +0 | 0.00% | 6,000 |
| 2023-04-17 | 2023-04-13 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2023-04-14 | 2023-04-12 | 0.532 | 11,500 | +0 | 0.00% | 6,120 |
| 2023-04-13 | 2023-04-11 | 0.532 | 11,500 | +0 | 0.00% | 6,120 |
| 2023-04-12 | 2023-04-06 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2023-04-11 | 2023-04-04 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2023-04-06 | 2023-04-03 | 0.532 | 11,500 | +0 | 0.00% | 6,120 |
| 2023-04-04 | 2023-03-31 | 0.532 | 11,500 | +0 | 0.00% | 6,120 |
| 2023-04-03 | 2023-03-30 | 0.532 | 11,500 | +0 | 0.00% | 6,120 |
| 2023-03-31 | 2023-03-29 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2023-03-30 | 2023-03-28 | 0.532 | 11,500 | +0 | 0.00% | 6,120 |
| 2023-03-29 | 2023-03-27 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-03-28 | 2023-03-24 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-03-27 | 2023-03-23 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2023-03-24 | 2023-03-22 | 0.490 | 11,500 | +0 | 0.00% | 5,640 |
| 2023-03-23 | 2023-03-21 | 0.470 | 11,500 | +0 | 0.00% | 5,400 |
| 2023-03-22 | 2023-03-20 | 0.459 | 11,500 | +0 | 0.00% | 5,280 |
| 2023-03-21 | 2023-03-17 | 0.449 | 11,500 | +0 | 0.00% | 5,160 |
| 2023-03-20 | 2023-03-16 | 0.449 | 11,500 | +0 | 0.00% | 5,160 |
| 2023-03-17 | 2023-03-15 | 0.438 | 11,500 | +0 | 0.00% | 5,040 |
| 2023-03-16 | 2023-03-14 | 0.470 | 11,500 | +0 | 0.00% | 5,400 |
| 2023-03-15 | 2023-03-13 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2023-03-14 | 2023-03-10 | 0.470 | 11,500 | +0 | 0.00% | 5,400 |
| 2023-03-13 | 2023-03-09 | 0.490 | 11,500 | +0 | 0.00% | 5,640 |
| 2023-03-10 | 2023-03-08 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-03-09 | 2023-03-07 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2023-03-08 | 2023-03-06 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2023-03-07 | 2023-03-03 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2023-03-06 | 2023-03-02 | 0.496 | 11,500 | +0 | 0.00% | 5,700 |
| 2023-03-03 | 2023-03-01 | 0.501 | 11,500 | +0 | 0.00% | 5,760 |
| 2023-03-02 | 2023-02-28 | 0.522 | 11,500 | +0 | 0.00% | 6,000 |
| 2023-03-01 | 2023-02-27 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2023-02-28 | 2023-02-24 | 0.485 | 11,500 | +0 | 0.00% | 5,580 |
| 2023-02-27 | 2023-02-23 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-02-24 | 2023-02-22 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-02-23 | 2023-02-21 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2023-02-22 | 2023-02-20 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2023-02-21 | 2023-02-17 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-02-20 | 2023-02-16 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-02-17 | 2023-02-15 | 0.532 | 11,500 | +0 | 0.00% | 6,120 |
| 2023-02-16 | 2023-02-14 | 0.532 | 11,500 | +0 | 0.00% | 6,120 |
| 2023-02-15 | 2023-02-13 | 0.532 | 11,500 | +0 | 0.00% | 6,120 |
| 2023-02-14 | 2023-02-10 | 0.532 | 11,500 | +0 | 0.00% | 6,120 |
| 2023-02-13 | 2023-02-09 | 0.574 | 11,500 | +0 | 0.00% | 6,600 |
| 2023-02-10 | 2023-02-08 | 0.553 | 11,500 | +0 | 0.00% | 6,360 |
| 2023-02-09 | 2023-02-07 | 0.563 | 11,500 | +0 | 0.00% | 6,480 |
| 2023-02-08 | 2023-02-06 | 0.563 | 11,500 | +0 | 0.00% | 6,480 |
| 2023-02-07 | 2023-02-03 | 0.595 | 11,500 | +0 | 0.00% | 6,840 |
| 2023-02-06 | 2023-02-02 | 0.574 | 11,500 | +0 | 0.00% | 6,600 |
| 2023-02-03 | 2023-02-01 | 0.563 | 11,500 | +0 | 0.00% | 6,480 |
| 2023-02-02 | 2023-01-31 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-02-01 | 2023-01-30 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2023-01-31 | 2023-01-27 | 0.522 | 11,500 | +0 | 0.00% | 6,000 |
| 2023-01-30 | 2023-01-26 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2023-01-27 | 2023-01-20 | 0.501 | 11,500 | +0 | 0.00% | 5,760 |
| 2023-01-26 | 2023-01-19 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2023-01-20 | 2023-01-18 | 0.490 | 11,500 | +0 | 0.00% | 5,640 |
| 2023-01-19 | 2023-01-17 | 0.490 | 11,500 | +0 | 0.00% | 5,640 |
| 2023-01-18 | 2023-01-16 | 0.501 | 11,500 | +0 | 0.00% | 5,760 |
| 2023-01-17 | 2023-01-13 | 0.501 | 11,500 | +0 | 0.00% | 5,760 |
| 2023-01-16 | 2023-01-12 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-01-13 | 2023-01-11 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-01-12 | 2023-01-10 | 0.485 | 11,500 | +0 | 0.00% | 5,580 |
| 2023-01-11 | 2023-01-09 | 0.501 | 11,500 | +0 | 0.00% | 5,760 |
| 2023-01-10 | 2023-01-06 | 0.522 | 11,500 | +0 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-01-06 | 2023-01-04 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2023-01-05 | 2023-01-03 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2023-01-04 | 2022-12-30 | 0.543 | 11,500 | +0 | 0.00% | 6,240 |
| 2023-01-03 | 2022-12-29 | 0.543 | 11,500 | +0 | 0.00% | 6,240 |
| 2022-12-30 | 2022-12-28 | 0.501 | 11,500 | +0 | 0.00% | 5,760 |
| 2022-12-29 | 2022-12-23 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2022-12-28 | 2022-12-22 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2022-12-23 | 2022-12-21 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2022-12-22 | 2022-12-20 | 0.517 | 11,500 | +0 | 0.00% | 5,940 |
| 2022-12-21 | 2022-12-19 | 0.501 | 11,500 | +0 | 0.00% | 5,760 |
| 2022-12-20 | 2022-12-16 | 0.501 | 11,500 | +0 | 0.00% | 5,760 |
| 2022-12-19 | 2022-12-15 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2022-12-16 | 2022-12-14 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2022-12-15 | 2022-12-13 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2022-12-14 | 2022-12-12 | 0.543 | 11,500 | +0 | 0.00% | 6,240 |
| 2022-12-13 | 2022-12-09 | 0.553 | 11,500 | +0 | 0.00% | 6,360 |
| 2022-12-12 | 2022-12-08 | 0.532 | 11,500 | +0 | 0.00% | 6,120 |
| 2022-12-09 | 2022-12-07 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2022-12-08 | 2022-12-06 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2022-12-07 | 2022-12-05 | 0.522 | 11,500 | +0 | 0.00% | 6,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2022-12-05 | 2022-12-01 | 0.522 | 11,500 | +0 | 0.00% | 6,000 |
| 2022-12-02 | 2022-11-30 | 0.522 | 11,500 | +0 | 0.00% | 6,000 |
| 2022-12-01 | 2022-11-29 | 0.532 | 11,500 | +0 | 0.00% | 6,120 |
| 2022-11-30 | 2022-11-28 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2022-11-29 | 2022-11-25 | 0.522 | 11,500 | +0 | 0.00% | 6,000 |
| 2022-11-28 | 2022-11-24 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2022-11-25 | 2022-11-23 | 0.506 | 11,500 | +0 | 0.00% | 5,820 |
| 2022-11-24 | 2022-11-22 | 0.511 | 11,500 | +0 | 0.00% | 5,880 |
| 2022-11-23 | 2022-11-21 | 0.522 | 11,500 | +0 | 0.00% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 11,500 | +0 | 0.00% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2022-11-18 | 2022-11-16 | 0.449 | 11,500 | +0 | 0.00% | 5,160 |
| 2022-11-17 | 2022-11-15 | 0.428 | 11,500 | +0 | 0.00% | 4,920 |
| 2022-11-16 | 2022-11-14 | 0.433 | 11,500 | +0 | 0.00% | 4,980 |
| 2022-11-15 | 2022-11-11 | 0.428 | 11,500 | +0 | 0.00% | 4,920 |
| 2022-11-14 | 2022-11-10 | 0.428 | 11,500 | +0 | 0.00% | 4,920 |
| 2022-11-11 | 2022-11-09 | 0.438 | 11,500 | +0 | 0.00% | 5,040 |
| 2022-11-10 | 2022-11-08 | 0.438 | 11,500 | +0 | 0.00% | 5,040 |
| 2022-11-09 | 2022-11-07 | 0.433 | 11,500 | +0 | 0.00% | 4,980 |
| 2022-11-08 | 2022-11-04 | 0.417 | 11,500 | +0 | 0.00% | 4,800 |
| 2022-11-07 | 2022-11-03 | 0.423 | 11,500 | +0 | 0.00% | 4,860 |
| 2022-11-04 | 2022-11-02 | 0.428 | 11,500 | +0 | 0.00% | 4,920 |
| 2022-11-03 | 2022-11-01 | 0.428 | 11,500 | +0 | 0.00% | 4,920 |
| 2022-11-02 | 2022-10-31 | 0.407 | 11,500 | +0 | 0.00% | 4,680 |
| 2022-11-01 | 2022-10-28 | 0.402 | 11,500 | +0 | 0.00% | 4,620 |
| 2022-10-31 | 2022-10-27 | 0.402 | 11,500 | +0 | 0.00% | 4,620 |
| 2022-10-28 | 2022-10-26 | 0.391 | 11,500 | +0 | 0.00% | 4,500 |
