History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.241 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.215 0 +0
2025-02-17 2025-02-13 0.215 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.203 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.201 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.217 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.216 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.211 0 +0
2024-11-27 2024-11-25 0.211 0 +0
2024-11-26 2024-11-22 0.218 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.228 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.232 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.246 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.247 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.248 0 +0
2024-09-17 2024-09-13 0.248 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.249 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.325 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.365 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.395 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.395 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.385 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.385 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.385 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.405 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.405 0 +0
2023-10-05 2023-10-03 0.395 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.410 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.405 0 +0
2023-08-28 2023-08-24 0.405 0 +0
2023-08-25 2023-08-23 0.405 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.445 0 +0
2023-07-27 2023-07-25 0.465 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.465 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.465 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.470 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.470 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.506 0 +0
2023-06-02 2023-05-31 0.511 0 +0
2023-06-01 2023-05-30 0.517 0 +0
2023-05-31 2023-05-29 0.496 0 +0
2023-05-30 2023-05-25 0.496 0 +0
2023-05-29 2023-05-24 0.496 0 +0
2023-05-25 2023-05-23 0.496 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.496 0 +0
2023-05-19 2023-05-17 0.511 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.506 0 +0
2023-05-15 2023-05-11 0.506 0 +0
2023-05-12 2023-05-10 0.506 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.506 0 +0
2023-05-03 2023-04-28 0.511 0 +0
2023-05-02 2023-04-27 0.506 0 +0
2023-04-28 2023-04-26 0.501 0 +0
2023-04-27 2023-04-25 0.511 0 +0
2023-04-26 2023-04-24 0.511 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.511 0 +0
2023-04-21 2023-04-19 0.511 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.522 0 +0
2023-04-18 2023-04-14 0.522 0 +0
2023-04-17 2023-04-13 0.517 0 +0
2023-04-14 2023-04-12 0.532 0 +0
2023-04-13 2023-04-11 0.532 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.532 0 +0
2023-04-04 2023-03-31 0.532 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.517 0 +0
2023-03-30 2023-03-28 0.532 0 +0
2023-03-29 2023-03-27 0.506 0 +0
2023-03-28 2023-03-24 0.506 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.459 0 +0
2023-03-21 2023-03-17 0.449 0 +0
2023-03-20 2023-03-16 0.449 0 +0
2023-03-17 2023-03-15 0.438 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.506 0 +0
2023-03-09 2023-03-07 0.511 0 +0
2023-03-08 2023-03-06 0.517 0 +0
2023-03-07 2023-03-03 0.517 0 +0
2023-03-06 2023-03-02 0.496 0 +0
2023-03-03 2023-03-01 0.501 0 +0
2023-03-02 2023-02-28 0.522 0 +0
2023-03-01 2023-02-27 0.511 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.506 0 +0
2023-02-24 2023-02-22 0.506 0 +0
2023-02-23 2023-02-21 0.511 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.506 0 +0
2023-02-20 2023-02-16 0.506 0 +0
2023-02-17 2023-02-15 0.532 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.574 0 +0
2023-02-10 2023-02-08 0.553 0 +0
2023-02-09 2023-02-07 0.563 0 +0
2023-02-08 2023-02-06 0.563 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.574 0 +0
2023-02-03 2023-02-01 0.563 0 +0
2023-02-02 2023-01-31 0.506 0 +0
2023-02-01 2023-01-30 0.517 0 +0
2023-01-31 2023-01-27 0.522 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.501 0 +0
2023-01-26 2023-01-19 0.517 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.501 0 +0
2023-01-17 2023-01-13 0.501 0 +0
2023-01-16 2023-01-12 0.506 0 +0
2023-01-13 2023-01-11 0.506 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.501 0 +0
2023-01-10 2023-01-06 0.522 0 +0
2023-01-09 2023-01-05 0.506 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.506 0 +0
2023-01-04 2022-12-30 0.543 0 +0
2023-01-03 2022-12-29 0.543 0 +0
2022-12-30 2022-12-28 0.501 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.501 0 +0
2022-12-20 2022-12-16 0.501 0 +0
2022-12-19 2022-12-15 0.506 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.543 0 +0
2022-12-13 2022-12-09 0.553 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.511 0 +0
2022-12-08 2022-12-06 0.506 0 +0
2022-12-07 2022-12-05 0.522 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.522 0 +0
2022-12-02 2022-11-30 0.522 0 +0
2022-12-01 2022-11-29 0.532 0 +0
2022-11-30 2022-11-28 0.506 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.522 0 +0
2022-11-22 2022-11-18 0.522 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.428 0 +0
2022-11-16 2022-11-14 0.433 0 +0
2022-11-15 2022-11-11 0.428 0 +0
2022-11-14 2022-11-10 0.428 0 +0
2022-11-11 2022-11-09 0.438 0 +0
2022-11-10 2022-11-08 0.438 0 +0
2022-11-09 2022-11-07 0.433 0 +0
2022-11-08 2022-11-04 0.417 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.428 0 +0
2022-11-03 2022-11-01 0.428 0 +0
2022-11-02 2022-10-31 0.407 0 +0
2022-11-01 2022-10-28 0.402 0 +0
2022-10-31 2022-10-27 0.402 0 +0
2022-10-28 2022-10-26 0.391 0 +0
2022-10-27 2022-10-25 0.376 0 +0
2022-10-26 2022-10-24 0.391 0 +0
2022-10-25 2022-10-21 0.428 0 +0
2022-10-24 2022-10-20 0.423 0 +0
2022-10-21 2022-10-19 0.423 0 +0
2022-10-20 2022-10-18 0.417 0 +0
2022-10-19 2022-10-17 0.407 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.417 0 +0
2022-10-14 2022-10-12 0.417 0 +0
2022-10-13 2022-10-11 0.428 0 +0
2022-10-12 2022-10-10 0.391 0 +0
2022-10-11 2022-10-07 0.423 0 +0
2022-10-10 2022-10-06 0.428 0 +0
2022-10-07 2022-10-05 0.438 0 +0
2022-10-06 2022-10-03 0.417 0 +0
2022-10-05 2022-09-30 0.417 0 +0
2022-10-03 2022-09-29 0.428 0 +0
2022-09-30 2022-09-28 0.438 0 +0
2022-09-29 2022-09-27 0.459 0 +0
2022-09-28 2022-09-26 0.449 0 +0
2022-09-27 2022-09-23 0.459 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.464 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.496 0 +0
2022-09-13 2022-09-08 0.496 0 +0
2022-09-09 2022-09-07 0.496 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.499 0 +0
2022-09-06 2022-09-02 0.515 0 +0
2022-09-05 2022-09-01 0.515 0 +0
2022-09-02 2022-08-31 0.504 0 +0
2022-09-01 2022-08-30 0.525 0 +0
2022-08-31 2022-08-29 0.536 0 +0
2022-08-30 2022-08-26 0.546 0 +0
2022-08-29 2022-08-25 0.525 0 +0
2022-08-26 2022-08-24 0.525 0 +0
2022-08-25 2022-08-23 0.536 0 +0
2022-08-24 2022-08-22 0.546 0 +0
2022-08-23 2022-08-19 0.546 0 +0
2022-08-22 2022-08-18 0.546 0 +0
2022-08-19 2022-08-17 0.546 0 +0
2022-08-18 2022-08-16 0.546 0 +0
2022-08-17 2022-08-15 0.567 0 +0
2022-08-16 2022-08-12 0.557 0 +0
2022-08-15 2022-08-11 0.578 0 +0
2022-08-12 2022-08-10 0.567 0 +0
2022-08-11 2022-08-09 0.672 0 +0
2022-08-10 2022-08-08 0.683 0 +0
2022-08-09 2022-08-05 0.672 0 +0
2022-08-08 2022-08-04 0.683 0 +0
2022-08-05 2022-08-03 0.683 0 +0
2022-08-04 2022-08-02 0.662 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.704 0 +0
2022-08-01 2022-07-28 0.725 0 +0
2022-07-29 2022-07-27 0.725 0 +0
2022-07-28 2022-07-26 0.767 0 +0
2022-07-27 2022-07-25 0.725 0 +0
2022-07-26 2022-07-22 0.735 0 +0
2022-07-25 2022-07-21 0.756 0 +0
2022-07-22 2022-07-20 0.767 0 +0
2022-07-21 2022-07-19 0.746 0 +0
2022-07-20 2022-07-18 0.756 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.662 0 +0
2022-07-15 2022-07-13 0.651 0 +0
2022-07-14 2022-07-12 0.651 0 +0
2022-07-13 2022-07-11 0.672 0 +0
2022-07-12 2022-07-08 0.704 0 +0
2022-07-11 2022-07-07 0.704 0 +0
2022-07-08 2022-07-06 0.693 0 +0
2022-07-07 2022-07-05 0.714 0 +0
2022-07-06 2022-07-04 0.725 0 +0
2022-07-05 2022-06-30 0.704 0 +0
2022-07-04 2022-06-29 0.746 0 +0
2022-06-30 2022-06-28 0.767 0 +0
2022-06-29 2022-06-27 0.704 0 +0
2022-06-28 2022-06-24 0.683 0 +0
2022-06-27 2022-06-23 0.725 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.599 0 +0
2022-06-22 2022-06-20 0.567 0 +0
2022-06-21 2022-06-17 0.578 0 +0
2022-06-20 2022-06-16 0.578 0 +0
2022-06-17 2022-06-15 0.578 0 +0
2022-06-16 2022-06-14 0.567 0 +0
2022-06-15 2022-06-13 0.578 0 +0
2022-06-14 2022-06-10 0.588 0 +0
2022-06-13 2022-06-09 0.578 0 +0
2022-06-10 2022-06-08 0.578 0 +0
2022-06-09 2022-06-07 0.588 0 +0
2022-06-08 2022-06-06 0.588 0 +0
2022-06-07 2022-06-02 0.653 0 +0
2022-06-06 2022-06-01 0.631 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.631 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.631 0 +0
2022-05-24 2022-05-20 0.642 0 +0
2022-05-23 2022-05-19 0.642 0 +0
2022-05-20 2022-05-18 0.653 0 +0
2022-05-19 2022-05-17 0.642 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.597 0 +0
2022-05-16 2022-05-12 0.597 0 +0
2022-05-13 2022-05-11 0.631 0 +0
2022-05-12 2022-05-10 0.642 0 +0
2022-05-11 2022-05-06 0.653 0 +0
2022-05-10 2022-05-05 0.653 0 +0
2022-05-06 2022-05-04 0.664 0 +0
2022-05-05 2022-05-03 0.653 0 +0
2022-05-04 2022-04-29 0.664 0 +0
2022-05-03 2022-04-28 0.631 0 +0
2022-04-29 2022-04-27 0.631 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.609 0 +0
2022-04-26 2022-04-22 0.653 0 +0
2022-04-25 2022-04-21 0.653 0 +0
2022-04-22 2022-04-20 0.653 0 +0
2022-04-21 2022-04-19 0.664 0 +0
2022-04-20 2022-04-14 0.675 0 +0
2022-04-19 2022-04-13 0.631 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.631 0 +0
2022-04-12 2022-04-08 0.664 0 +0
2022-04-11 2022-04-07 0.653 0 +0
2022-04-08 2022-04-06 0.653 0 +0
2022-04-07 2022-04-04 0.664 0 +0
2022-04-06 2022-04-01 0.642 0 +0
2022-04-04 2022-03-31 0.642 0 +0
2022-04-01 2022-03-30 0.642 0 +0
2022-03-31 2022-03-29 0.620 0 +0
2022-03-30 2022-03-28 0.631 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.642 0 +0
2022-03-24 2022-03-22 0.631 0 +0
2022-03-23 2022-03-21 0.642 0 +0
2022-03-22 2022-03-18 0.653 0 +0
2022-03-21 2022-03-17 0.642 0 +0
2022-03-18 2022-03-16 0.631 0 +0
2022-03-17 2022-03-15 0.575 0 +0
2022-03-16 2022-03-14 0.609 0 +0
2022-03-15 2022-03-11 0.653 0 +0
2022-03-14 2022-03-10 0.675 0 +0
2022-03-11 2022-03-09 0.642 0 +0
2022-03-10 2022-03-08 0.642 0 +0
2022-03-09 2022-03-07 0.664 0 +0
2022-03-08 2022-03-04 0.664 0 +0
2022-03-07 2022-03-03 0.675 0 +0
2022-03-04 2022-03-02 0.675 0 +0
2022-03-03 2022-03-01 0.697 0 +0
2022-03-02 2022-02-28 0.686 0 +0
2022-03-01 2022-02-25 0.697 0 +0
2022-02-28 2022-02-24 0.675 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.741 0 +0
2022-02-23 2022-02-21 0.752 0 +0
2022-02-22 2022-02-18 0.763 0 +0
2022-02-21 2022-02-17 0.774 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.763 0 +0
2022-02-14 2022-02-10 0.797 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.774 0 +0
2022-02-09 2022-02-07 0.774 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.752 0 +0
2022-02-04 2022-01-27 0.763 0 +0
2022-01-28 2022-01-26 0.774 0 +0
2022-01-27 2022-01-25 0.763 0 +0
2022-01-26 2022-01-24 0.808 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.841 0 +0
2022-01-21 2022-01-19 0.841 0 +0
2022-01-20 2022-01-18 0.841 0 +0
2022-01-19 2022-01-17 0.841 0 +0
2022-01-18 2022-01-14 0.841 0 +0
2022-01-17 2022-01-13 0.830 0 +0
2022-01-14 2022-01-12 0.885 0 +0
2022-01-13 2022-01-11 0.797 0 +0
2022-01-12 2022-01-10 0.752 0 +0
2022-01-11 2022-01-07 0.863 0 +0
2022-01-10 2022-01-06 0.874 0 +0
2022-01-07 2022-01-05 0.874 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.963 0 +0
2022-01-04 2021-12-31 0.874 0 +0
2022-01-03 2021-12-29 0.863 0 +0
2021-12-30 2021-12-28 0.874 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.885 0 +0
2021-12-23 2021-12-21 0.918 0 +0
2021-12-22 2021-12-20 0.874 0 +0
2021-12-21 2021-12-17 0.929 0 +0
2021-12-20 2021-12-16 1.029 0 +0