| 2022-10-27 | 2022-10-25 | 0.376 | 11,500 | +0 | 0.00% | 4,320 |
| 2022-10-26 | 2022-10-24 | 0.391 | 11,500 | +0 | 0.00% | 4,500 |
| 2022-10-25 | 2022-10-21 | 0.428 | 11,500 | +0 | 0.00% | 4,920 |
| 2022-10-24 | 2022-10-20 | 0.423 | 11,500 | +0 | 0.00% | 4,860 |
| 2022-10-21 | 2022-10-19 | 0.423 | 11,500 | +0 | 0.00% | 4,860 |
| 2022-10-20 | 2022-10-18 | 0.417 | 11,500 | +0 | 0.00% | 4,800 |
| 2022-10-19 | 2022-10-17 | 0.407 | 11,500 | +0 | 0.00% | 4,680 |
| 2022-10-18 | 2022-10-14 | 0.402 | 11,500 | +0 | 0.00% | 4,620 |
| 2022-10-17 | 2022-10-13 | 0.417 | 11,500 | +0 | 0.00% | 4,800 |
| 2022-10-14 | 2022-10-12 | 0.417 | 11,500 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 0.428 | 11,500 | +0 | 0.00% | 4,920 |
| 2022-10-12 | 2022-10-10 | 0.391 | 11,500 | +0 | 0.00% | 4,500 |
| 2022-10-11 | 2022-10-07 | 0.423 | 11,500 | +0 | 0.00% | 4,860 |
| 2022-10-10 | 2022-10-06 | 0.428 | 11,500 | +0 | 0.00% | 4,920 |
| 2022-10-07 | 2022-10-05 | 0.438 | 11,500 | +0 | 0.00% | 5,040 |
| 2022-10-06 | 2022-10-03 | 0.417 | 11,500 | +0 | 0.00% | 4,800 |
| 2022-10-05 | 2022-09-30 | 0.417 | 11,500 | +0 | 0.00% | 4,800 |
| 2022-10-03 | 2022-09-29 | 0.428 | 11,500 | +0 | 0.00% | 4,920 |
| 2022-09-30 | 2022-09-28 | 0.438 | 11,500 | +0 | 0.00% | 5,040 |
| 2022-09-29 | 2022-09-27 | 0.459 | 11,500 | +0 | 0.00% | 5,280 |
| 2022-09-28 | 2022-09-26 | 0.449 | 11,500 | +0 | 0.00% | 5,160 |
| 2022-09-27 | 2022-09-23 | 0.459 | 11,500 | +0 | 0.00% | 5,280 |
| 2022-09-26 | 2022-09-22 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2022-09-23 | 2022-09-21 | 0.490 | 11,500 | +0 | 0.00% | 5,640 |
| 2022-09-22 | 2022-09-20 | 0.470 | 11,500 | +0 | 0.00% | 5,400 |
| 2022-09-21 | 2022-09-19 | 0.464 | 11,500 | +0 | 0.00% | 5,340 |
| 2022-09-20 | 2022-09-16 | 0.480 | 11,500 | +0 | 0.00% | 5,520 |
| 2022-09-19 | 2022-09-15 | 0.490 | 11,500 | +0 | 0.00% | 5,640 |
| 2022-09-16 | 2022-09-14 | 0.490 | 11,500 | +0 | 0.00% | 5,640 |
| 2022-09-15 | 2022-09-13 | 0.490 | 11,500 | +0 | 0.00% | 5,640 |
| 2022-09-14 | 2022-09-09 | 0.496 | 11,500 | +0 | 0.00% | 5,700 |
| 2022-09-13 | 2022-09-08 | 0.496 | 11,500 | +0 | 0.00% | 5,700 |
| 2022-09-09 | 2022-09-07 | 0.496 | 11,500 | +0 | 0.00% | 5,700 |
| 2022-09-08 | 2022-09-06 | 0.485 | 11,500 | +0 | 0.00% | 5,580 |
| 2022-09-07 | 2022-09-05 | 0.499 | 11,500 | +0 | 0.00% | 5,736 |
| 2022-09-06 | 2022-09-02 | 0.515 | 11,500 | +73 | 0.00% | 5,917 |
| 2022-09-05 | 2022-09-01 | 0.515 | 11,427 | +0 | 0.00% | 5,880 |
| 2022-09-02 | 2022-08-31 | 0.504 | 11,427 | +0 | 0.00% | 5,760 |
| 2022-09-01 | 2022-08-30 | 0.525 | 11,427 | +0 | 0.00% | 6,000 |
| 2022-08-31 | 2022-08-29 | 0.536 | 11,427 | +0 | 0.00% | 6,120 |
| 2022-08-30 | 2022-08-26 | 0.546 | 11,427 | +0 | 0.00% | 6,240 |
| 2022-08-29 | 2022-08-25 | 0.525 | 11,427 | +0 | 0.00% | 6,000 |
| 2022-08-26 | 2022-08-24 | 0.525 | 11,427 | +0 | 0.00% | 6,000 |
| 2022-08-25 | 2022-08-23 | 0.536 | 11,427 | +0 | 0.00% | 6,120 |
| 2022-08-24 | 2022-08-22 | 0.546 | 11,427 | +0 | 0.00% | 6,240 |
| 2022-08-23 | 2022-08-19 | 0.546 | 11,427 | +0 | 0.00% | 6,240 |
| 2022-08-22 | 2022-08-18 | 0.546 | 11,427 | +0 | 0.00% | 6,240 |
| 2022-08-19 | 2022-08-17 | 0.546 | 11,427 | +0 | 0.00% | 6,240 |
| 2022-08-18 | 2022-08-16 | 0.546 | 11,427 | +0 | 0.00% | 6,240 |
| 2022-08-17 | 2022-08-15 | 0.567 | 11,427 | +0 | 0.00% | 6,480 |
| 2022-08-16 | 2022-08-12 | 0.557 | 11,427 | +0 | 0.00% | 6,360 |
| 2022-08-15 | 2022-08-11 | 0.578 | 11,427 | +0 | 0.00% | 6,600 |
| 2022-08-12 | 2022-08-10 | 0.567 | 11,427 | +0 | 0.00% | 6,480 |
| 2022-08-11 | 2022-08-09 | 0.672 | 11,427 | +0 | 0.00% | 7,680 |
| 2022-08-10 | 2022-08-08 | 0.683 | 11,427 | +0 | 0.00% | 7,800 |
| 2022-08-09 | 2022-08-05 | 0.672 | 11,427 | +0 | 0.00% | 7,680 |
| 2022-08-08 | 2022-08-04 | 0.683 | 11,427 | +0 | 0.00% | 7,800 |
| 2022-08-05 | 2022-08-03 | 0.683 | 11,427 | +0 | 0.00% | 7,800 |
| 2022-08-04 | 2022-08-02 | 0.662 | 11,427 | +0 | 0.00% | 7,560 |
| 2022-08-03 | 2022-08-01 | 0.704 | 11,427 | +0 | 0.00% | 8,040 |
| 2022-08-02 | 2022-07-29 | 0.704 | 11,427 | +0 | 0.00% | 8,040 |
| 2022-08-01 | 2022-07-28 | 0.725 | 11,427 | +0 | 0.00% | 8,280 |
| 2022-07-29 | 2022-07-27 | 0.725 | 11,427 | +0 | 0.00% | 8,280 |
| 2022-07-28 | 2022-07-26 | 0.767 | 11,427 | +0 | 0.00% | 8,760 |
| 2022-07-27 | 2022-07-25 | 0.725 | 11,427 | +0 | 0.00% | 8,280 |
| 2022-07-26 | 2022-07-22 | 0.735 | 11,427 | +0 | 0.00% | 8,400 |
| 2022-07-25 | 2022-07-21 | 0.756 | 11,427 | +0 | 0.00% | 8,640 |
| 2022-07-22 | 2022-07-20 | 0.767 | 11,427 | +0 | 0.00% | 8,760 |
| 2022-07-21 | 2022-07-19 | 0.746 | 11,427 | +0 | 0.00% | 8,520 |
| 2022-07-20 | 2022-07-18 | 0.756 | 11,427 | +0 | 0.00% | 8,640 |
| 2022-07-19 | 2022-07-15 | 0.704 | 11,427 | +0 | 0.00% | 8,040 |
| 2022-07-18 | 2022-07-14 | 0.662 | 11,427 | +0 | 0.00% | 7,560 |
| 2022-07-15 | 2022-07-13 | 0.651 | 11,427 | +0 | 0.00% | 7,440 |
| 2022-07-14 | 2022-07-12 | 0.651 | 11,427 | +0 | 0.00% | 7,440 |
| 2022-07-13 | 2022-07-11 | 0.672 | 11,427 | +0 | 0.00% | 7,680 |
| 2022-07-12 | 2022-07-08 | 0.704 | 11,427 | +0 | 0.00% | 8,040 |
| 2022-07-11 | 2022-07-07 | 0.704 | 11,427 | +0 | 0.00% | 8,040 |
| 2022-07-08 | 2022-07-06 | 0.693 | 11,427 | +0 | 0.00% | 7,920 |
| 2022-07-07 | 2022-07-05 | 0.714 | 11,427 | +0 | 0.00% | 8,160 |
| 2022-07-06 | 2022-07-04 | 0.725 | 11,427 | +0 | 0.00% | 8,280 |
| 2022-07-05 | 2022-06-30 | 0.704 | 11,427 | +0 | 0.00% | 8,040 |
| 2022-07-04 | 2022-06-29 | 0.746 | 11,427 | +0 | 0.00% | 8,520 |
| 2022-06-30 | 2022-06-28 | 0.767 | 11,427 | +0 | 0.00% | 8,760 |
| 2022-06-29 | 2022-06-27 | 0.704 | 11,427 | +0 | 0.00% | 8,040 |
| 2022-06-28 | 2022-06-24 | 0.683 | 11,427 | +0 | 0.00% | 7,800 |
| 2022-06-27 | 2022-06-23 | 0.725 | 11,427 | +0 | 0.00% | 8,280 |
| 2022-06-24 | 2022-06-22 | 0.662 | 11,427 | +0 | 0.00% | 7,560 |
| 2022-06-23 | 2022-06-21 | 0.599 | 11,427 | +0 | 0.00% | 6,840 |
| 2022-06-22 | 2022-06-20 | 0.567 | 11,427 | +0 | 0.00% | 6,480 |
| 2022-06-21 | 2022-06-17 | 0.578 | 11,427 | +0 | 0.00% | 6,600 |
| 2022-06-20 | 2022-06-16 | 0.578 | 11,427 | +0 | 0.00% | 6,600 |
| 2022-06-17 | 2022-06-15 | 0.578 | 11,427 | +0 | 0.00% | 6,600 |
| 2022-06-16 | 2022-06-14 | 0.567 | 11,427 | +0 | 0.00% | 6,480 |
| 2022-06-15 | 2022-06-13 | 0.578 | 11,427 | +0 | 0.00% | 6,600 |
| 2022-06-14 | 2022-06-10 | 0.588 | 11,427 | +0 | 0.00% | 6,720 |
| 2022-06-13 | 2022-06-09 | 0.578 | 11,427 | +0 | 0.00% | 6,600 |
| 2022-06-10 | 2022-06-08 | 0.578 | 11,427 | +0 | 0.00% | 6,600 |
| 2022-06-09 | 2022-06-07 | 0.588 | 11,427 | +0 | 0.00% | 6,720 |
| 2022-06-08 | 2022-06-06 | 0.588 | 11,427 | +0 | 0.00% | 6,720 |
| 2022-06-07 | 2022-06-02 | 0.653 | 11,427 | +0 | 0.00% | 7,459 |
| 2022-06-06 | 2022-06-01 | 0.631 | 11,427 | +581 | 0.00% | 7,206 |
| 2022-06-02 | 2022-05-31 | 0.620 | 10,846 | +0 | 0.00% | 6,720 |
| 2022-06-01 | 2022-05-30 | 0.631 | 10,846 | +0 | 0.00% | 6,840 |
| 2022-05-31 | 2022-05-27 | 0.620 | 10,846 | +0 | 0.00% | 6,720 |
| 2022-05-30 | 2022-05-26 | 0.620 | 10,846 | +0 | 0.00% | 6,720 |
| 2022-05-27 | 2022-05-25 | 0.620 | 10,846 | +0 | 0.00% | 6,720 |
| 2022-05-26 | 2022-05-24 | 0.620 | 10,846 | +0 | 0.00% | 6,720 |
| 2022-05-25 | 2022-05-23 | 0.631 | 10,846 | +0 | 0.00% | 6,840 |
| 2022-05-24 | 2022-05-20 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2022-05-23 | 2022-05-19 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2022-05-20 | 2022-05-18 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2022-05-19 | 2022-05-17 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2022-05-18 | 2022-05-16 | 0.620 | 10,846 | +0 | 0.00% | 6,720 |
| 2022-05-17 | 2022-05-13 | 0.597 | 10,846 | +0 | 0.00% | 6,480 |
| 2022-05-16 | 2022-05-12 | 0.597 | 10,846 | +0 | 0.00% | 6,480 |
| 2022-05-13 | 2022-05-11 | 0.631 | 10,846 | +0 | 0.00% | 6,840 |
| 2022-05-12 | 2022-05-10 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2022-05-11 | 2022-05-06 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2022-05-10 | 2022-05-05 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2022-05-06 | 2022-05-04 | 0.664 | 10,846 | +0 | 0.00% | 7,200 |
| 2022-05-05 | 2022-05-03 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2022-05-04 | 2022-04-29 | 0.664 | 10,846 | +0 | 0.00% | 7,200 |
| 2022-05-03 | 2022-04-28 | 0.631 | 10,846 | +0 | 0.00% | 6,840 |
| 2022-04-29 | 2022-04-27 | 0.631 | 10,846 | +0 | 0.00% | 6,840 |
| 2022-04-28 | 2022-04-26 | 0.620 | 10,846 | +0 | 0.00% | 6,720 |
| 2022-04-27 | 2022-04-25 | 0.609 | 10,846 | +0 | 0.00% | 6,600 |
| 2022-04-26 | 2022-04-22 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2022-04-25 | 2022-04-21 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2022-04-22 | 2022-04-20 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2022-04-21 | 2022-04-19 | 0.664 | 10,846 | +0 | 0.00% | 7,200 |
| 2022-04-20 | 2022-04-14 | 0.675 | 10,846 | +0 | 0.00% | 7,320 |
| 2022-04-19 | 2022-04-13 | 0.631 | 10,846 | +0 | 0.00% | 6,840 |
| 2022-04-14 | 2022-04-12 | 0.620 | 10,846 | +0 | 0.00% | 6,720 |
| 2022-04-13 | 2022-04-11 | 0.631 | 10,846 | +0 | 0.00% | 6,840 |
| 2022-04-12 | 2022-04-08 | 0.664 | 10,846 | +0 | 0.00% | 7,200 |
| 2022-04-11 | 2022-04-07 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2022-04-08 | 2022-04-06 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2022-04-07 | 2022-04-04 | 0.664 | 10,846 | +0 | 0.00% | 7,200 |
| 2022-04-06 | 2022-04-01 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2022-04-04 | 2022-03-31 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2022-04-01 | 2022-03-30 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2022-03-31 | 2022-03-29 | 0.620 | 10,846 | +0 | 0.00% | 6,720 |
| 2022-03-30 | 2022-03-28 | 0.631 | 10,846 | +0 | 0.00% | 6,840 |
| 2022-03-29 | 2022-03-25 | 0.620 | 10,846 | +0 | 0.00% | 6,720 |
| 2022-03-28 | 2022-03-24 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2022-03-25 | 2022-03-23 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2022-03-24 | 2022-03-22 | 0.631 | 10,846 | +0 | 0.00% | 6,840 |
| 2022-03-23 | 2022-03-21 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2022-03-22 | 2022-03-18 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2022-03-21 | 2022-03-17 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2022-03-18 | 2022-03-16 | 0.631 | 10,846 | +0 | 0.00% | 6,840 |
| 2022-03-17 | 2022-03-15 | 0.575 | 10,846 | +0 | 0.00% | 6,240 |
| 2022-03-16 | 2022-03-14 | 0.609 | 10,846 | +0 | 0.00% | 6,600 |
| 2022-03-15 | 2022-03-11 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2022-03-14 | 2022-03-10 | 0.675 | 10,846 | +0 | 0.00% | 7,320 |
| 2022-03-11 | 2022-03-09 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2022-03-10 | 2022-03-08 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2022-03-09 | 2022-03-07 | 0.664 | 10,846 | +0 | 0.00% | 7,200 |
| 2022-03-08 | 2022-03-04 | 0.664 | 10,846 | +0 | 0.00% | 7,200 |
| 2022-03-07 | 2022-03-03 | 0.675 | 10,846 | +0 | 0.00% | 7,320 |
| 2022-03-04 | 2022-03-02 | 0.675 | 10,846 | +0 | 0.00% | 7,320 |
| 2022-03-03 | 2022-03-01 | 0.697 | 10,846 | +0 | 0.00% | 7,560 |
| 2022-03-02 | 2022-02-28 | 0.686 | 10,846 | +0 | 0.00% | 7,440 |
| 2022-03-01 | 2022-02-25 | 0.697 | 10,846 | +0 | 0.00% | 7,560 |
| 2022-02-28 | 2022-02-24 | 0.675 | 10,846 | +0 | 0.00% | 7,320 |
| 2022-02-25 | 2022-02-23 | 0.730 | 10,846 | +0 | 0.00% | 7,920 |
| 2022-02-24 | 2022-02-22 | 0.741 | 10,846 | +0 | 0.00% | 8,040 |
| 2022-02-23 | 2022-02-21 | 0.752 | 10,846 | +0 | 0.00% | 8,160 |
| 2022-02-22 | 2022-02-18 | 0.763 | 10,846 | +0 | 0.00% | 8,280 |
| 2022-02-21 | 2022-02-17 | 0.774 | 10,846 | +0 | 0.00% | 8,400 |
| 2022-02-18 | 2022-02-16 | 0.786 | 10,846 | +0 | 0.00% | 8,520 |
| 2022-02-17 | 2022-02-15 | 0.774 | 10,846 | +0 | 0.00% | 8,400 |
| 2022-02-16 | 2022-02-14 | 0.786 | 10,846 | +0 | 0.00% | 8,520 |
| 2022-02-15 | 2022-02-11 | 0.763 | 10,846 | +0 | 0.00% | 8,280 |
| 2022-02-14 | 2022-02-10 | 0.797 | 10,846 | +0 | 0.00% | 8,640 |
| 2022-02-11 | 2022-02-09 | 0.830 | 10,846 | +0 | 0.00% | 9,000 |
| 2022-02-10 | 2022-02-08 | 0.774 | 10,846 | +0 | 0.00% | 8,400 |
| 2022-02-09 | 2022-02-07 | 0.774 | 10,846 | +0 | 0.00% | 8,400 |
| 2022-02-08 | 2022-02-04 | 0.786 | 10,846 | +0 | 0.00% | 8,520 |
| 2022-02-07 | 2022-01-31 | 0.752 | 10,846 | +0 | 0.00% | 8,160 |
| 2022-02-04 | 2022-01-27 | 0.763 | 10,846 | +0 | 0.00% | 8,280 |
| 2022-01-28 | 2022-01-26 | 0.774 | 10,846 | +0 | 0.00% | 8,400 |
| 2022-01-27 | 2022-01-25 | 0.763 | 10,846 | +0 | 0.00% | 8,280 |
| 2022-01-26 | 2022-01-24 | 0.808 | 10,846 | +0 | 0.00% | 8,760 |
| 2022-01-25 | 2022-01-21 | 0.830 | 10,846 | +0 | 0.00% | 9,000 |
| 2022-01-24 | 2022-01-20 | 0.841 | 10,846 | +0 | 0.00% | 9,120 |
| 2022-01-21 | 2022-01-19 | 0.841 | 10,846 | +0 | 0.00% | 9,120 |
| 2022-01-20 | 2022-01-18 | 0.841 | 10,846 | +0 | 0.00% | 9,120 |
| 2022-01-19 | 2022-01-17 | 0.841 | 10,846 | +0 | 0.00% | 9,120 |
| 2022-01-18 | 2022-01-14 | 0.841 | 10,846 | +0 | 0.00% | 9,120 |
| 2022-01-17 | 2022-01-13 | 0.830 | 10,846 | +0 | 0.00% | 9,000 |
| 2022-01-14 | 2022-01-12 | 0.885 | 10,846 | +0 | 0.00% | 9,600 |
| 2022-01-13 | 2022-01-11 | 0.797 | 10,846 | +0 | 0.00% | 8,640 |
| 2022-01-12 | 2022-01-10 | 0.752 | 10,846 | +0 | 0.00% | 8,160 |
| 2022-01-11 | 2022-01-07 | 0.863 | 10,846 | +0 | 0.00% | 9,360 |
| 2022-01-10 | 2022-01-06 | 0.874 | 10,846 | +0 | 0.00% | 9,480 |
| 2022-01-07 | 2022-01-05 | 0.874 | 10,846 | +0 | 0.00% | 9,480 |
| 2022-01-06 | 2022-01-04 | 0.940 | 10,846 | +0 | 0.00% | 10,200 |
| 2022-01-05 | 2022-01-03 | 0.963 | 10,846 | +0 | 0.00% | 10,440 |
| 2022-01-04 | 2021-12-31 | 0.874 | 10,846 | +0 | 0.00% | 9,480 |
| 2022-01-03 | 2021-12-29 | 0.863 | 10,846 | +0 | 0.00% | 9,360 |
| 2021-12-30 | 2021-12-28 | 0.874 | 10,846 | +0 | 0.00% | 9,480 |
| 2021-12-29 | 2021-12-24 | 0.940 | 10,846 | +0 | 0.00% | 10,200 |
| 2021-12-28 | 2021-12-22 | 0.885 | 10,846 | +0 | 0.00% | 9,600 |
| 2021-12-23 | 2021-12-21 | 0.918 | 10,846 | +0 | 0.00% | 9,960 |
| 2021-12-22 | 2021-12-20 | 0.874 | 10,846 | +0 | 0.00% | 9,480 |
| 2021-12-21 | 2021-12-17 | 0.929 | 10,846 | +0 | 0.00% | 10,080 |
| 2021-12-20 | 2021-12-16 | 1.029 | 10,846 | +0 | 0.00% | 11,160 |
| 2021-12-17 | 2021-12-15 | 1.062 | 10,846 | +0 | 0.00% | 11,520 |
| 2021-12-16 | 2021-12-14 | 1.073 | 10,846 | +0 | 0.00% | 11,640 |
| 2021-12-15 | 2021-12-13 | 1.128 | 10,846 | +0 | 0.00% | 12,240 |
| 2021-12-14 | 2021-12-10 | 1.140 | 10,846 | +0 | 0.00% | 12,360 |
| 2021-12-13 | 2021-12-09 | 1.184 | 10,846 | +0 | 0.00% | 12,840 |
| 2021-12-10 | 2021-12-08 | 1.184 | 10,846 | +0 | 0.00% | 12,840 |
| 2021-12-09 | 2021-12-07 | 1.151 | 10,846 | +0 | 0.00% | 12,480 |
| 2021-12-08 | 2021-12-06 | 1.173 | 10,846 | +0 | 0.00% | 12,720 |
| 2021-12-07 | 2021-12-03 | 1.272 | 10,846 | +0 | 0.00% | 13,800 |
| 2021-12-06 | 2021-12-02 | 1.283 | 10,846 | +0 | 0.00% | 13,920 |
| 2021-12-03 | 2021-12-01 | 1.372 | 10,846 | +0 | 0.00% | 14,880 |
| 2021-12-02 | 2021-11-30 | 1.306 | 10,846 | +0 | 0.00% | 14,160 |
| 2021-12-01 | 2021-11-29 | 1.162 | 10,846 | +0 | 0.00% | 12,600 |
| 2021-11-30 | 2021-11-26 | 1.272 | 10,846 | +0 | 0.00% | 13,800 |
| 2021-11-29 | 2021-11-25 | 1.294 | 10,846 | +0 | 0.00% | 14,040 |
| 2021-11-26 | 2021-11-24 | 1.317 | 10,846 | +0 | 0.00% | 14,280 |
| 2021-11-25 | 2021-11-23 | 1.084 | 10,846 | +0 | 0.00% | 11,760 |
| 2021-11-24 | 2021-11-22 | 1.062 | 10,846 | +0 | 0.00% | 11,520 |
| 2021-11-23 | 2021-11-19 | 1.084 | 10,846 | +0 | 0.00% | 11,760 |
| 2021-11-22 | 2021-11-18 | 1.128 | 10,846 | +0 | 0.00% | 12,240 |
| 2021-11-19 | 2021-11-17 | 1.040 | 10,846 | +0 | 0.00% | 11,280 |
| 2021-11-18 | 2021-11-16 | 0.974 | 10,846 | +0 | 0.00% | 10,560 |
| 2021-11-17 | 2021-11-15 | 0.974 | 10,846 | +0 | 0.00% | 10,560 |