2021-12-17 2021-12-15 1.062 0 +0
2021-12-16 2021-12-14 1.073 0 +0
2021-12-15 2021-12-13 1.128 0 +0
2021-12-14 2021-12-10 1.140 0 +0
2021-12-13 2021-12-09 1.184 0 +0
2021-12-10 2021-12-08 1.184 0 +0
2021-12-09 2021-12-07 1.151 0 +0
2021-12-08 2021-12-06 1.173 0 +0
2021-12-07 2021-12-03 1.272 0 +0
2021-12-06 2021-12-02 1.283 0 +0
2021-12-03 2021-12-01 1.372 0 +0
2021-12-02 2021-11-30 1.306 0 +0
2021-12-01 2021-11-29 1.162 0 +0
2021-11-30 2021-11-26 1.272 0 +0
2021-11-29 2021-11-25 1.294 0 +0
2021-11-26 2021-11-24 1.317 0 +0
2021-11-25 2021-11-23 1.084 0 +0
2021-11-24 2021-11-22 1.062 0 +0
2021-11-23 2021-11-19 1.084 0 +0
2021-11-22 2021-11-18 1.128 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 0.974 0 +0
2021-11-17 2021-11-15 0.974 0 +0
2021-11-16 2021-11-12 0.951 0 +0
2021-11-15 2021-11-11 1.018 0 +0
2021-11-12 2021-11-10 0.996 0 +0
2021-11-11 2021-11-09 1.062 0 +0
2021-11-10 2021-11-08 0.963 0 +0
2021-11-09 2021-11-05 0.951 0 +0
2021-11-08 2021-11-04 0.985 0 +0
2021-11-05 2021-11-03 0.830 0 +0
2021-11-04 2021-11-02 0.885 0 +0
2021-11-03 2021-11-01 0.808 0 +0
2021-11-02 2021-10-29 0.774 0 +0
2021-11-01 2021-10-28 0.797 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.763 0 +0
2021-10-27 2021-10-25 0.653 0 +0
2021-10-26 2021-10-22 0.653 0 +0
2021-10-25 2021-10-21 0.653 0 +0
2021-10-22 2021-10-20 0.653 0 +0
2021-10-21 2021-10-19 0.642 0 +0
2021-10-20 2021-10-18 0.653 0 +0
2021-10-19 2021-10-15 0.653 0 +0
2021-10-18 2021-10-12 0.642 0 +0
2021-10-15 2021-10-11 0.653 0 +0
2021-10-12 2021-10-08 0.664 0 +0
2021-10-11 2021-10-07 0.664 0 +0
2021-10-08 2021-10-06 0.664 0 +0
2021-10-07 2021-10-05 0.664 0 +0
2021-10-06 2021-10-04 0.664 0 +0
2021-10-05 2021-09-30 0.620 0 +0
2021-10-04 2021-09-29 0.631 0 +0
2021-09-30 2021-09-28 0.620 0 +0
2021-09-29 2021-09-27 0.631 0 +0
2021-09-28 2021-09-24 0.653 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.631 0 +0
2021-09-23 2021-09-20 0.653 0 +0
2021-09-21 2021-09-17 0.675 0 +0
2021-09-20 2021-09-16 0.642 0 +0
2021-09-17 2021-09-15 0.653 0 +0
2021-09-16 2021-09-14 0.653 0 +0
2021-09-15 2021-09-13 0.664 0 +0
2021-09-14 2021-09-10 0.653 0 +0
2021-09-13 2021-09-09 0.653 0 +0
2021-09-10 2021-09-08 0.675 0 +0
2021-09-09 2021-09-07 0.675 0 +0
2021-09-08 2021-09-06 0.698 0 +0
2021-09-07 2021-09-03 0.653 0 +0
2021-09-06 2021-09-02 0.641 0 +0
2021-09-03 2021-09-01 0.664 0 +0
2021-09-02 2021-08-31 0.675 0 +0
2021-09-01 2021-08-30 0.664 0 +0
2021-08-31 2021-08-27 0.653 0 +0
2021-08-30 2021-08-26 0.653 0 +0
2021-08-27 2021-08-25 0.664 0 +0
2021-08-26 2021-08-24 0.686 0 +0
2021-08-25 2021-08-23 0.686 0 +0
2021-08-24 2021-08-20 0.664 0 +0
2021-08-23 2021-08-19 0.675 0 +0
2021-08-20 2021-08-18 0.709 0 +0
2021-08-19 2021-08-17 0.709 0 +0
2021-08-18 2021-08-16 0.709 0 +0
2021-08-17 2021-08-13 0.698 0 +0
2021-08-16 2021-08-12 0.720 0 +0
2021-08-13 2021-08-11 0.720 0 +0
2021-08-12 2021-08-10 0.686 0 +0
2021-08-11 2021-08-09 0.675 0 +0
2021-08-10 2021-08-06 0.698 0 +0
2021-08-09 2021-08-05 0.720 0 +0
2021-08-06 2021-08-04 0.720 0 +0
2021-08-05 2021-08-03 0.720 0 +0
2021-08-04 2021-08-02 0.709 0 +0
2021-08-03 2021-07-30 0.686 0 +0
2021-08-02 2021-07-29 0.630 0 +0
2021-07-30 2021-07-28 0.641 0 +0
2021-07-29 2021-07-27 0.641 0 +0
2021-07-28 2021-07-26 0.675 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.686 0 +0
2021-07-23 2021-07-21 0.709 0 +0
2021-07-22 2021-07-20 0.698 0 +0
2021-07-21 2021-07-19 0.709 0 +0
2021-07-20 2021-07-16 0.709 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.698 0 +0
2021-07-15 2021-07-13 0.698 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.709 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.731 0 +0
2021-07-07 2021-07-05 0.776 0 +0
2021-07-06 2021-07-02 0.776 0 +0
2021-07-05 2021-06-30 0.731 0 +0
2021-07-02 2021-06-29 0.743 0 +0
2021-06-30 2021-06-28 0.754 0 +0
2021-06-29 2021-06-25 0.776 0 +0
2021-06-28 2021-06-24 0.776 0 +0
2021-06-25 2021-06-23 0.799 0 +0
2021-06-24 2021-06-22 0.709 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.731 0 +0
2021-06-21 2021-06-17 0.686 0 +0
2021-06-18 2021-06-16 0.709 0 +0
2021-06-17 2021-06-15 0.686 0 +0
2021-06-16 2021-06-11 0.698 0 +0
2021-06-15 2021-06-10 0.698 0 +0
2021-06-11 2021-06-09 0.720 0 +0
2021-06-10 2021-06-08 0.709 0 +0
2021-06-09 2021-06-07 0.709 0 +0
2021-06-08 2021-06-04 0.709 0 +0
2021-06-07 2021-06-03 0.720 0 +0
2021-06-04 2021-06-02 0.789 0 +0
2021-06-03 2021-06-01 0.777 0 +0
2021-06-02 2021-05-31 0.766 0 +0
2021-06-01 2021-05-28 0.754 0 +0
2021-05-31 2021-05-27 0.766 0 +0
2021-05-28 2021-05-26 0.742 0 +0
2021-05-27 2021-05-25 0.742 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.718 0 +0
2021-05-24 2021-05-20 0.718 0 +0
2021-05-21 2021-05-18 0.660 0 +0
2021-05-20 2021-05-17 0.601 0 +0
2021-05-18 2021-05-14 0.601 0 +0
2021-05-17 2021-05-13 0.589 0 +0
2021-05-14 2021-05-12 0.589 0 +0
2021-05-13 2021-05-11 0.589 0 +0
2021-05-12 2021-05-10 0.612 0 +0
2021-05-11 2021-05-07 0.601 0 +0
2021-05-10 2021-05-06 0.601 0 +0
2021-05-07 2021-05-05 0.612 0 +0
2021-05-06 2021-05-04 0.624 0 +0
2021-05-05 2021-05-03 0.624 0 +0
2021-05-04 2021-04-30 0.636 0 +0
2021-05-03 2021-04-29 0.636 0 +0
2021-04-30 2021-04-28 0.636 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.648 0 +0
2021-04-27 2021-04-23 0.648 0 +0
2021-04-26 2021-04-22 0.660 0 +0
2021-04-23 2021-04-21 0.648 0 +0
2021-04-22 2021-04-20 0.636 0 +0
2021-04-21 2021-04-19 0.648 0 +0
2021-04-20 2021-04-16 0.636 0 +0
2021-04-19 2021-04-15 0.648 0 +0
2021-04-16 2021-04-14 0.636 0 +0
2021-04-15 2021-04-13 0.624 0 +0
2021-04-14 2021-04-12 0.624 0 +0
2021-04-13 2021-04-09 0.636 0 +0
2021-04-12 2021-04-08 0.636 0 +0
2021-04-09 2021-04-07 0.636 0 +0
2021-04-08 2021-04-01 0.636 0 +0
2021-04-07 2021-03-31 0.624 0 +0
2021-04-01 2021-03-30 0.636 0 +0
2021-03-31 2021-03-29 0.636 0 +0
2021-03-30 2021-03-26 0.636 0 +0
2021-03-29 2021-03-25 0.624 0 +0
2021-03-26 2021-03-24 0.624 0 +0
2021-03-25 2021-03-23 0.636 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.671 0 +0
2021-03-19 2021-03-17 0.671 0 +0
2021-03-18 2021-03-16 0.683 0 +0
2021-03-17 2021-03-15 0.695 0 +0
2021-03-16 2021-03-12 0.718 0 +0
2021-03-15 2021-03-11 0.683 0 +0
2021-03-12 2021-03-10 0.612 0 +0
2021-03-11 2021-03-09 0.601 0 +0
2021-03-10 2021-03-08 0.589 0 +0
2021-03-09 2021-03-05 0.612 0 +0
2021-03-08 2021-03-04 0.624 0 +0
2021-03-05 2021-03-03 0.636 0 +0
2021-03-04 2021-03-02 0.648 0 +0
2021-03-03 2021-03-01 0.671 0 +0
2021-03-02 2021-02-26 0.671 0 +0
2021-03-01 2021-02-25 0.683 0 +0
2021-02-26 2021-02-24 0.660 0 +0
2021-02-25 2021-02-23 0.695 0 +0
2021-02-24 2021-02-22 0.695 0 +0
2021-02-23 2021-02-19 0.742 0 +0
2021-02-22 2021-02-18 0.707 0 +0
2021-02-19 2021-02-17 0.789 0 +0
2021-02-18 2021-02-16 0.813 0 +0
2021-02-17 2021-02-11 0.836 0 +0
2021-02-16 2021-02-09 0.825 0 +0
2021-02-10 2021-02-08 0.707 0 +0
2021-02-09 2021-02-05 0.648 0 +0
2021-02-08 2021-02-04 0.660 0 +0
2021-02-05 2021-02-03 0.660 0 +0
2021-02-04 2021-02-02 0.683 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.648 0 +0
2021-02-01 2021-01-28 0.695 0 +0
2021-01-29 2021-01-27 0.660 0 +0
2021-01-28 2021-01-26 0.671 0 +0
2021-01-27 2021-01-25 0.683 0 +0
2021-01-26 2021-01-22 0.718 0 +0
2021-01-25 2021-01-21 0.742 0 +0
2021-01-22 2021-01-20 0.683 0 +0
2021-01-21 2021-01-19 0.707 0 +0
2021-01-20 2021-01-18 0.695 0 +0
2021-01-19 2021-01-15 0.707 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.754 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.777 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.754 0 +0
2021-01-07 2021-01-05 0.789 0 +0
2021-01-06 2021-01-04 0.813 0 +0
2021-01-05 2020-12-31 0.848 0 +0
2021-01-04 2020-12-29 0.931 0 +0
2020-12-30 2020-12-28 0.825 0 +0
2020-12-29 2020-12-24 0.742 0 +0
2020-12-28 2020-12-22 0.766 0 +0
2020-12-23 2020-12-21 0.777 0 +0
2020-12-22 2020-12-18 0.813 0 +0
2020-12-21 2020-12-17 0.895 0 +0
2020-12-18 2020-12-16 0.907 0 +0
2020-12-17 2020-12-15 0.860 0 +0
2020-12-16 2020-12-14 0.942 0 +0
2020-12-15 2020-12-11 1.001 0 +0
2020-12-14 2020-12-10 1.048 0 +0
2020-12-11 2020-12-09 0.883 0 +0
2020-12-10 2020-12-08 0.848 0 +0
2020-12-09 2020-12-07 0.848 0 +0
2020-12-08 2020-12-04 0.801 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.766 0 +0
2020-12-03 2020-12-01 0.754 0 +0
2020-12-02 2020-11-30 0.754 0 +0
2020-12-01 2020-11-27 0.754 0 +0
2020-11-30 2020-11-26 0.766 0 +0
2020-11-27 2020-11-25 0.695 0 +0
2020-11-26 2020-11-24 0.695 0 +0
2020-11-25 2020-11-23 0.707 0 +0
2020-11-24 2020-11-20 0.718 0 +0
2020-11-23 2020-11-19 0.660 0 +0
2020-11-20 2020-11-18 0.660 0 +0
2020-11-19 2020-11-17 0.707 0 +0
2020-11-18 2020-11-16 0.718 0 +0
2020-11-17 2020-11-13 0.636 0 +0
2020-11-16 2020-11-12 0.624 0 +0
2020-11-13 2020-11-11 0.612 0 +0
2020-11-12 2020-11-10 0.601 0 +0
2020-11-11 2020-11-09 0.636 0 +0
2020-11-10 2020-11-06 0.636 0 +0
2020-11-09 2020-11-05 0.636 0 +0
2020-11-06 2020-11-04 0.577 0 +0
2020-11-05 2020-11-03 0.577 0 +0
2020-11-04 2020-11-02 0.577 0 +0
2020-11-03 2020-10-30 0.577 0 +0
2020-11-02 2020-10-29 0.583 0 +0
2020-10-30 2020-10-28 0.583 0 +0
2020-10-29 2020-10-27 0.577 0 +0
2020-10-28 2020-10-23 0.571 0 +0
2020-10-27 2020-10-22 0.577 0 +0
2020-10-23 2020-10-21 0.577 0 +0
2020-10-22 2020-10-20 0.565 0 +0
2020-10-21 2020-10-19 0.559 0 +0
2020-10-20 2020-10-16 0.554 0 +0
2020-10-19 2020-10-15 0.554 0 +0
2020-10-16 2020-10-14 0.548 0 +0
2020-10-15 2020-10-12 0.554 0 +0
2020-10-14 2020-10-09 0.548 0 +0
2020-10-12 2020-10-08 0.554 0 +0
2020-10-09 2020-10-07 0.559 0 +0
2020-10-08 2020-10-06 0.559 0 +0
2020-10-07 2020-10-05 0.554 0 +0
2020-10-06 2020-09-30 0.542 0 +0
2020-10-05 2020-09-29 0.542 0 +0
2020-09-30 2020-09-28 0.554 0 +0
2020-09-29 2020-09-25 0.554 0 +0
2020-09-28 2020-09-24 0.565 0 +0
2020-09-25 2020-09-23 0.571 0 +0
2020-09-24 2020-09-22 0.571 0 +0
2020-09-23 2020-09-21 0.571 0 +0
2020-09-22 2020-09-18 0.583 0 +0
2020-09-21 2020-09-17 0.571 0 +0
2020-09-18 2020-09-16 0.548 0 +0
2020-09-17 2020-09-15 0.542 0 +0
2020-09-16 2020-09-14 0.542 0 +0
2020-09-15 2020-09-11 0.518 0 +0
2020-09-14 2020-09-10 0.530 0 +0
2020-09-11 2020-09-09 0.536 0 +0
2020-09-10 2020-09-08 0.536 0 +0
2020-09-09 2020-09-07 0.542 0 +0
2020-09-08 2020-09-04 0.572 0 +0
2020-09-07 2020-09-03 0.578 0 +0
2020-09-04 2020-09-02 0.584 0 +0
2020-09-03 2020-09-01 0.584 0 +0
2020-09-02 2020-08-31 0.565 0 +0
2020-09-01 2020-08-28 0.565 0 +0
2020-08-31 2020-08-27 0.559 0 +0
2020-08-28 2020-08-26 0.578 0 +0
2020-08-27 2020-08-25 0.584 0 +0
2020-08-26 2020-08-24 0.596 0 +0
2020-08-25 2020-08-21 0.565 0 +0
2020-08-24 2020-08-20 0.559 0 +0
2020-08-21 2020-08-19 0.547 0 +0
2020-08-20 2020-08-18 0.559 0 +0
2020-08-19 2020-08-17 0.565 0 +0
2020-08-18 2020-08-14 0.553 0 +0
2020-08-17 2020-08-13 0.572 0 +0
2020-08-14 2020-08-12 0.565 0 +0
2020-08-13 2020-08-11 0.584 0 +0
2020-08-12 2020-08-10 0.602 0 +0
2020-08-11 2020-08-07 0.547 0 +0
2020-08-10 2020-08-06 0.535 0 +0
2020-08-07 2020-08-05 0.553 0 +0
2020-08-06 2020-08-04 0.590 0 +0
2020-08-05 2020-08-03 0.553 0 +0
2020-08-04 2020-07-31 0.517 0 +0
2020-08-03 2020-07-30 0.481 0 +0
2020-07-31 2020-07-29 0.499 0 +0
2020-07-30 2020-07-28 0.511 0 +0
2020-07-29 2020-07-27 0.457 0 +0
2020-07-28 2020-07-24 0.463 0 +0
2020-07-27 2020-07-23 0.469 0 +0
2020-07-24 2020-07-22 0.463 0 +0
2020-07-23 2020-07-21 0.475 0 +0
2020-07-22 2020-07-20 0.463 0 +0
2020-07-21 2020-07-17 0.445 0 +0
2020-07-20 2020-07-16 0.451 0 +0
2020-07-17 2020-07-15 0.523 0 +0
2020-07-16 2020-07-14 0.373 0 +0
2020-07-15 2020-07-13 0.379 0 +0
2020-07-14 2020-07-10 0.373 0 +0
2020-07-13 2020-07-09 0.373 0 +0
2020-07-10 2020-07-08 0.373 0 +0
2020-07-09 2020-07-07 0.391 0 +0
2020-07-08 2020-07-06 0.385 0 +0
2020-07-07 2020-07-03 0.385 0 +0
2020-07-06 2020-07-02 0.367 0 +0
2020-07-03 2020-06-30 0.373 0 +0
2020-07-02 2020-06-29 0.361 0 +0
2020-06-30 2020-06-26 0.355 0 +0
2020-06-29 2020-06-24 0.373 0 +0
2020-06-26 2020-06-23 0.355 0 +0
2020-06-24 2020-06-22 0.361 0 +0
2020-06-23 2020-06-19 0.373 0 +0
2020-06-22 2020-06-18 0.373 0 +0
2020-06-19 2020-06-17 0.367 0 +0
2020-06-18 2020-06-16 0.373 0 +0
2020-06-17 2020-06-15 0.379 0 +0
2020-06-16 2020-06-12 0.379 0 +0
2020-06-15 2020-06-11 0.379 0 +0
2020-06-12 2020-06-10 0.429 0 +0
2020-06-11 2020-06-09 0.409 0 +0
2020-06-10 2020-06-08 0.403 0 +0
2020-06-09 2020-06-05 0.403 0 +0
2020-06-08 2020-06-04 0.403 0 +0