| 2021-11-16 | 2021-11-12 | 0.951 | 10,846 | +0 | 0.00% | 10,320 |
| 2021-11-15 | 2021-11-11 | 1.018 | 10,846 | +0 | 0.00% | 11,040 |
| 2021-11-12 | 2021-11-10 | 0.996 | 10,846 | +0 | 0.00% | 10,800 |
| 2021-11-11 | 2021-11-09 | 1.062 | 10,846 | +0 | 0.00% | 11,520 |
| 2021-11-10 | 2021-11-08 | 0.963 | 10,846 | +0 | 0.00% | 10,440 |
| 2021-11-09 | 2021-11-05 | 0.951 | 10,846 | +0 | 0.00% | 10,320 |
| 2021-11-08 | 2021-11-04 | 0.985 | 10,846 | +0 | 0.00% | 10,680 |
| 2021-11-05 | 2021-11-03 | 0.830 | 10,846 | +0 | 0.00% | 9,000 |
| 2021-11-04 | 2021-11-02 | 0.885 | 10,846 | +0 | 0.00% | 9,600 |
| 2021-11-03 | 2021-11-01 | 0.808 | 10,846 | +0 | 0.00% | 8,760 |
| 2021-11-02 | 2021-10-29 | 0.774 | 10,846 | +0 | 0.00% | 8,400 |
| 2021-11-01 | 2021-10-28 | 0.797 | 10,846 | +0 | 0.00% | 8,640 |
| 2021-10-29 | 2021-10-27 | 0.830 | 10,846 | +0 | 0.00% | 9,000 |
| 2021-10-28 | 2021-10-26 | 0.763 | 10,846 | +0 | 0.00% | 8,280 |
| 2021-10-27 | 2021-10-25 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2021-10-26 | 2021-10-22 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2021-10-25 | 2021-10-21 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2021-10-22 | 2021-10-20 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2021-10-21 | 2021-10-19 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2021-10-20 | 2021-10-18 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2021-10-19 | 2021-10-15 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2021-10-18 | 2021-10-12 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2021-10-15 | 2021-10-11 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2021-10-12 | 2021-10-08 | 0.664 | 10,846 | +0 | 0.00% | 7,200 |
| 2021-10-11 | 2021-10-07 | 0.664 | 10,846 | +0 | 0.00% | 7,200 |
| 2021-10-08 | 2021-10-06 | 0.664 | 10,846 | +0 | 0.00% | 7,200 |
| 2021-10-07 | 2021-10-05 | 0.664 | 10,846 | +0 | 0.00% | 7,200 |
| 2021-10-06 | 2021-10-04 | 0.664 | 10,846 | +0 | 0.00% | 7,200 |
| 2021-10-05 | 2021-09-30 | 0.620 | 10,846 | +0 | 0.00% | 6,720 |
| 2021-10-04 | 2021-09-29 | 0.631 | 10,846 | +0 | 0.00% | 6,840 |
| 2021-09-30 | 2021-09-28 | 0.620 | 10,846 | +0 | 0.00% | 6,720 |
| 2021-09-29 | 2021-09-27 | 0.631 | 10,846 | +0 | 0.00% | 6,840 |
| 2021-09-28 | 2021-09-24 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2021-09-27 | 2021-09-23 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2021-09-24 | 2021-09-21 | 0.631 | 10,846 | +0 | 0.00% | 6,840 |
| 2021-09-23 | 2021-09-20 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2021-09-21 | 2021-09-17 | 0.675 | 10,846 | +0 | 0.00% | 7,320 |
| 2021-09-20 | 2021-09-16 | 0.642 | 10,846 | +0 | 0.00% | 6,960 |
| 2021-09-17 | 2021-09-15 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2021-09-16 | 2021-09-14 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2021-09-15 | 2021-09-13 | 0.664 | 10,846 | +0 | 0.00% | 7,200 |
| 2021-09-14 | 2021-09-10 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2021-09-13 | 2021-09-09 | 0.653 | 10,846 | +0 | 0.00% | 7,080 |
| 2021-09-10 | 2021-09-08 | 0.675 | 10,846 | +0 | 0.00% | 7,322 |
| 2021-09-09 | 2021-09-07 | 0.675 | 10,846 | +180 | 0.00% | 7,322 |
| 2021-09-08 | 2021-09-06 | 0.698 | 10,666 | +0 | 0.00% | 7,440 |
| 2021-09-07 | 2021-09-03 | 0.653 | 10,666 | +0 | 0.00% | 6,960 |
| 2021-09-06 | 2021-09-02 | 0.641 | 10,666 | +0 | 0.00% | 6,840 |
| 2021-09-03 | 2021-09-01 | 0.664 | 10,666 | +0 | 0.00% | 7,080 |
| 2021-09-02 | 2021-08-31 | 0.675 | 10,666 | +0 | 0.00% | 7,200 |
| 2021-09-01 | 2021-08-30 | 0.664 | 10,666 | +0 | 0.00% | 7,080 |
| 2021-08-31 | 2021-08-27 | 0.653 | 10,666 | +0 | 0.00% | 6,960 |
| 2021-08-30 | 2021-08-26 | 0.653 | 10,666 | +0 | 0.00% | 6,960 |
| 2021-08-27 | 2021-08-25 | 0.664 | 10,666 | +0 | 0.00% | 7,080 |
| 2021-08-26 | 2021-08-24 | 0.686 | 10,666 | +0 | 0.00% | 7,320 |
| 2021-08-25 | 2021-08-23 | 0.686 | 10,666 | +0 | 0.00% | 7,320 |
| 2021-08-24 | 2021-08-20 | 0.664 | 10,666 | +0 | 0.00% | 7,080 |
| 2021-08-23 | 2021-08-19 | 0.675 | 10,666 | +0 | 0.00% | 7,200 |
| 2021-08-20 | 2021-08-18 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-08-19 | 2021-08-17 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-08-18 | 2021-08-16 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-08-17 | 2021-08-13 | 0.698 | 10,666 | +0 | 0.00% | 7,440 |
| 2021-08-16 | 2021-08-12 | 0.720 | 10,666 | +0 | 0.00% | 7,680 |
| 2021-08-13 | 2021-08-11 | 0.720 | 10,666 | +0 | 0.00% | 7,680 |
| 2021-08-12 | 2021-08-10 | 0.686 | 10,666 | +0 | 0.00% | 7,320 |
| 2021-08-11 | 2021-08-09 | 0.675 | 10,666 | +0 | 0.00% | 7,200 |
| 2021-08-10 | 2021-08-06 | 0.698 | 10,666 | +0 | 0.00% | 7,440 |
| 2021-08-09 | 2021-08-05 | 0.720 | 10,666 | +0 | 0.00% | 7,680 |
| 2021-08-06 | 2021-08-04 | 0.720 | 10,666 | +0 | 0.00% | 7,680 |
| 2021-08-05 | 2021-08-03 | 0.720 | 10,666 | +0 | 0.00% | 7,680 |
| 2021-08-04 | 2021-08-02 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-08-03 | 2021-07-30 | 0.686 | 10,666 | +0 | 0.00% | 7,320 |
| 2021-08-02 | 2021-07-29 | 0.630 | 10,666 | +0 | 0.00% | 6,720 |
| 2021-07-30 | 2021-07-28 | 0.641 | 10,666 | +0 | 0.00% | 6,840 |
| 2021-07-29 | 2021-07-27 | 0.641 | 10,666 | +0 | 0.00% | 6,840 |
| 2021-07-28 | 2021-07-26 | 0.675 | 10,666 | +0 | 0.00% | 7,200 |
| 2021-07-27 | 2021-07-23 | 0.698 | 10,666 | +0 | 0.00% | 7,440 |
| 2021-07-26 | 2021-07-22 | 0.686 | 10,666 | +0 | 0.00% | 7,320 |
| 2021-07-23 | 2021-07-21 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-07-22 | 2021-07-20 | 0.698 | 10,666 | +0 | 0.00% | 7,440 |
| 2021-07-21 | 2021-07-19 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-07-20 | 2021-07-16 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-07-19 | 2021-07-15 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-07-16 | 2021-07-14 | 0.698 | 10,666 | +0 | 0.00% | 7,440 |
| 2021-07-15 | 2021-07-13 | 0.698 | 10,666 | +0 | 0.00% | 7,440 |
| 2021-07-14 | 2021-07-12 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-07-13 | 2021-07-09 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-07-12 | 2021-07-08 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-07-09 | 2021-07-07 | 0.720 | 10,666 | +0 | 0.00% | 7,680 |
| 2021-07-08 | 2021-07-06 | 0.731 | 10,666 | +0 | 0.00% | 7,800 |
| 2021-07-07 | 2021-07-05 | 0.776 | 10,666 | +0 | 0.00% | 8,280 |
| 2021-07-06 | 2021-07-02 | 0.776 | 10,666 | +0 | 0.00% | 8,280 |
| 2021-07-05 | 2021-06-30 | 0.731 | 10,666 | +0 | 0.00% | 7,800 |
| 2021-07-02 | 2021-06-29 | 0.743 | 10,666 | +0 | 0.00% | 7,920 |
| 2021-06-30 | 2021-06-28 | 0.754 | 10,666 | +0 | 0.00% | 8,040 |
| 2021-06-29 | 2021-06-25 | 0.776 | 10,666 | +0 | 0.00% | 8,280 |
| 2021-06-28 | 2021-06-24 | 0.776 | 10,666 | +0 | 0.00% | 8,280 |
| 2021-06-25 | 2021-06-23 | 0.799 | 10,666 | +0 | 0.00% | 8,520 |
| 2021-06-24 | 2021-06-22 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-06-23 | 2021-06-21 | 0.720 | 10,666 | +0 | 0.00% | 7,680 |
| 2021-06-22 | 2021-06-18 | 0.731 | 10,666 | +0 | 0.00% | 7,800 |
| 2021-06-21 | 2021-06-17 | 0.686 | 10,666 | +0 | 0.00% | 7,320 |
| 2021-06-18 | 2021-06-16 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-06-17 | 2021-06-15 | 0.686 | 10,666 | +0 | 0.00% | 7,320 |
| 2021-06-16 | 2021-06-11 | 0.698 | 10,666 | +0 | 0.00% | 7,440 |
| 2021-06-15 | 2021-06-10 | 0.698 | 10,666 | +0 | 0.00% | 7,440 |
| 2021-06-11 | 2021-06-09 | 0.720 | 10,666 | +0 | 0.00% | 7,680 |
| 2021-06-10 | 2021-06-08 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-06-09 | 2021-06-07 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-06-08 | 2021-06-04 | 0.709 | 10,666 | +0 | 0.00% | 7,560 |
| 2021-06-07 | 2021-06-03 | 0.720 | 10,666 | +0 | 0.00% | 7,680 |
| 2021-06-04 | 2021-06-02 | 0.789 | 10,666 | +0 | 0.00% | 8,417 |
| 2021-06-03 | 2021-06-01 | 0.777 | 10,666 | +478 | 0.00% | 8,292 |
| 2021-06-02 | 2021-05-31 | 0.766 | 10,188 | +0 | 0.00% | 7,800 |
| 2021-06-01 | 2021-05-28 | 0.754 | 10,188 | +0 | 0.00% | 7,680 |
| 2021-05-31 | 2021-05-27 | 0.766 | 10,188 | +0 | 0.00% | 7,800 |
| 2021-05-28 | 2021-05-26 | 0.742 | 10,188 | +0 | 0.00% | 7,560 |
| 2021-05-27 | 2021-05-25 | 0.742 | 10,188 | +0 | 0.00% | 7,560 |
| 2021-05-26 | 2021-05-24 | 0.718 | 10,188 | +0 | 0.00% | 7,320 |
| 2021-05-25 | 2021-05-21 | 0.718 | 10,188 | +0 | 0.00% | 7,320 |
| 2021-05-24 | 2021-05-20 | 0.718 | 10,188 | +0 | 0.00% | 7,320 |
| 2021-05-21 | 2021-05-18 | 0.660 | 10,188 | +0 | 0.00% | 6,720 |
| 2021-05-20 | 2021-05-17 | 0.601 | 10,188 | +0 | 0.00% | 6,120 |
| 2021-05-18 | 2021-05-14 | 0.601 | 10,188 | +0 | 0.00% | 6,120 |
| 2021-05-17 | 2021-05-13 | 0.589 | 10,188 | +0 | 0.00% | 6,000 |
| 2021-05-14 | 2021-05-12 | 0.589 | 10,188 | +0 | 0.00% | 6,000 |
| 2021-05-13 | 2021-05-11 | 0.589 | 10,188 | +0 | 0.00% | 6,000 |
| 2021-05-12 | 2021-05-10 | 0.612 | 10,188 | +0 | 0.00% | 6,240 |
| 2021-05-11 | 2021-05-07 | 0.601 | 10,188 | +0 | 0.00% | 6,120 |
| 2021-05-10 | 2021-05-06 | 0.601 | 10,188 | +0 | 0.00% | 6,120 |
| 2021-05-07 | 2021-05-05 | 0.612 | 10,188 | +0 | 0.00% | 6,240 |
| 2021-05-06 | 2021-05-04 | 0.624 | 10,188 | +0 | 0.00% | 6,360 |
| 2021-05-05 | 2021-05-03 | 0.624 | 10,188 | +0 | 0.00% | 6,360 |
| 2021-05-04 | 2021-04-30 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-05-03 | 2021-04-29 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-04-30 | 2021-04-28 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-04-29 | 2021-04-27 | 0.660 | 10,188 | +0 | 0.00% | 6,720 |
| 2021-04-28 | 2021-04-26 | 0.648 | 10,188 | +0 | 0.00% | 6,600 |
| 2021-04-27 | 2021-04-23 | 0.648 | 10,188 | +0 | 0.00% | 6,600 |
| 2021-04-26 | 2021-04-22 | 0.660 | 10,188 | +0 | 0.00% | 6,720 |
| 2021-04-23 | 2021-04-21 | 0.648 | 10,188 | +0 | 0.00% | 6,600 |
| 2021-04-22 | 2021-04-20 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-04-21 | 2021-04-19 | 0.648 | 10,188 | +0 | 0.00% | 6,600 |
| 2021-04-20 | 2021-04-16 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-04-19 | 2021-04-15 | 0.648 | 10,188 | +0 | 0.00% | 6,600 |
| 2021-04-16 | 2021-04-14 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-04-15 | 2021-04-13 | 0.624 | 10,188 | +0 | 0.00% | 6,360 |
| 2021-04-14 | 2021-04-12 | 0.624 | 10,188 | +0 | 0.00% | 6,360 |
| 2021-04-13 | 2021-04-09 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-04-12 | 2021-04-08 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-04-09 | 2021-04-07 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-04-08 | 2021-04-01 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-04-07 | 2021-03-31 | 0.624 | 10,188 | +0 | 0.00% | 6,360 |
| 2021-04-01 | 2021-03-30 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-03-31 | 2021-03-29 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-03-30 | 2021-03-26 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-03-29 | 2021-03-25 | 0.624 | 10,188 | +0 | 0.00% | 6,360 |
| 2021-03-26 | 2021-03-24 | 0.624 | 10,188 | +0 | 0.00% | 6,360 |
| 2021-03-25 | 2021-03-23 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-03-24 | 2021-03-22 | 0.660 | 10,188 | +0 | 0.00% | 6,720 |
| 2021-03-23 | 2021-03-19 | 0.660 | 10,188 | +0 | 0.00% | 6,720 |
| 2021-03-22 | 2021-03-18 | 0.671 | 10,188 | +0 | 0.00% | 6,840 |
| 2021-03-19 | 2021-03-17 | 0.671 | 10,188 | +0 | 0.00% | 6,840 |
| 2021-03-18 | 2021-03-16 | 0.683 | 10,188 | +0 | 0.00% | 6,960 |
| 2021-03-17 | 2021-03-15 | 0.695 | 10,188 | +0 | 0.00% | 7,080 |
| 2021-03-16 | 2021-03-12 | 0.718 | 10,188 | +0 | 0.00% | 7,320 |
| 2021-03-15 | 2021-03-11 | 0.683 | 10,188 | +0 | 0.00% | 6,960 |
| 2021-03-12 | 2021-03-10 | 0.612 | 10,188 | +0 | 0.00% | 6,240 |
| 2021-03-11 | 2021-03-09 | 0.601 | 10,188 | +0 | 0.00% | 6,120 |
| 2021-03-10 | 2021-03-08 | 0.589 | 10,188 | +0 | 0.00% | 6,000 |
| 2021-03-09 | 2021-03-05 | 0.612 | 10,188 | +0 | 0.00% | 6,240 |
| 2021-03-08 | 2021-03-04 | 0.624 | 10,188 | +0 | 0.00% | 6,360 |
| 2021-03-05 | 2021-03-03 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2021-03-04 | 2021-03-02 | 0.648 | 10,188 | +0 | 0.00% | 6,600 |
| 2021-03-03 | 2021-03-01 | 0.671 | 10,188 | +0 | 0.00% | 6,840 |
| 2021-03-02 | 2021-02-26 | 0.671 | 10,188 | +0 | 0.00% | 6,840 |
| 2021-03-01 | 2021-02-25 | 0.683 | 10,188 | +0 | 0.00% | 6,960 |
| 2021-02-26 | 2021-02-24 | 0.660 | 10,188 | +0 | 0.00% | 6,720 |
| 2021-02-25 | 2021-02-23 | 0.695 | 10,188 | +0 | 0.00% | 7,080 |
| 2021-02-24 | 2021-02-22 | 0.695 | 10,188 | +0 | 0.00% | 7,080 |
| 2021-02-23 | 2021-02-19 | 0.742 | 10,188 | +0 | 0.00% | 7,560 |
| 2021-02-22 | 2021-02-18 | 0.707 | 10,188 | +0 | 0.00% | 7,200 |
| 2021-02-19 | 2021-02-17 | 0.789 | 10,188 | +0 | 0.00% | 8,040 |
| 2021-02-18 | 2021-02-16 | 0.813 | 10,188 | +0 | 0.00% | 8,280 |
| 2021-02-17 | 2021-02-11 | 0.836 | 10,188 | +0 | 0.00% | 8,520 |
| 2021-02-16 | 2021-02-09 | 0.825 | 10,188 | +0 | 0.00% | 8,400 |
| 2021-02-10 | 2021-02-08 | 0.707 | 10,188 | +0 | 0.00% | 7,200 |
| 2021-02-09 | 2021-02-05 | 0.648 | 10,188 | +0 | 0.00% | 6,600 |
| 2021-02-08 | 2021-02-04 | 0.660 | 10,188 | +0 | 0.00% | 6,720 |
| 2021-02-05 | 2021-02-03 | 0.660 | 10,188 | +0 | 0.00% | 6,720 |
| 2021-02-04 | 2021-02-02 | 0.683 | 10,188 | +0 | 0.00% | 6,960 |
| 2021-02-03 | 2021-02-01 | 0.660 | 10,188 | +0 | 0.00% | 6,720 |
| 2021-02-02 | 2021-01-29 | 0.648 | 10,188 | +0 | 0.00% | 6,600 |
| 2021-02-01 | 2021-01-28 | 0.695 | 10,188 | +0 | 0.00% | 7,080 |
| 2021-01-29 | 2021-01-27 | 0.660 | 10,188 | +0 | 0.00% | 6,720 |
| 2021-01-28 | 2021-01-26 | 0.671 | 10,188 | +0 | 0.00% | 6,840 |
| 2021-01-27 | 2021-01-25 | 0.683 | 10,188 | +0 | 0.00% | 6,960 |
| 2021-01-26 | 2021-01-22 | 0.718 | 10,188 | +0 | 0.00% | 7,320 |
| 2021-01-25 | 2021-01-21 | 0.742 | 10,188 | +0 | 0.00% | 7,560 |
| 2021-01-22 | 2021-01-20 | 0.683 | 10,188 | +0 | 0.00% | 6,960 |
| 2021-01-21 | 2021-01-19 | 0.707 | 10,188 | +0 | 0.00% | 7,200 |
| 2021-01-20 | 2021-01-18 | 0.695 | 10,188 | +0 | 0.00% | 7,080 |
| 2021-01-19 | 2021-01-15 | 0.707 | 10,188 | +0 | 0.00% | 7,200 |
| 2021-01-18 | 2021-01-14 | 0.730 | 10,188 | +0 | 0.00% | 7,440 |
| 2021-01-15 | 2021-01-13 | 0.730 | 10,188 | +0 | 0.00% | 7,440 |
| 2021-01-14 | 2021-01-12 | 0.754 | 10,188 | +0 | 0.00% | 7,680 |
| 2021-01-13 | 2021-01-11 | 0.730 | 10,188 | +0 | 0.00% | 7,440 |
| 2021-01-12 | 2021-01-08 | 0.777 | 10,188 | +0 | 0.00% | 7,920 |
| 2021-01-11 | 2021-01-07 | 0.730 | 10,188 | +0 | 0.00% | 7,440 |
| 2021-01-08 | 2021-01-06 | 0.754 | 10,188 | +0 | 0.00% | 7,680 |
| 2021-01-07 | 2021-01-05 | 0.789 | 10,188 | +0 | 0.00% | 8,040 |
| 2021-01-06 | 2021-01-04 | 0.813 | 10,188 | +0 | 0.00% | 8,280 |
| 2021-01-05 | 2020-12-31 | 0.848 | 10,188 | +0 | 0.00% | 8,640 |
| 2021-01-04 | 2020-12-29 | 0.931 | 10,188 | +0 | 0.00% | 9,480 |
| 2020-12-30 | 2020-12-28 | 0.825 | 10,188 | +0 | 0.00% | 8,400 |
| 2020-12-29 | 2020-12-24 | 0.742 | 10,188 | +0 | 0.00% | 7,560 |
| 2020-12-28 | 2020-12-22 | 0.766 | 10,188 | +0 | 0.00% | 7,800 |
| 2020-12-23 | 2020-12-21 | 0.777 | 10,188 | +0 | 0.00% | 7,920 |
| 2020-12-22 | 2020-12-18 | 0.813 | 10,188 | +0 | 0.00% | 8,280 |
| 2020-12-21 | 2020-12-17 | 0.895 | 10,188 | +0 | 0.00% | 9,120 |
| 2020-12-18 | 2020-12-16 | 0.907 | 10,188 | +0 | 0.00% | 9,240 |
| 2020-12-17 | 2020-12-15 | 0.860 | 10,188 | +0 | 0.00% | 8,760 |
| 2020-12-16 | 2020-12-14 | 0.942 | 10,188 | +0 | 0.00% | 9,600 |
| 2020-12-15 | 2020-12-11 | 1.001 | 10,188 | +0 | 0.00% | 10,200 |
| 2020-12-14 | 2020-12-10 | 1.048 | 10,188 | +0 | 0.00% | 10,680 |
| 2020-12-11 | 2020-12-09 | 0.883 | 10,188 | +0 | 0.00% | 9,000 |
| 2020-12-10 | 2020-12-08 | 0.848 | 10,188 | +0 | 0.00% | 8,640 |
| 2020-12-09 | 2020-12-07 | 0.848 | 10,188 | +0 | 0.00% | 8,640 |
| 2020-12-08 | 2020-12-04 | 0.801 | 10,188 | +0 | 0.00% | 8,160 |