2020-06-05 2020-06-03 0.397 0 +0
2020-06-04 2020-06-02 0.390 0 +0
2020-06-03 2020-06-01 0.390 0 +0
2020-06-02 2020-05-29 0.390 0 +0
2020-06-01 2020-05-28 0.377 0 +0
2020-05-29 2020-05-27 0.416 0 +0
2020-05-28 2020-05-26 0.416 0 +0
2020-05-27 2020-05-25 0.422 0 +0
2020-05-26 2020-05-22 0.429 0 +0
2020-05-25 2020-05-21 0.429 0 +0
2020-05-22 2020-05-20 0.435 0 +0
2020-05-21 2020-05-19 0.435 0 +0
2020-05-20 2020-05-18 0.429 0 +0
2020-05-19 2020-05-15 0.429 0 +0
2020-05-18 2020-05-14 0.435 0 +0
2020-05-15 2020-05-13 0.429 0 +0
2020-05-14 2020-05-12 0.441 0 +0
2020-05-13 2020-05-11 0.435 0 +0
2020-05-12 2020-05-08 0.435 0 +0
2020-05-11 2020-05-07 0.422 0 +0
2020-05-08 2020-05-06 0.422 0 +0
2020-05-07 2020-05-05 0.409 0 +0
2020-05-06 2020-05-04 0.416 0 +0
2020-05-05 2020-04-29 0.416 0 +0
2020-05-04 2020-04-28 0.403 0 +0
2020-04-29 2020-04-27 0.397 0 +0
2020-04-28 2020-04-24 0.397 0 +0
2020-04-27 2020-04-23 0.377 0 +0
2020-04-24 2020-04-22 0.377 0 +0
2020-04-23 2020-04-21 0.371 0 +0
2020-04-22 2020-04-20 0.371 0 +0
2020-04-21 2020-04-17 0.409 0 +0
2020-04-20 2020-04-16 0.409 0 +0
2020-04-17 2020-04-15 0.409 0 +0
2020-04-16 2020-04-14 0.403 0 +0
2020-04-15 2020-04-09 0.397 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.390 0 +0
2020-04-08 2020-04-06 0.384 0 +0
2020-04-07 2020-04-03 0.377 0 +0
2020-04-06 2020-04-02 0.384 0 +0
2020-04-03 2020-04-01 0.384 0 +0
2020-04-02 2020-03-31 0.390 0 +0
2020-04-01 2020-03-30 0.365 0 +0
2020-03-31 2020-03-27 0.377 0 +0
2020-03-30 2020-03-26 0.384 0 +0
2020-03-27 2020-03-25 0.358 0 +0
2020-03-26 2020-03-24 0.358 0 +0
2020-03-25 2020-03-23 0.365 0 +0
2020-03-24 2020-03-20 0.365 0 +0
2020-03-23 2020-03-19 0.345 0 +0
2020-03-20 2020-03-18 0.339 0 +0
2020-03-19 2020-03-17 0.358 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.390 0 +0
2020-03-16 2020-03-12 0.403 0 +0
2020-03-13 2020-03-11 0.397 0 +0
2020-03-12 2020-03-10 0.397 0 +0
2020-03-11 2020-03-09 0.435 0 +0
2020-03-10 2020-03-06 0.461 0 +0
2020-03-09 2020-03-05 0.448 0 +0
2020-03-06 2020-03-04 0.448 0 +0
2020-03-05 2020-03-03 0.448 0 +0
2020-03-04 2020-03-02 0.435 0 +0
2020-03-03 2020-02-28 0.422 0 +0
2020-03-02 2020-02-27 0.454 0 +0
2020-02-28 2020-02-26 0.454 0 +0
2020-02-27 2020-02-25 0.461 0 +0
2020-02-26 2020-02-24 0.461 0 +0
2020-02-25 2020-02-21 0.461 0 +0
2020-02-24 2020-02-20 0.454 0 +0
2020-02-21 2020-02-19 0.467 0 +0
2020-02-20 2020-02-18 0.454 0 +0
2020-02-19 2020-02-17 0.454 0 +0
2020-02-18 2020-02-14 0.461 0 +0
2020-02-17 2020-02-13 0.454 0 +0
2020-02-14 2020-02-12 0.441 0 +0
2020-02-13 2020-02-11 0.448 0 +0
2020-02-12 2020-02-10 0.461 0 +0
2020-02-11 2020-02-07 0.473 0 +0
2020-02-10 2020-02-06 0.480 0 +0
2020-02-07 2020-02-05 0.473 0 +0
2020-02-06 2020-02-04 0.467 0 +0
2020-02-05 2020-02-03 0.480 0 +0
2020-02-04 2020-01-31 0.473 0 +0
2020-02-03 2020-01-30 0.473 0 +0
2020-01-31 2020-01-29 0.473 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.461 0 +0
2020-01-22 2020-01-20 0.448 0 +0
2020-01-21 2020-01-17 0.454 0 +0
2020-01-20 2020-01-16 0.467 0 +0
2020-01-17 2020-01-15 0.461 0 +0
2020-01-16 2020-01-14 0.473 0 +0
2020-01-15 2020-01-13 0.486 0 +0
2020-01-14 2020-01-10 0.486 0 +0
2020-01-13 2020-01-09 0.473 0 +0
2020-01-10 2020-01-08 0.480 0 +0
2020-01-09 2020-01-07 0.493 0 +0
2020-01-08 2020-01-06 0.467 0 +0
2020-01-07 2020-01-03 0.473 0 +0
2020-01-06 2020-01-02 0.473 0 +0
2020-01-03 2019-12-31 0.486 0 +0
2020-01-02 2019-12-27 0.467 0 +0
2019-12-30 2019-12-24 0.454 0 +0
2019-12-27 2019-12-20 0.448 0 +0
2019-12-23 2019-12-19 0.461 0 +0
2019-12-20 2019-12-18 0.461 0 +0
2019-12-19 2019-12-17 0.461 0 +0
2019-12-18 2019-12-16 0.467 0 +0
2019-12-17 2019-12-13 0.473 0 +0
2019-12-16 2019-12-12 0.461 0 +0
2019-12-13 2019-12-11 0.461 0 +0
2019-12-12 2019-12-10 0.461 0 +0
2019-12-11 2019-12-09 0.467 0 +0
2019-12-10 2019-12-06 0.461 0 +0
2019-12-09 2019-12-05 0.467 0 +0
2019-12-06 2019-12-04 0.461 0 +0
2019-12-05 2019-12-03 0.467 0 +0
2019-12-04 2019-12-02 0.480 0 +0
2019-12-03 2019-11-29 0.486 0 +0
2019-12-02 2019-11-28 0.486 0 +0
2019-11-29 2019-11-27 0.486 0 +0
2019-11-28 2019-11-26 0.493 0 +0
2019-11-27 2019-11-25 0.499 0 +0
2019-11-26 2019-11-22 0.480 0 +0
2019-11-25 2019-11-21 0.480 0 +0
2019-11-22 2019-11-20 0.480 0 +0
2019-11-21 2019-11-19 0.493 0 +0
2019-11-20 2019-11-18 0.486 0 +0
2019-11-19 2019-11-15 0.473 0 +0
2019-11-18 2019-11-14 0.499 0 +0
2019-11-15 2019-11-13 0.448 0 +0
2019-11-14 2019-11-12 0.461 0 +0
2019-11-13 2019-11-11 0.467 0 +0
2019-11-12 2019-11-08 0.473 0 +0
2019-11-11 2019-11-07 0.473 0 +0
2019-11-08 2019-11-06 0.480 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.467 0 +0
2019-11-05 2019-11-01 0.480 0 +0
2019-11-04 2019-10-31 0.473 0 +0
2019-11-01 2019-10-30 0.467 0 +0
2019-10-31 2019-10-29 0.467 0 +0
2019-10-30 2019-10-28 0.467 0 +0
2019-10-29 2019-10-25 0.461 0 +0
2019-10-28 2019-10-24 0.454 0 +0
2019-10-25 2019-10-23 0.454 0 +0
2019-10-24 2019-10-22 0.454 0 +0
2019-10-23 2019-10-21 0.461 0 +0
2019-10-22 2019-10-18 0.448 0 +0
2019-10-21 2019-10-17 0.454 0 +0
2019-10-18 2019-10-16 0.448 0 +0
2019-10-17 2019-10-15 0.441 0 +0
2019-10-16 2019-10-14 0.448 0 +0
2019-10-15 2019-10-11 0.448 0 +0
2019-10-14 2019-10-10 0.435 0 +0
2019-10-11 2019-10-09 0.422 0 +0
2019-10-10 2019-10-08 0.435 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.441 0 +0
2019-10-04 2019-10-02 0.441 0 +0
2019-10-03 2019-09-30 0.441 0 +0
2019-10-02 2019-09-27 0.441 0 +0
2019-09-30 2019-09-26 0.435 0 +0
2019-09-27 2019-09-25 0.429 0 +0
2019-09-26 2019-09-24 0.448 0 +0
2019-09-25 2019-09-23 0.448 0 +0
2019-09-24 2019-09-20 0.448 0 +0
2019-09-23 2019-09-19 0.435 0 +0
2019-09-20 2019-09-18 0.435 0 +0
2019-09-19 2019-09-17 0.454 0 +0
2019-09-18 2019-09-16 0.441 0 +0
2019-09-17 2019-09-13 0.441 0 +0
2019-09-16 2019-09-12 0.448 0 +0
2019-09-13 2019-09-11 0.441 0 +0
2019-09-12 2019-09-10 0.448 0 +0
2019-09-11 2019-09-09 0.448 0 +0
2019-09-10 2019-09-06 0.454 0 +0
2019-09-09 2019-09-05 0.441 0 +0
2019-09-06 2019-09-04 0.441 0 +0
2019-09-05 2019-09-03 0.422 0 +0
2019-09-04 2019-09-02 0.429 0 +0
2019-09-03 2019-08-30 0.422 0 +0
2019-09-02 2019-08-29 0.422 0 +0
2019-08-30 2019-08-28 0.429 0 +0