| 2020-12-07 | 2020-12-03 | 0.730 | 10,188 | +0 | 0.00% | 7,440 |
| 2020-12-04 | 2020-12-02 | 0.766 | 10,188 | +0 | 0.00% | 7,800 |
| 2020-12-03 | 2020-12-01 | 0.754 | 10,188 | +0 | 0.00% | 7,680 |
| 2020-12-02 | 2020-11-30 | 0.754 | 10,188 | +0 | 0.00% | 7,680 |
| 2020-12-01 | 2020-11-27 | 0.754 | 10,188 | +0 | 0.00% | 7,680 |
| 2020-11-30 | 2020-11-26 | 0.766 | 10,188 | +0 | 0.00% | 7,800 |
| 2020-11-27 | 2020-11-25 | 0.695 | 10,188 | +0 | 0.00% | 7,080 |
| 2020-11-26 | 2020-11-24 | 0.695 | 10,188 | +0 | 0.00% | 7,080 |
| 2020-11-25 | 2020-11-23 | 0.707 | 10,188 | +0 | 0.00% | 7,200 |
| 2020-11-24 | 2020-11-20 | 0.718 | 10,188 | +0 | 0.00% | 7,320 |
| 2020-11-23 | 2020-11-19 | 0.660 | 10,188 | +0 | 0.00% | 6,720 |
| 2020-11-20 | 2020-11-18 | 0.660 | 10,188 | +0 | 0.00% | 6,720 |
| 2020-11-19 | 2020-11-17 | 0.707 | 10,188 | +0 | 0.00% | 7,200 |
| 2020-11-18 | 2020-11-16 | 0.718 | 10,188 | +0 | 0.00% | 7,320 |
| 2020-11-17 | 2020-11-13 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2020-11-16 | 2020-11-12 | 0.624 | 10,188 | +0 | 0.00% | 6,360 |
| 2020-11-13 | 2020-11-11 | 0.612 | 10,188 | +0 | 0.00% | 6,240 |
| 2020-11-12 | 2020-11-10 | 0.601 | 10,188 | +0 | 0.00% | 6,120 |
| 2020-11-11 | 2020-11-09 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2020-11-10 | 2020-11-06 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2020-11-09 | 2020-11-05 | 0.636 | 10,188 | +0 | 0.00% | 6,480 |
| 2020-11-06 | 2020-11-04 | 0.577 | 10,188 | +0 | 0.00% | 5,880 |
| 2020-11-05 | 2020-11-03 | 0.577 | 10,188 | +0 | 0.00% | 5,880 |
| 2020-11-04 | 2020-11-02 | 0.577 | 10,188 | +0 | 0.00% | 5,880 |
| 2020-11-03 | 2020-10-30 | 0.577 | 10,188 | +0 | 0.00% | 5,880 |
| 2020-11-02 | 2020-10-29 | 0.583 | 10,188 | +0 | 0.00% | 5,940 |
| 2020-10-30 | 2020-10-28 | 0.583 | 10,188 | +0 | 0.00% | 5,940 |
| 2020-10-29 | 2020-10-27 | 0.577 | 10,188 | +0 | 0.00% | 5,880 |
| 2020-10-28 | 2020-10-23 | 0.571 | 10,188 | +0 | 0.00% | 5,820 |
| 2020-10-27 | 2020-10-22 | 0.577 | 10,188 | +0 | 0.00% | 5,880 |
| 2020-10-23 | 2020-10-21 | 0.577 | 10,188 | +0 | 0.00% | 5,880 |
| 2020-10-22 | 2020-10-20 | 0.565 | 10,188 | +0 | 0.00% | 5,760 |
| 2020-10-21 | 2020-10-19 | 0.559 | 10,188 | +0 | 0.00% | 5,700 |
| 2020-10-20 | 2020-10-16 | 0.554 | 10,188 | +0 | 0.00% | 5,640 |
| 2020-10-19 | 2020-10-15 | 0.554 | 10,188 | +0 | 0.00% | 5,640 |
| 2020-10-16 | 2020-10-14 | 0.548 | 10,188 | +0 | 0.00% | 5,580 |
| 2020-10-15 | 2020-10-12 | 0.554 | 10,188 | +0 | 0.00% | 5,640 |
| 2020-10-14 | 2020-10-09 | 0.548 | 10,188 | +0 | 0.00% | 5,580 |
| 2020-10-12 | 2020-10-08 | 0.554 | 10,188 | +0 | 0.00% | 5,640 |
| 2020-10-09 | 2020-10-07 | 0.559 | 10,188 | +0 | 0.00% | 5,700 |
| 2020-10-08 | 2020-10-06 | 0.559 | 10,188 | +0 | 0.00% | 5,700 |
| 2020-10-07 | 2020-10-05 | 0.554 | 10,188 | +0 | 0.00% | 5,640 |
| 2020-10-06 | 2020-09-30 | 0.542 | 10,188 | +0 | 0.00% | 5,520 |
| 2020-10-05 | 2020-09-29 | 0.542 | 10,188 | +0 | 0.00% | 5,520 |
| 2020-09-30 | 2020-09-28 | 0.554 | 10,188 | +0 | 0.00% | 5,640 |
| 2020-09-29 | 2020-09-25 | 0.554 | 10,188 | +0 | 0.00% | 5,640 |
| 2020-09-28 | 2020-09-24 | 0.565 | 10,188 | +0 | 0.00% | 5,760 |
| 2020-09-25 | 2020-09-23 | 0.571 | 10,188 | +0 | 0.00% | 5,820 |
| 2020-09-24 | 2020-09-22 | 0.571 | 10,188 | +0 | 0.00% | 5,820 |
| 2020-09-23 | 2020-09-21 | 0.571 | 10,188 | +0 | 0.00% | 5,820 |
| 2020-09-22 | 2020-09-18 | 0.583 | 10,188 | +0 | 0.00% | 5,940 |
| 2020-09-21 | 2020-09-17 | 0.571 | 10,188 | +0 | 0.00% | 5,820 |
| 2020-09-18 | 2020-09-16 | 0.548 | 10,188 | +0 | 0.00% | 5,580 |
| 2020-09-17 | 2020-09-15 | 0.542 | 10,188 | +0 | 0.00% | 5,520 |
| 2020-09-16 | 2020-09-14 | 0.542 | 10,188 | +0 | 0.00% | 5,520 |
| 2020-09-15 | 2020-09-11 | 0.518 | 10,188 | +0 | 0.00% | 5,280 |
| 2020-09-14 | 2020-09-10 | 0.530 | 10,188 | +0 | 0.00% | 5,400 |
| 2020-09-11 | 2020-09-09 | 0.536 | 10,188 | +0 | 0.00% | 5,460 |
| 2020-09-10 | 2020-09-08 | 0.536 | 10,188 | +0 | 0.00% | 5,460 |
| 2020-09-09 | 2020-09-07 | 0.542 | 10,188 | +0 | 0.00% | 5,520 |
| 2020-09-08 | 2020-09-04 | 0.572 | 10,188 | +0 | 0.00% | 5,823 |
| 2020-09-07 | 2020-09-03 | 0.578 | 10,188 | +215 | 0.00% | 5,884 |
| 2020-09-04 | 2020-09-02 | 0.584 | 9,973 | +0 | 0.00% | 5,820 |
| 2020-09-03 | 2020-09-01 | 0.584 | 9,973 | +0 | 0.00% | 5,820 |
| 2020-09-02 | 2020-08-31 | 0.565 | 9,973 | +0 | 0.00% | 5,640 |
| 2020-09-01 | 2020-08-28 | 0.565 | 9,973 | +0 | 0.00% | 5,640 |
| 2020-08-31 | 2020-08-27 | 0.559 | 9,973 | +0 | 0.00% | 5,580 |
| 2020-08-28 | 2020-08-26 | 0.578 | 9,973 | +0 | 0.00% | 5,760 |
| 2020-08-27 | 2020-08-25 | 0.584 | 9,973 | +0 | 0.00% | 5,820 |
| 2020-08-26 | 2020-08-24 | 0.596 | 9,973 | +0 | 0.00% | 5,940 |
| 2020-08-25 | 2020-08-21 | 0.565 | 9,973 | +0 | 0.00% | 5,640 |
| 2020-08-24 | 2020-08-20 | 0.559 | 9,973 | +0 | 0.00% | 5,580 |
| 2020-08-21 | 2020-08-19 | 0.547 | 9,973 | +0 | 0.00% | 5,460 |
| 2020-08-20 | 2020-08-18 | 0.559 | 9,973 | +0 | 0.00% | 5,580 |
| 2020-08-19 | 2020-08-17 | 0.565 | 9,973 | +0 | 0.00% | 5,640 |
| 2020-08-18 | 2020-08-14 | 0.553 | 9,973 | +0 | 0.00% | 5,520 |
| 2020-08-17 | 2020-08-13 | 0.572 | 9,973 | +0 | 0.00% | 5,700 |
| 2020-08-14 | 2020-08-12 | 0.565 | 9,973 | +0 | 0.00% | 5,640 |
| 2020-08-13 | 2020-08-11 | 0.584 | 9,973 | +0 | 0.00% | 5,820 |
| 2020-08-12 | 2020-08-10 | 0.602 | 9,973 | +0 | 0.00% | 6,000 |
| 2020-08-11 | 2020-08-07 | 0.547 | 9,973 | +0 | 0.00% | 5,460 |
| 2020-08-10 | 2020-08-06 | 0.535 | 9,973 | +0 | 0.00% | 5,340 |
| 2020-08-07 | 2020-08-05 | 0.553 | 9,973 | +0 | 0.00% | 5,520 |
| 2020-08-06 | 2020-08-04 | 0.590 | 9,973 | +0 | 0.00% | 5,880 |
| 2020-08-05 | 2020-08-03 | 0.553 | 9,973 | +0 | 0.00% | 5,520 |
| 2020-08-04 | 2020-07-31 | 0.517 | 9,973 | +0 | 0.00% | 5,160 |
| 2020-08-03 | 2020-07-30 | 0.481 | 9,973 | +0 | 0.00% | 4,800 |
| 2020-07-31 | 2020-07-29 | 0.499 | 9,973 | +0 | 0.00% | 4,980 |
| 2020-07-30 | 2020-07-28 | 0.511 | 9,973 | +0 | 0.00% | 5,100 |
| 2020-07-29 | 2020-07-27 | 0.457 | 9,973 | +0 | 0.00% | 4,560 |
| 2020-07-28 | 2020-07-24 | 0.463 | 9,973 | +0 | 0.00% | 4,620 |
| 2020-07-27 | 2020-07-23 | 0.469 | 9,973 | +0 | 0.00% | 4,680 |
| 2020-07-24 | 2020-07-22 | 0.463 | 9,973 | +0 | 0.00% | 4,620 |
| 2020-07-23 | 2020-07-21 | 0.475 | 9,973 | +0 | 0.00% | 4,740 |
| 2020-07-22 | 2020-07-20 | 0.463 | 9,973 | +0 | 0.00% | 4,620 |
| 2020-07-21 | 2020-07-17 | 0.445 | 9,973 | +0 | 0.00% | 4,440 |
| 2020-07-20 | 2020-07-16 | 0.451 | 9,973 | +0 | 0.00% | 4,500 |
| 2020-07-17 | 2020-07-15 | 0.523 | 9,973 | +0 | 0.00% | 5,220 |
| 2020-07-16 | 2020-07-14 | 0.373 | 9,973 | +0 | 0.00% | 3,720 |
| 2020-07-15 | 2020-07-13 | 0.379 | 9,973 | +0 | 0.00% | 3,780 |
| 2020-07-14 | 2020-07-10 | 0.373 | 9,973 | +0 | 0.00% | 3,720 |
| 2020-07-13 | 2020-07-09 | 0.373 | 9,973 | +0 | 0.00% | 3,720 |
| 2020-07-10 | 2020-07-08 | 0.373 | 9,973 | +0 | 0.00% | 3,720 |
| 2020-07-09 | 2020-07-07 | 0.391 | 9,973 | +0 | 0.00% | 3,900 |
| 2020-07-08 | 2020-07-06 | 0.385 | 9,973 | +0 | 0.00% | 3,840 |
| 2020-07-07 | 2020-07-03 | 0.385 | 9,973 | +0 | 0.00% | 3,840 |
| 2020-07-06 | 2020-07-02 | 0.367 | 9,973 | +0 | 0.00% | 3,660 |
| 2020-07-03 | 2020-06-30 | 0.373 | 9,973 | +0 | 0.00% | 3,720 |
| 2020-07-02 | 2020-06-29 | 0.361 | 9,973 | +0 | 0.00% | 3,600 |
| 2020-06-30 | 2020-06-26 | 0.355 | 9,973 | +0 | 0.00% | 3,540 |
| 2020-06-29 | 2020-06-24 | 0.373 | 9,973 | +0 | 0.00% | 3,720 |
| 2020-06-26 | 2020-06-23 | 0.355 | 9,973 | +0 | 0.00% | 3,540 |
| 2020-06-24 | 2020-06-22 | 0.361 | 9,973 | +0 | 0.00% | 3,600 |
| 2020-06-23 | 2020-06-19 | 0.373 | 9,973 | +0 | 0.00% | 3,720 |
| 2020-06-22 | 2020-06-18 | 0.373 | 9,973 | +0 | 0.00% | 3,720 |
| 2020-06-19 | 2020-06-17 | 0.367 | 9,973 | +0 | 0.00% | 3,660 |
| 2020-06-18 | 2020-06-16 | 0.373 | 9,973 | +0 | 0.00% | 3,720 |
| 2020-06-17 | 2020-06-15 | 0.379 | 9,973 | +0 | 0.00% | 3,780 |