2019-08-29 2019-08-27 0.409 0 +0
2019-08-28 2019-08-26 0.422 0 +0
2019-08-27 2019-08-23 0.441 0 +0
2019-08-26 2019-08-22 0.441 0 +0
2019-08-23 2019-08-21 0.448 0 +0
2019-08-22 2019-08-20 0.448 0 +0
2019-08-21 2019-08-19 0.441 0 +0
2019-08-20 2019-08-16 0.422 0 +0
2019-08-19 2019-08-15 0.409 0 +0
2019-08-16 2019-08-14 0.429 0 +0
2019-08-15 2019-08-13 0.422 0 +0
2019-08-14 2019-08-12 0.557 0 +0
2019-08-13 2019-08-09 0.557 0 +0
2019-08-12 2019-08-08 0.557 0 +0
2019-08-09 2019-08-07 0.544 0 +0
2019-08-08 2019-08-06 0.544 0 +0
2019-08-07 2019-08-05 0.563 0 +0
2019-08-06 2019-08-02 0.576 0 +0
2019-08-05 2019-08-01 0.589 0 +0
2019-08-02 2019-07-31 0.589 0 +0
2019-08-01 2019-07-30 0.595 0 +0
2019-07-31 2019-07-29 0.589 0 +0
2019-07-30 2019-07-26 0.589 0 +0
2019-07-29 2019-07-25 0.608 0 +0
2019-07-26 2019-07-24 0.608 0 +0
2019-07-25 2019-07-23 0.614 0 +0
2019-07-24 2019-07-22 0.627 0 +0
2019-07-23 2019-07-19 0.627 0 +0
2019-07-22 2019-07-18 0.614 0 +0
2019-07-19 2019-07-17 0.621 0 +0
2019-07-18 2019-07-16 0.627 0 +0
2019-07-17 2019-07-15 0.595 0 +0
2019-07-16 2019-07-12 0.614 0 +0
2019-07-15 2019-07-11 0.582 0 +0
2019-07-12 2019-07-10 0.601 0 +0
2019-07-11 2019-07-09 0.601 0 +0
2019-07-10 2019-07-08 0.621 0 +0
2019-07-09 2019-07-05 0.627 0 +0
2019-07-08 2019-07-04 0.627 0 +0
2019-07-05 2019-07-03 0.665 0 +0
2019-07-04 2019-07-02 0.665 0 +0
2019-07-03 2019-06-28 0.665 0 +0
2019-07-02 2019-06-27 0.665 0 +0
2019-06-28 2019-06-26 0.665 0 +0
2019-06-27 2019-06-25 0.665 0 +0
2019-06-26 2019-06-24 0.665 0 +0
2019-06-25 2019-06-21 0.678 0 +0
2019-06-24 2019-06-20 0.665 0 +0
2019-06-21 2019-06-19 0.665 0 +0
2019-06-20 2019-06-18 0.653 0 +0
2019-06-19 2019-06-17 0.665 0 +0
2019-06-18 2019-06-14 0.665 0 +0
2019-06-17 2019-06-13 0.678 0 +0
2019-06-14 2019-06-12 0.678 0 +0
2019-06-13 2019-06-11 0.678 0 +0
2019-06-12 2019-06-10 0.678 0 +0
2019-06-11 2019-06-06 0.665 0 +0
2019-06-10 2019-06-05 0.691 0 +0
2019-06-06 2019-06-04 0.665 0 +0
2019-06-05 2019-06-03 0.665 0 +0
2019-06-04 2019-05-31 0.665 0 +0
2019-06-03 2019-05-30 0.803 0 +0
2019-05-31 2019-05-29 0.748 0 +0
2019-05-30 2019-05-28 0.735 0 +0
2019-05-29 2019-05-27 0.735 0 +0
2019-05-28 2019-05-24 0.748 0 +0
2019-05-27 2019-05-23 0.748 0 +0
2019-05-24 2019-05-22 0.748 0 +0
2019-05-23 2019-05-21 0.735 0 +0
2019-05-22 2019-05-20 0.748 0 +0
2019-05-21 2019-05-17 0.735 0 +0
2019-05-20 2019-05-16 0.748 0 +0
2019-05-17 2019-05-15 0.735 0 +0
2019-05-16 2019-05-14 0.735 0 +0
2019-05-15 2019-05-10 0.748 0 +0
2019-05-14 2019-05-09 0.748 0 +0
2019-05-10 2019-05-08 0.721 0 +0
2019-05-09 2019-05-07 0.748 0 +0
2019-05-08 2019-05-06 0.721 0 +0
2019-05-07 2019-05-03 0.762 0 +0
2019-05-06 2019-05-02 0.762 0 +0
2019-05-03 2019-04-30 0.748 0 +0
2019-05-02 2019-04-29 0.762 0 +0
2019-04-30 2019-04-26 0.775 0 +0
2019-04-29 2019-04-25 0.775 0 +0
2019-04-26 2019-04-24 0.762 0 +0
2019-04-25 2019-04-23 0.789 0 +0
2019-04-24 2019-04-18 0.762 0 +0
2019-04-23 2019-04-17 0.762 0 +0
2019-04-18 2019-04-16 0.775 0 +0
2019-04-17 2019-04-15 0.762 0 +0
2019-04-16 2019-04-12 0.762 0 +0
2019-04-15 2019-04-11 0.775 0 +0
2019-04-12 2019-04-10 0.789 0 +0
2019-04-11 2019-04-09 0.789 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.803 0 +0
2019-04-08 2019-04-03 0.803 0 +0
2019-04-04 2019-04-02 0.830 0 +0
2019-04-03 2019-04-01 0.803 0 +0
2019-04-02 2019-03-29 0.789 0 +0
2019-04-01 2019-03-28 0.803 0 +0
2019-03-29 2019-03-27 0.789 0 +0
2019-03-28 2019-03-26 0.857 0 +0
2019-03-27 2019-03-25 0.898 0 +0
2019-03-26 2019-03-22 0.898 0 +0
2019-03-25 2019-03-21 0.898 0 +0
2019-03-22 2019-03-20 0.898 0 +0
2019-03-21 2019-03-19 0.911 0 +0
2019-03-20 2019-03-18 0.925 0 +0
2019-03-19 2019-03-15 0.830 0 +0
2019-03-18 2019-03-14 0.843 0 +0
2019-03-15 2019-03-13 0.871 0 +0
2019-03-14 2019-03-12 0.544 0 +0
2019-03-13 2019-03-11 0.544 0 +0
2019-03-12 2019-03-08 0.537 0 +0
2019-03-11 2019-03-07 0.544 0 +0
2019-03-08 2019-03-06 0.544 0 +0
2019-03-07 2019-03-05 0.537 0 +0
2019-03-06 2019-03-04 0.544 0 +0
2019-03-05 2019-03-01 0.551 0 +0
2019-03-04 2019-02-28 0.558 0 +0
2019-03-01 2019-02-27 0.551 0 +0
2019-02-28 2019-02-26 0.544 0 +0
2019-02-27 2019-02-25 0.558 0 +0
2019-02-26 2019-02-22 0.565 0 +0
2019-02-25 2019-02-21 0.551 0 +0
2019-02-22 2019-02-20 0.571 0 +0
2019-02-21 2019-02-19 0.558 0 +0
2019-02-20 2019-02-18 0.544 0 +0
2019-02-19 2019-02-15 0.531 0 +0
2019-02-18 2019-02-14 0.551 0 +0
2019-02-15 2019-02-13 0.544 0 +0
2019-02-14 2019-02-12 0.544 0 +0
2019-02-13 2019-02-11 0.503 0 +0
2019-02-12 2019-02-08 0.503 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.476 0 +0
2019-01-30 2019-01-28 0.476 0 +0
2019-01-29 2019-01-25 0.476 0 +0
2019-01-28 2019-01-24 0.469 0 +0
2019-01-25 2019-01-23 0.476 0 +0
2019-01-24 2019-01-22 0.476 0 +0
2019-01-23 2019-01-21 0.462 0 +0
2019-01-22 2019-01-18 0.462 0 +0
2019-01-21 2019-01-17 0.469 0 +0
2019-01-18 2019-01-16 0.462 0 +0
2019-01-17 2019-01-15 0.469 0 +0
2019-01-16 2019-01-14 0.469 0 +0
2019-01-15 2019-01-11 0.462 0 +0
2019-01-14 2019-01-10 0.462 0 +0
2019-01-11 2019-01-09 0.462 0 +0
2019-01-10 2019-01-08 0.469 0 +0
2019-01-09 2019-01-07 0.462 0 +0
2019-01-08 2019-01-04 0.476 0 +0
2019-01-07 2019-01-03 0.476 0 +0
2019-01-04 2019-01-02 0.476 0 +0
2019-01-03 2018-12-31 0.476 0 +0
2019-01-02 2018-12-27 0.476 0 +0
2018-12-28 2018-12-24 0.476 0 +0
2018-12-27 2018-12-20 0.476 0 +0
2018-12-21 2018-12-19 0.483 0 +0
2018-12-20 2018-12-18 0.483 0 +0
2018-12-19 2018-12-17 0.490 0 +0
2018-12-18 2018-12-14 0.483 0 +0
2018-12-17 2018-12-13 0.483 0 +0
2018-12-14 2018-12-12 0.483 0 +0
2018-12-13 2018-12-11 0.483 0 +0
2018-12-12 2018-12-10 0.476 0 +0
2018-12-11 2018-12-07 0.469 0 +0
2018-12-10 2018-12-06 0.462 0 +0
2018-12-07 2018-12-05 0.462 0 +0
2018-12-06 2018-12-04 0.462 0 +0
2018-12-05 2018-12-03 0.462 0 +0
2018-12-04 2018-11-30 0.462 0 +0
2018-12-03 2018-11-29 0.462 0 +0
2018-11-30 2018-11-28 0.469 0 +0
2018-11-29 2018-11-27 0.462 0 +0
2018-11-28 2018-11-26 0.476 0 +0
2018-11-27 2018-11-23 0.462 0 +0
2018-11-26 2018-11-22 0.462 0 +0
2018-11-23 2018-11-21 0.462 0 +0
2018-11-22 2018-11-20 0.462 0 +0
2018-11-21 2018-11-19 0.476 0 +0
2018-11-20 2018-11-16 0.476 0 +0