| 2020-06-16 | 2020-06-12 | 0.379 | 9,973 | +0 | 0.00% | 3,780 |
| 2020-06-15 | 2020-06-11 | 0.379 | 9,973 | +0 | 0.00% | 3,780 |
| 2020-06-12 | 2020-06-10 | 0.429 | 9,973 | +0 | 0.00% | 4,275 |
| 2020-06-11 | 2020-06-09 | 0.409 | 9,973 | +595 | 0.00% | 4,084 |
| 2020-06-10 | 2020-06-08 | 0.403 | 9,378 | +0 | 0.00% | 3,780 |
| 2020-06-09 | 2020-06-05 | 0.403 | 9,378 | +0 | 0.00% | 3,780 |
| 2020-06-08 | 2020-06-04 | 0.403 | 9,378 | +0 | 0.00% | 3,780 |
| 2020-06-05 | 2020-06-03 | 0.397 | 9,378 | +0 | 0.00% | 3,720 |
| 2020-06-04 | 2020-06-02 | 0.390 | 9,378 | +0 | 0.00% | 3,660 |
| 2020-06-03 | 2020-06-01 | 0.390 | 9,378 | +0 | 0.00% | 3,660 |
| 2020-06-02 | 2020-05-29 | 0.390 | 9,378 | +0 | 0.00% | 3,660 |
| 2020-06-01 | 2020-05-28 | 0.377 | 9,378 | +0 | 0.00% | 3,540 |
| 2020-05-29 | 2020-05-27 | 0.416 | 9,378 | +0 | 0.00% | 3,900 |
| 2020-05-28 | 2020-05-26 | 0.416 | 9,378 | +0 | 0.00% | 3,900 |
| 2020-05-27 | 2020-05-25 | 0.422 | 9,378 | +0 | 0.00% | 3,960 |
| 2020-05-26 | 2020-05-22 | 0.429 | 9,378 | +0 | 0.00% | 4,020 |
| 2020-05-25 | 2020-05-21 | 0.429 | 9,378 | +0 | 0.00% | 4,020 |
| 2020-05-22 | 2020-05-20 | 0.435 | 9,378 | +0 | 0.00% | 4,080 |
| 2020-05-21 | 2020-05-19 | 0.435 | 9,378 | +0 | 0.00% | 4,080 |
| 2020-05-20 | 2020-05-18 | 0.429 | 9,378 | +0 | 0.00% | 4,020 |
| 2020-05-19 | 2020-05-15 | 0.429 | 9,378 | +0 | 0.00% | 4,020 |
| 2020-05-18 | 2020-05-14 | 0.435 | 9,378 | +0 | 0.00% | 4,080 |
| 2020-05-15 | 2020-05-13 | 0.429 | 9,378 | +0 | 0.00% | 4,020 |
| 2020-05-14 | 2020-05-12 | 0.441 | 9,378 | +0 | 0.00% | 4,140 |
| 2020-05-13 | 2020-05-11 | 0.435 | 9,378 | +0 | 0.00% | 4,080 |
| 2020-05-12 | 2020-05-08 | 0.435 | 9,378 | +0 | 0.00% | 4,080 |
| 2020-05-11 | 2020-05-07 | 0.422 | 9,378 | +0 | 0.00% | 3,960 |
| 2020-05-08 | 2020-05-06 | 0.422 | 9,378 | +0 | 0.00% | 3,960 |
| 2020-05-07 | 2020-05-05 | 0.409 | 9,378 | +0 | 0.00% | 3,840 |
| 2020-05-06 | 2020-05-04 | 0.416 | 9,378 | +0 | 0.00% | 3,900 |
| 2020-05-05 | 2020-04-29 | 0.416 | 9,378 | +0 | 0.00% | 3,900 |
| 2020-05-04 | 2020-04-28 | 0.403 | 9,378 | +0 | 0.00% | 3,780 |
| 2020-04-29 | 2020-04-27 | 0.397 | 9,378 | +0 | 0.00% | 3,720 |
| 2020-04-28 | 2020-04-24 | 0.397 | 9,378 | +0 | 0.00% | 3,720 |
| 2020-04-27 | 2020-04-23 | 0.377 | 9,378 | +0 | 0.00% | 3,540 |
| 2020-04-24 | 2020-04-22 | 0.377 | 9,378 | +0 | 0.00% | 3,540 |
| 2020-04-23 | 2020-04-21 | 0.371 | 9,378 | +0 | 0.00% | 3,480 |
| 2020-04-22 | 2020-04-20 | 0.371 | 9,378 | +0 | 0.00% | 3,480 |
| 2020-04-21 | 2020-04-17 | 0.409 | 9,378 | +0 | 0.00% | 3,840 |
| 2020-04-20 | 2020-04-16 | 0.409 | 9,378 | +0 | 0.00% | 3,840 |
| 2020-04-17 | 2020-04-15 | 0.409 | 9,378 | +0 | 0.00% | 3,840 |
| 2020-04-16 | 2020-04-14 | 0.403 | 9,378 | +0 | 0.00% | 3,780 |
| 2020-04-15 | 2020-04-09 | 0.397 | 9,378 | +0 | 0.00% | 3,720 |
| 2020-04-14 | 2020-04-08 | 0.390 | 9,378 | +0 | 0.00% | 3,660 |
| 2020-04-09 | 2020-04-07 | 0.390 | 9,378 | +0 | 0.00% | 3,660 |
| 2020-04-08 | 2020-04-06 | 0.384 | 9,378 | +0 | 0.00% | 3,600 |
| 2020-04-07 | 2020-04-03 | 0.377 | 9,378 | +0 | 0.00% | 3,540 |
| 2020-04-06 | 2020-04-02 | 0.384 | 9,378 | +0 | 0.00% | 3,600 |
| 2020-04-03 | 2020-04-01 | 0.384 | 9,378 | +0 | 0.00% | 3,600 |
| 2020-04-02 | 2020-03-31 | 0.390 | 9,378 | +0 | 0.00% | 3,660 |
| 2020-04-01 | 2020-03-30 | 0.365 | 9,378 | +0 | 0.00% | 3,420 |
| 2020-03-31 | 2020-03-27 | 0.377 | 9,378 | +0 | 0.00% | 3,540 |
| 2020-03-30 | 2020-03-26 | 0.384 | 9,378 | +0 | 0.00% | 3,600 |
| 2020-03-27 | 2020-03-25 | 0.358 | 9,378 | +0 | 0.00% | 3,360 |
| 2020-03-26 | 2020-03-24 | 0.358 | 9,378 | +0 | 0.00% | 3,360 |
| 2020-03-25 | 2020-03-23 | 0.365 | 9,378 | +0 | 0.00% | 3,420 |
| 2020-03-24 | 2020-03-20 | 0.365 | 9,378 | +0 | 0.00% | 3,420 |
| 2020-03-23 | 2020-03-19 | 0.345 | 9,378 | +0 | 0.00% | 3,240 |
| 2020-03-20 | 2020-03-18 | 0.339 | 9,378 | +0 | 0.00% | 3,180 |
| 2020-03-19 | 2020-03-17 | 0.358 | 9,378 | +0 | 0.00% | 3,360 |
| 2020-03-18 | 2020-03-16 | 0.390 | 9,378 | +0 | 0.00% | 3,660 |
| 2020-03-17 | 2020-03-13 | 0.390 | 9,378 | +0 | 0.00% | 3,660 |
| 2020-03-16 | 2020-03-12 | 0.403 | 9,378 | +0 | 0.00% | 3,780 |
| 2020-03-13 | 2020-03-11 | 0.397 | 9,378 | +0 | 0.00% | 3,720 |
| 2020-03-12 | 2020-03-10 | 0.397 | 9,378 | +0 | 0.00% | 3,720 |
| 2020-03-11 | 2020-03-09 | 0.435 | 9,378 | +0 | 0.00% | 4,080 |
| 2020-03-10 | 2020-03-06 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2020-03-09 | 2020-03-05 | 0.448 | 9,378 | +0 | 0.00% | 4,200 |
| 2020-03-06 | 2020-03-04 | 0.448 | 9,378 | +0 | 0.00% | 4,200 |
| 2020-03-05 | 2020-03-03 | 0.448 | 9,378 | +0 | 0.00% | 4,200 |
| 2020-03-04 | 2020-03-02 | 0.435 | 9,378 | +0 | 0.00% | 4,080 |
| 2020-03-03 | 2020-02-28 | 0.422 | 9,378 | +0 | 0.00% | 3,960 |
| 2020-03-02 | 2020-02-27 | 0.454 | 9,378 | +0 | 0.00% | 4,260 |
| 2020-02-28 | 2020-02-26 | 0.454 | 9,378 | +0 | 0.00% | 4,260 |
| 2020-02-27 | 2020-02-25 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2020-02-26 | 2020-02-24 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2020-02-25 | 2020-02-21 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2020-02-24 | 2020-02-20 | 0.454 | 9,378 | +0 | 0.00% | 4,260 |
| 2020-02-21 | 2020-02-19 | 0.467 | 9,378 | +0 | 0.00% | 4,380 |
| 2020-02-20 | 2020-02-18 | 0.454 | 9,378 | +0 | 0.00% | 4,260 |
| 2020-02-19 | 2020-02-17 | 0.454 | 9,378 | +0 | 0.00% | 4,260 |
| 2020-02-18 | 2020-02-14 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2020-02-17 | 2020-02-13 | 0.454 | 9,378 | +0 | 0.00% | 4,260 |
| 2020-02-14 | 2020-02-12 | 0.441 | 9,378 | +0 | 0.00% | 4,140 |
| 2020-02-13 | 2020-02-11 | 0.448 | 9,378 | +0 | 0.00% | 4,200 |
| 2020-02-12 | 2020-02-10 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2020-02-11 | 2020-02-07 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2020-02-10 | 2020-02-06 | 0.480 | 9,378 | +0 | 0.00% | 4,500 |
| 2020-02-07 | 2020-02-05 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2020-02-06 | 2020-02-04 | 0.467 | 9,378 | +0 | 0.00% | 4,380 |
| 2020-02-05 | 2020-02-03 | 0.480 | 9,378 | +0 | 0.00% | 4,500 |
| 2020-02-04 | 2020-01-31 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2020-02-03 | 2020-01-30 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2020-01-31 | 2020-01-29 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2020-01-30 | 2020-01-24 | 0.480 | 9,378 | +0 | 0.00% | 4,500 |
| 2020-01-29 | 2020-01-22 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2020-01-23 | 2020-01-21 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2020-01-22 | 2020-01-20 | 0.448 | 9,378 | +0 | 0.00% | 4,200 |
| 2020-01-21 | 2020-01-17 | 0.454 | 9,378 | +0 | 0.00% | 4,260 |
| 2020-01-20 | 2020-01-16 | 0.467 | 9,378 | +0 | 0.00% | 4,380 |
| 2020-01-17 | 2020-01-15 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2020-01-16 | 2020-01-14 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2020-01-15 | 2020-01-13 | 0.486 | 9,378 | +0 | 0.00% | 4,560 |
| 2020-01-14 | 2020-01-10 | 0.486 | 9,378 | +0 | 0.00% | 4,560 |
| 2020-01-13 | 2020-01-09 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2020-01-10 | 2020-01-08 | 0.480 | 9,378 | +0 | 0.00% | 4,500 |
| 2020-01-09 | 2020-01-07 | 0.493 | 9,378 | +0 | 0.00% | 4,620 |
| 2020-01-08 | 2020-01-06 | 0.467 | 9,378 | +0 | 0.00% | 4,380 |
| 2020-01-07 | 2020-01-03 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2020-01-06 | 2020-01-02 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2020-01-03 | 2019-12-31 | 0.486 | 9,378 | +0 | 0.00% | 4,560 |
| 2020-01-02 | 2019-12-27 | 0.467 | 9,378 | +0 | 0.00% | 4,380 |
| 2019-12-30 | 2019-12-24 | 0.454 | 9,378 | +0 | 0.00% | 4,260 |
| 2019-12-27 | 2019-12-20 | 0.448 | 9,378 | +0 | 0.00% | 4,200 |
| 2019-12-23 | 2019-12-19 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2019-12-20 | 2019-12-18 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2019-12-19 | 2019-12-17 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2019-12-18 | 2019-12-16 | 0.467 | 9,378 | +0 | 0.00% | 4,380 |