2018-11-19 2018-11-15 0.476 0 +0
2018-11-16 2018-11-14 0.476 0 +0
2018-11-15 2018-11-13 0.490 0 +0
2018-11-14 2018-11-12 0.497 0 +0
2018-11-13 2018-11-09 0.490 0 +0
2018-11-12 2018-11-08 0.469 0 +0
2018-11-09 2018-11-07 0.469 0 +0
2018-11-08 2018-11-06 0.469 0 +0
2018-11-07 2018-11-05 0.462 0 +0
2018-11-06 2018-11-02 0.469 0 +0
2018-11-05 2018-11-01 0.469 0 +0
2018-11-02 2018-10-31 0.462 0 +0
2018-11-01 2018-10-30 0.469 0 +0
2018-10-31 2018-10-29 0.462 0 +0
2018-10-30 2018-10-26 0.469 0 +0
2018-10-29 2018-10-25 0.462 0 +0
2018-10-26 2018-10-24 0.469 0 +0
2018-10-25 2018-10-23 0.476 0 +0
2018-10-24 2018-10-22 0.462 0 +0
2018-10-23 2018-10-19 0.476 0 +0
2018-10-22 2018-10-18 0.476 0 +0
2018-10-19 2018-10-16 0.476 0 +0
2018-10-18 2018-10-15 0.476 0 +0
2018-10-16 2018-10-12 0.476 0 +0
2018-10-15 2018-10-11 0.476 0 +0
2018-10-12 2018-10-10 0.483 0 +0
2018-10-11 2018-10-09 0.490 0 +0
2018-10-10 2018-10-08 0.497 0 +0
2018-10-09 2018-10-05 0.490 0 +0
2018-10-08 2018-10-04 0.490 0 +0
2018-10-05 2018-10-03 0.503 0 +0
2018-10-04 2018-10-02 0.503 0 +0
2018-10-03 2018-09-28 0.497 0 +0
2018-10-02 2018-09-27 0.490 0 +0
2018-09-28 2018-09-26 0.497 0 +0
2018-09-27 2018-09-24 0.497 0 +0
2018-09-26 2018-09-21 0.497 0 +0
2018-09-24 2018-09-20 0.490 0 +0
2018-09-21 2018-09-19 0.490 0 +0
2018-09-20 2018-09-18 0.497 0 +0
2018-09-19 2018-09-17 0.497 0 +0
2018-09-18 2018-09-14 0.476 0 +0
2018-09-17 2018-09-13 0.490 0 +0
2018-09-14 2018-09-12 0.483 0 +0
2018-09-13 2018-09-11 0.490 0 +0
2018-09-12 2018-09-10 0.490 0 +0
2018-09-11 2018-09-07 0.497 0 +0
2018-09-10 2018-09-06 0.497 0 +0
2018-09-07 2018-09-05 0.503 0 +0
2018-09-06 2018-09-04 0.517 0 +0
2018-09-05 2018-09-03 0.524 0 +0
2018-09-04 2018-08-31 0.524 0 +0
2018-09-03 2018-08-30 0.524 0 +0
2018-08-31 2018-08-29 0.524 0 +0
2018-08-30 2018-08-28 0.524 0 +0
2018-08-29 2018-08-27 0.524 0 +0
2018-08-28 2018-08-24 0.524 0 +0
2018-08-27 2018-08-23 0.531 0 +0
2018-08-24 2018-08-22 0.524 0 +0
2018-08-23 2018-08-21 0.531 0 +0
2018-08-22 2018-08-20 0.531 0 +0
2018-08-21 2018-08-17 0.531 0 +0
2018-08-20 2018-08-16 0.524 0 +0
2018-08-17 2018-08-15 0.524 0 +0
2018-08-16 2018-08-14 0.524 0 +0
2018-08-15 2018-08-13 0.531 0 +0
2018-08-14 2018-08-10 0.537 0 +0
2018-08-13 2018-08-09 0.531 0 +0
2018-08-10 2018-08-08 0.517 0 +0
2018-08-09 2018-08-07 0.517 0 +0
2018-08-08 2018-08-06 0.510 0 +0
2018-08-07 2018-08-03 0.517 0 +0
2018-08-06 2018-08-02 0.531 0 +0
2018-08-03 2018-08-01 0.531 0 +0
2018-08-02 2018-07-31 0.531 0 +0
2018-08-01 2018-07-30 0.544 0 +0
2018-07-31 2018-07-27 0.544 0 +0
2018-07-30 2018-07-26 0.524 0 +0
2018-07-27 2018-07-25 0.531 0 +0
2018-07-26 2018-07-24 0.531 0 +0
2018-07-25 2018-07-23 0.537 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.517 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.524 0 +0
2018-07-18 2018-07-16 0.524 0 +0
2018-07-17 2018-07-13 0.524 0 +0
2018-07-16 2018-07-12 0.517 0 +0
2018-07-13 2018-07-11 0.524 0 +0
2018-07-12 2018-07-10 0.531 0 +0
2018-07-11 2018-07-09 0.537 0 +0
2018-07-10 2018-07-06 0.524 0 +0
2018-07-09 2018-07-05 0.524 0 +0
2018-07-06 2018-07-04 0.524 0 +0
2018-07-05 2018-07-03 0.531 0 +0
2018-07-04 2018-06-29 0.537 0 +0
2018-07-03 2018-06-28 0.517 0 +0
2018-06-29 2018-06-27 0.531 0 +0
2018-06-28 2018-06-26 0.544 0 +0
2018-06-27 2018-06-25 0.544 0 +0
2018-06-26 2018-06-22 0.537 0 +0
2018-06-25 2018-06-21 0.537 0 +0
2018-06-22 2018-06-20 0.551 0 +0
2018-06-21 2018-06-19 0.551 0 +0
2018-06-20 2018-06-15 0.558 0 +0
2018-06-19 2018-06-14 0.558 0 +0
2018-06-15 2018-06-13 0.565 0 +0
2018-06-14 2018-06-12 0.565 0 +0
2018-06-13 2018-06-11 0.565 0 +0
2018-06-12 2018-06-08 0.558 0 +0
2018-06-11 2018-06-07 0.558 0 +0
2018-06-08 2018-06-06 0.571 0 +0
2018-06-07 2018-06-05 0.565 0 +0
2018-06-06 2018-06-04 0.558 0 +0
2018-06-05 2018-06-01 0.558 0 +0
2018-06-04 2018-05-31 0.572 0 +0
2018-06-01 2018-05-30 0.579 0 +0
2018-05-31 2018-05-29 0.572 0 +0
2018-05-30 2018-05-28 0.572 0 +0
2018-05-29 2018-05-25 0.565 0 +0
2018-05-28 2018-05-24 0.558 0 +0
2018-05-25 2018-05-23 0.579 0 +0
2018-05-24 2018-05-21 0.579 0 +0
2018-05-23 2018-05-18 0.565 0 +0
2018-05-21 2018-05-17 0.572 0 +0
2018-05-18 2018-05-16 0.586 0 +0
2018-05-17 2018-05-15 0.579 0 +0
2018-05-16 2018-05-14 0.579 0 +0
2018-05-15 2018-05-11 0.586 0 +0
2018-05-14 2018-05-10 0.544 0 +0
2018-05-11 2018-05-09 0.551 0 +0
2018-05-10 2018-05-08 0.544 0 +0
2018-05-09 2018-05-07 0.551 0 +0
2018-05-08 2018-05-04 0.544 0 +0
2018-05-07 2018-05-03 0.551 0 +0
2018-05-04 2018-05-02 0.551 0 +0
2018-05-03 2018-04-30 0.551 0 +0
2018-05-02 2018-04-27 0.544 0 +0
2018-04-30 2018-04-26 0.537 0 +0
2018-04-27 2018-04-25 0.558 0 +0
2018-04-26 2018-04-24 0.558 0 +0
2018-04-25 2018-04-23 0.558 0 +0
2018-04-24 2018-04-20 0.551 0 +0
2018-04-23 2018-04-19 0.544 0 +0
2018-04-20 2018-04-18 0.537 0 +0
2018-04-19 2018-04-17 0.544 0 +0
2018-04-18 2018-04-16 0.530 0 +0
2018-04-17 2018-04-13 0.544 0 +0
2018-04-16 2018-04-12 0.544 0 +0
2018-04-13 2018-04-11 0.544 0 +0
2018-04-12 2018-04-10 0.558 0 +0
2018-04-11 2018-04-09 0.558 0 +0
2018-04-10 2018-04-06 0.565 0 +0
2018-04-09 2018-04-04 0.572 0 +0
2018-04-06 2018-04-03 0.558 0 +0
2018-04-04 2018-03-29 0.544 0 +0
2018-04-03 2018-03-28 0.544 0 +0
2018-03-29 2018-03-27 0.558 0 +0
2018-03-28 2018-03-26 0.600 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.607 0 +0
2018-03-23 2018-03-21 0.620 0 +0
2018-03-22 2018-03-20 0.600 0 +0
2018-03-21 2018-03-19 0.613 0 +0
2018-03-20 2018-03-16 0.613 0 +0
2018-03-19 2018-03-15 0.620 0 +0
2018-03-16 2018-03-14 0.620 0 +0
2018-03-15 2018-03-13 0.620 0 +0
2018-03-14 2018-03-12 0.620 0 +0
2018-03-13 2018-03-09 0.620 0 +0
2018-03-12 2018-03-08 0.627 0 +0
2018-03-09 2018-03-07 0.627 0 +0
2018-03-08 2018-03-06 0.627 0 +0
2018-03-07 2018-03-05 0.634 0 +0
2018-03-06 2018-03-02 0.627 0 +0
2018-03-05 2018-03-01 0.627 0 +0
2018-03-02 2018-02-28 0.627 0 +0
2018-03-01 2018-02-27 0.627 0 +0
2018-02-28 2018-02-26 0.620 0 +0
2018-02-27 2018-02-23 0.627 0 +0
2018-02-26 2018-02-22 0.634 0 +0
2018-02-23 2018-02-21 0.627 0 +0
2018-02-22 2018-02-20 0.641 0 +0
2018-02-21 2018-02-15 0.641 0 +0
2018-02-20 2018-02-13 0.634 0 +0
2018-02-14 2018-02-12 0.634 0 +0
2018-02-13 2018-02-09 0.767 0 +0
2018-02-12 2018-02-08 0.781 0 +0
2018-02-09 2018-02-07 0.781 0 +0
2018-02-08 2018-02-06 0.781 0 +0
2018-02-07 2018-02-05 0.809 0 +0
2018-02-06 2018-02-02 0.837 0 +0
2018-02-05 2018-02-01 0.823 0 +0
2018-02-02 2018-01-31 0.809 0 +0
2018-02-01 2018-01-30 0.823 0 +0
2018-01-31 2018-01-29 0.823 0 +0
2018-01-30 2018-01-26 0.823 0 +0
2018-01-29 2018-01-25 0.809 0 +0
2018-01-26 2018-01-24 0.823 0 +0
2018-01-25 2018-01-23 0.809 0 +0
2018-01-24 2018-01-22 0.809 0 +0
2018-01-23 2018-01-19 0.809 0 +0
2018-01-22 2018-01-18 0.795 0 +0
2018-01-19 2018-01-17 0.809 0 +0
2018-01-18 2018-01-16 0.809 0 +0
2018-01-17 2018-01-15 0.781 0 +0
2018-01-16 2018-01-12 0.795 0 +0
2018-01-15 2018-01-11 0.795 0 +0
2018-01-12 2018-01-10 0.781 0 +0
2018-01-11 2018-01-09 0.781 0 +0
2018-01-10 2018-01-08 0.795 0 +0
2018-01-09 2018-01-05 0.781 0 +0
2018-01-08 2018-01-04 0.795 0 +0
2018-01-05 2018-01-03 0.795 0 +0
2018-01-04 2018-01-02 0.795 0 +0
2018-01-03 2017-12-29 0.823 0 +0
2018-01-02 2017-12-28 0.809 0 +0
2017-12-29 2017-12-27 0.809 0 +0
2017-12-28 2017-12-22 0.795 0 +0
2017-12-27 2017-12-21 0.823 0 +0
2017-12-22 2017-12-20 0.823 0 +0
2017-12-21 2017-12-19 0.809 0 +0
2017-12-20 2017-12-18 0.781 0 +0
2017-12-19 2017-12-15 0.781 0 +0
2017-12-18 2017-12-14 0.753 0 +0
2017-12-15 2017-12-13 0.767 0 +0
2017-12-14 2017-12-12 0.753 0 +0
2017-12-13 2017-12-11 0.753 0 +0
2017-12-12 2017-12-08 0.767 0 +0
2017-12-11 2017-12-07 0.781 0 +0
2017-12-08 2017-12-06 0.767 0 +0
2017-12-07 2017-12-05 0.781 0 +0
2017-12-06 2017-12-04 0.809 0 +0
2017-12-05 2017-12-01 0.823 0 +0
2017-12-04 2017-11-30 0.781 0 +0
2017-12-01 2017-11-29 0.809 0 +0
2017-11-30 2017-11-28 0.809 0 +0
2017-11-29 2017-11-27 0.823 0 +0
2017-11-28 2017-11-24 0.795 0 +0
2017-11-27 2017-11-23 0.809 0 +0
2017-11-24 2017-11-22 0.837 0 +0
2017-11-23 2017-11-21 0.837 0 +0
2017-11-22 2017-11-20 0.851 0 +0
2017-11-21 2017-11-17 0.837 0 +0
2017-11-20 2017-11-16 0.864 0 +0
2017-11-17 2017-11-15 0.878 0 +0
2017-11-16 2017-11-14 0.892 0 +0
2017-11-15 2017-11-13 0.906 0 +0
2017-11-14 2017-11-10 0.878 0 +0
2017-11-13 2017-11-09 0.892 0 +0
2017-11-10 2017-11-08 0.906 0 +0
2017-11-09 2017-11-07 0.892 0 +0
2017-11-08 2017-11-06 0.892 0 +0
2017-11-07 2017-11-03 0.892 0 +0
2017-11-06 2017-11-02 0.906 0 +0
2017-11-03 2017-11-01 0.920 0 +0
2017-11-02 2017-10-31 0.906 0 +0
2017-11-01 2017-10-30 0.906 0 +0
2017-10-31 2017-10-27 0.906 0 +0
2017-10-30 2017-10-26 0.920 0 +0
2017-10-27 2017-10-25 0.892 0 +0
2017-10-26 2017-10-24 0.892 0 +0
2017-10-25 2017-10-23 0.878 0 +0
2017-10-24 2017-10-20 0.878 0 +0
2017-10-23 2017-10-19 0.837 0 +0
2017-10-20 2017-10-18 0.878 0 +0
2017-10-19 2017-10-17 0.878 0 +0
2017-10-18 2017-10-16 0.837 0 +0
2017-10-17 2017-10-13 0.809 0 +0
2017-10-16 2017-10-12 0.837 0 +0
2017-10-13 2017-10-11 0.753 0 +0
2017-10-12 2017-10-10 0.767 0 +0
2017-10-11 2017-10-09 0.767 0 +0
2017-10-10 2017-10-06 0.781 0 +0
2017-10-09 2017-10-04 0.753 0 +0
2017-10-06 2017-10-03 0.767 0 +0
2017-10-04 2017-09-29 0.781 0 +0
2017-10-03 2017-09-28 0.767 0 +0
2017-09-29 2017-09-27 0.753 0 +0
2017-09-28 2017-09-26 0.753 0 +0
2017-09-27 2017-09-25 0.753 0 +0
2017-09-26 2017-09-22 0.767 0 +0
2017-09-25 2017-09-21 0.767 0 +0
2017-09-22 2017-09-20 0.767 0 +0
2017-09-21 2017-09-19 0.781 0 +0
2017-09-20 2017-09-18 0.781 0 +0
2017-09-19 2017-09-15 0.781 0 +0
2017-09-18 2017-09-14 0.809 0 +0
2017-09-15 2017-09-13 0.795 0 +0
2017-09-14 2017-09-12 0.809 0 +0
2017-09-13 2017-09-11 0.837 0 +0
2017-09-12 2017-09-08 0.795 0 +0
2017-09-11 2017-09-07 0.809 0 +0
2017-09-08 2017-09-06 0.809 0 +0
2017-09-07 2017-09-05 0.823 0 +0
2017-09-06 2017-09-04 0.795 0 +0
2017-09-05 2017-09-01 0.809 0 +0
2017-09-04 2017-08-31 0.767 0 +0
2017-09-01 2017-08-30 0.781 0 +0
2017-08-31 2017-08-29 0.781 0 +0
2017-08-30 2017-08-28 0.753 0 +0
2017-08-29 2017-08-25 0.739 0 +0
2017-08-28 2017-08-24 0.725 0 +0
2017-08-25 2017-08-22 0.725 0 +0
2017-08-24 2017-08-21 0.725 0 +0
2017-08-22 2017-08-18 0.725 0 +0
2017-08-21 2017-08-17 0.725 0 +0
2017-08-18 2017-08-16 0.725 0 +0
2017-08-17 2017-08-15 0.725 0 +0
2017-08-16 2017-08-14 0.739 0 +0
2017-08-15 2017-08-11 0.739 0 +0
2017-08-14 2017-08-10 0.753 0 +0
2017-08-11 2017-08-09 0.753 0 +0
2017-08-10 2017-08-08 0.753 0 +0
2017-08-09 2017-08-07 0.767 0 +0
2017-08-08 2017-08-04 0.753 0 +0
2017-08-07 2017-08-03 0.739 0 +0
2017-08-04 2017-08-02 0.725 0 +0
2017-08-03 2017-08-01 0.739 0 +0
2017-08-02 2017-07-31 0.753 0 +0
2017-08-01 2017-07-28 0.739 0 +0
2017-07-31 2017-07-27 0.767 0 +0
2017-07-28 2017-07-26 0.753 0 +0
2017-07-27 2017-07-25 0.767 0 +0
2017-07-26 2017-07-24 0.753 0 +0
2017-07-25 2017-07-21 0.767 0 +0
2017-07-24 2017-07-20 0.767 0 +0
2017-07-21 2017-07-19 0.767 0 +0
2017-07-20 2017-07-18 0.753 0 +0
2017-07-19 2017-07-17 0.767 0 +0
2017-07-18 2017-07-14 0.753 0 +0
2017-07-17 2017-07-13 0.767 0 +0
2017-07-14 2017-07-12 0.753 0 +0
2017-07-13 2017-07-11 0.753 0 +0
2017-07-12 2017-07-10 0.739 0 +0
2017-07-11 2017-07-07 0.725 0 +0
2017-07-10 2017-07-06 0.739 0 +0
2017-07-07 2017-07-05 0.725 0 +0
2017-07-06 2017-07-04 0.739 0 +0
2017-07-05 2017-07-03 0.739 0 +0
2017-07-04 2017-06-30 0.753 0 +0
2017-07-03 2017-06-29 0.753 0 +0
2017-06-30 2017-06-28 0.767 0 +0
2017-06-29 2017-06-27 0.781 0 +0
2017-06-28 2017-06-26 0.781 0 +0
2017-06-27 2017-06-23 0.781 0 +0
2017-06-26 2017-06-22 0.767 0 +0
2017-06-23 2017-06-21 0.767 0 +0
2017-06-22 2017-06-20 0.781 0 +0
2017-06-21 2017-06-19 0.767 0 +0
2017-06-20 2017-06-16 0.753 0 +0
2017-06-19 2017-06-15 0.781 0 +0
2017-06-16 2017-06-14 0.781 0 +0
2017-06-15 2017-06-13 0.781 0 +0
2017-06-14 2017-06-12 0.781 0 +0
2017-06-13 2017-06-09 0.781 0 +0
2017-06-12 2017-06-08 0.795 0 +0
2017-06-09 2017-06-07 0.781 0 +0
2017-06-08 2017-06-06 0.767 0 +0
2017-06-07 2017-06-05 0.767 0 +0
2017-06-06 2017-06-02 0.781 0 +0
2017-06-05 2017-06-01 0.781 0 +0
2017-06-02 2017-05-31 0.795 0 +0
2017-06-01 2017-05-29 0.781 0 +0
2017-05-31 2017-05-26 0.781 0 +0
2017-05-29 2017-05-25 0.795 0 +0
2017-05-26 2017-05-24 0.781 0 +0
2017-05-25 2017-05-23 0.795 0 +0
2017-05-24 2017-05-22 0.809 0 +0
2017-05-23 2017-05-19 0.795 0 +0
2017-05-