| 2019-12-17 | 2019-12-13 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2019-12-16 | 2019-12-12 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2019-12-13 | 2019-12-11 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2019-12-12 | 2019-12-10 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2019-12-11 | 2019-12-09 | 0.467 | 9,378 | +0 | 0.00% | 4,380 |
| 2019-12-10 | 2019-12-06 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2019-12-09 | 2019-12-05 | 0.467 | 9,378 | +0 | 0.00% | 4,380 |
| 2019-12-06 | 2019-12-04 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2019-12-05 | 2019-12-03 | 0.467 | 9,378 | +0 | 0.00% | 4,380 |
| 2019-12-04 | 2019-12-02 | 0.480 | 9,378 | +0 | 0.00% | 4,500 |
| 2019-12-03 | 2019-11-29 | 0.486 | 9,378 | +0 | 0.00% | 4,560 |
| 2019-12-02 | 2019-11-28 | 0.486 | 9,378 | +0 | 0.00% | 4,560 |
| 2019-11-29 | 2019-11-27 | 0.486 | 9,378 | +0 | 0.00% | 4,560 |
| 2019-11-28 | 2019-11-26 | 0.493 | 9,378 | +0 | 0.00% | 4,620 |
| 2019-11-27 | 2019-11-25 | 0.499 | 9,378 | +0 | 0.00% | 4,680 |
| 2019-11-26 | 2019-11-22 | 0.480 | 9,378 | +0 | 0.00% | 4,500 |
| 2019-11-25 | 2019-11-21 | 0.480 | 9,378 | +0 | 0.00% | 4,500 |
| 2019-11-22 | 2019-11-20 | 0.480 | 9,378 | +0 | 0.00% | 4,500 |
| 2019-11-21 | 2019-11-19 | 0.493 | 9,378 | +0 | 0.00% | 4,620 |
| 2019-11-20 | 2019-11-18 | 0.486 | 9,378 | +0 | 0.00% | 4,560 |
| 2019-11-19 | 2019-11-15 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2019-11-18 | 2019-11-14 | 0.499 | 9,378 | +0 | 0.00% | 4,680 |
| 2019-11-15 | 2019-11-13 | 0.448 | 9,378 | +0 | 0.00% | 4,200 |
| 2019-11-14 | 2019-11-12 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2019-11-13 | 2019-11-11 | 0.467 | 9,378 | +0 | 0.00% | 4,380 |
| 2019-11-12 | 2019-11-08 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2019-11-11 | 2019-11-07 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2019-11-08 | 2019-11-06 | 0.480 | 9,378 | +0 | 0.00% | 4,500 |
| 2019-11-07 | 2019-11-05 | 0.480 | 9,378 | +0 | 0.00% | 4,500 |
| 2019-11-06 | 2019-11-04 | 0.467 | 9,378 | +0 | 0.00% | 4,380 |
| 2019-11-05 | 2019-11-01 | 0.480 | 9,378 | +0 | 0.00% | 4,500 |
| 2019-11-04 | 2019-10-31 | 0.473 | 9,378 | +0 | 0.00% | 4,440 |
| 2019-11-01 | 2019-10-30 | 0.467 | 9,378 | +0 | 0.00% | 4,380 |
| 2019-10-31 | 2019-10-29 | 0.467 | 9,378 | +0 | 0.00% | 4,380 |
| 2019-10-30 | 2019-10-28 | 0.467 | 9,378 | +0 | 0.00% | 4,380 |
| 2019-10-29 | 2019-10-25 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2019-10-28 | 2019-10-24 | 0.454 | 9,378 | +0 | 0.00% | 4,260 |
| 2019-10-25 | 2019-10-23 | 0.454 | 9,378 | +0 | 0.00% | 4,260 |
| 2019-10-24 | 2019-10-22 | 0.454 | 9,378 | +0 | 0.00% | 4,260 |
| 2019-10-23 | 2019-10-21 | 0.461 | 9,378 | +0 | 0.00% | 4,320 |
| 2019-10-22 | 2019-10-18 | 0.448 | 9,378 | +0 | 0.00% | 4,200 |
| 2019-10-21 | 2019-10-17 | 0.454 | 9,378 | +0 | 0.00% | 4,260 |
| 2019-10-18 | 2019-10-16 | 0.448 | 9,378 | +0 | 0.00% | 4,200 |
| 2019-10-17 | 2019-10-15 | 0.441 | 9,378 | +0 | 0.00% | 4,140 |
| 2019-10-16 | 2019-10-14 | 0.448 | 9,378 | +0 | 0.00% | 4,200 |
| 2019-10-15 | 2019-10-11 | 0.448 | 9,378 | +0 | 0.00% | 4,200 |
| 2019-10-14 | 2019-10-10 | 0.435 | 9,378 | +0 | 0.00% | 4,080 |
| 2019-10-11 | 2019-10-09 | 0.422 | 9,378 | +0 | 0.00% | 3,960 |
| 2019-10-10 | 2019-10-08 | 0.435 | 9,378 | +0 | 0.00% | 4,080 |
| 2019-10-09 | 2019-10-04 | 0.435 | 9,378 | +0 | 0.00% | 4,080 |
| 2019-10-08 | 2019-10-03 | 0.441 | 9,378 | +0 | 0.00% | 4,140 |
| 2019-10-04 | 2019-10-02 | 0.441 | 9,378 | +0 | 0.00% | 4,140 |
| 2019-10-03 | 2019-09-30 | 0.441 | 9,378 | +0 | 0.00% | 4,140 |
| 2019-10-02 | 2019-09-27 | 0.441 | 9,378 | +0 | 0.00% | 4,140 |
| 2019-09-30 | 2019-09-26 | 0.435 | 9,378 | +0 | 0.00% | 4,080 |
| 2019-09-27 | 2019-09-25 | 0.429 | 9,378 | +0 | 0.00% | 4,020 |
| 2019-09-26 | 2019-09-24 | 0.448 | 9,378 | +0 | 0.00% | 4,200 |
| 2019-09-25 | 2019-09-23 | 0.448 | 9,378 | +0 | 0.00% | 4,200 |
| 2019-09-24 | 2019-09-20 | 0.448 | 9,378 | +0 | 0.00% | 4,200 |
| 2019-09-23 | 2019-09-19 | 0.435 | 9,378 | +0 | 0.00% | 4,080 |
| 2019-09-20 | 2019-09-18 | 0.435 | 9,378 | +0 | 0.00% | 4,080 |
| 2019-09-19 | 2019-09-17 | 0.454 | 9,378 | +0 | 0.00% | 4,260 |
| 2019-09-18 | 2019-09-16 | 0.441 | 9,378 | -15,630 | 0.00% | 4,140 |
| 2019-05-31 | 2019-05-29 | 0.748 | 25,008 | +1,483 | 0.00% | 18,710 |
| 2018-06-01 | 2018-05-30 | 0.579 | 23,525 | +574 | 0.00% | 13,612 |
| 2017-05-24 | 2017-05-22 | 0.809 | 22,951 | +410 | 0.00% | 18,572 |
| 2015-05-14 | 2015-05-12 | 1.457 | 22,541 | +361 | 0.00% | 32,845 |
| 2014-05-21 | 2014-05-19 | 2.048 | 22,180 | +1,245 | 0.00% | 45,430 |
| 2013-09-06 | 2013-09-04 | 4.061 | 20,935 | +211 | 0.00% | 85,017 |
| 2013-05-09 | 2013-05-07 | 3.623 | 20,724 | +765 | 0.00% | 75,090 |
| 2012-11-20 | 2012-11-16 | 2.116 | 19,959 | -22,455 | 0.00% | 42,239 |
| 2012-08-30 | 2012-08-28 | 1.438 | 42,414 | +789 | 0.01% | 60,975 |
| 2012-05-16 | 2012-05-14 | 1.105 | 41,625 | +2,841 | 0.01% | 45,979 |
| 2011-09-05 | 2011-09-01 | 0.959 | 38,784 | +474 | 0.01% | 37,175 |
| 2011-05-09 | 2011-05-05 | 1.302 | 38,310 | +1,752 | 0.01% | 49,881 |
| 2011-05-05 | 2011-05-03 | 1.321 | 36,558 | -2,151 | 0.01% | 48,280 |
| 2011-03-10 | 2011-03-08 | 1.172 | 38,709 | -2,150 | 0.01% | 45,360 |
| 2010-11-05 | 2010-11-03 | 1.042 | 40,859 | -16,129 | 0.01% | 42,560 |
| 2010-09-17 | 2010-09-15 | 1.047 | 56,988 | +1,323 | 0.01% | 59,686 |
| 2010-05-28 | 2010-05-26 | 0.963 | 55,665 | +1,201 | 0.01% | 53,627 |
| 2009-09-30 | 2009-09-28 | 0.937 | 54,464 | +2,433 | 0.01% | 51,040 |
| 2009-09-22 | 2009-09-18 | 0.978 | 52,031 | -147,257 | 0.01% | 50,880 |
| 2009-09-21 | 2009-09-17 | 0.917 | 199,288 | +147,257 | 0.05% | 182,700 |
| 2009-09-14 | 2009-09-10 | 0.815 | 52,031 | -147,257 | 0.01% | 42,400 |
| 2009-08-13 | 2009-08-11 | 0.774 | 199,288 | +147,257 | 0.05% | 154,280 |
| 2009-08-04 | 2009-07-31 | 0.632 | 52,031 | -24,543 | 0.01% | 32,860 |
| 2009-07-29 | 2009-07-27 | 0.632 | 76,574 | +24,543 | 0.02% | 48,360 |
| 2009-05-29 | 2009-05-26 | 0.582 | 52,031 | +1,077 | 0.01% | 30,307 |
| 2009-05-26 | 2009-05-22 | 0.572 | 50,954 | -144,211 | 0.01% | 29,150 |
| 2009-05-21 | 2009-05-19 | 0.593 | 195,165 | +144,211 | 0.05% | 115,710 |
| 2008-11-05 | 2008-11-03 | 0.437 | 50,954 | -11,537 | 0.01% | 22,260 |
| 2008-05-29 | 2008-05-27 | 0.882 | 62,491 | +1,355 | 0.01% | 55,146 |
| 2008-01-21 | 2008-01-17 | 1.297 | 61,136 | -94,055 | 0.01% | 79,300 |
| 2007-12-19 | 2007-12-17 | 1.403 | 155,191 | -47,028 | 0.04% | 217,800 |
| 2007-12-07 | 2007-12-05 | 1.053 | 202,219 | -9,405 | 0.05% | 212,850 |
| 2007-11-02 | 2007-10-31 | 1.233 | 211,624 | -84,650 | 0.05% | 260,999 |
| 2007-10-30 | 2007-10-26 | 1.297 | 296,274 | +47,027 | 0.07% | 384,300 |
| 2007-10-05 | 2007-10-03 | 1.148 | 249,247 | -457,108 | 0.06% | 286,200 |
| 2007-10-04 | 2007-10-02 | 1.255 | 706,355 | -483,445 | 0.17% | 886,180 |
| 2007-09-28 | 2007-09-25 | 1.387 | 1,189,800 | -4,702 | 0.29% | 1,650,141 |
| 2007-09-27 | 2007-09-24 | 1.430 | 1,194,502 | +22,396 | 0.29% | 1,708,432 |
| 2007-09-24 | 2007-09-20 | 1.430 | 1,172,106 | -226,114 | 0.29% | 1,676,401 |
| 2007-09-18 | 2007-09-14 | 1.474 | 1,398,220 | -87,678 | 0.34% | 2,060,399 |
| 2007-09-17 | 2007-09-13 | 1.560 | 1,485,898 | +93,215 | 0.37% | 2,318,401 |
| 2007-08-02 | 2007-07-31 | 2.514 | 1,392,683 | +15,690 | 0.34% | 3,500,880 |
| 2007-08-01 | 2007-07-30 | 2.557 | 1,376,993 | +18,458 | 0.34% | 3,521,119 |
| 2007-07-31 | 2007-07-27 | 2.449 | 1,358,535 | +46,146 | 0.33% | 3,326,720 |
| 2007-07-13 | 2007-07-11 | 2.622 | 1,312,389 | +23,073 | 0.32% | 3,441,240 |
| 2007-06-29 | 2007-06-27 | 2.709 | 1,289,316 | 0.32% | 3,492,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy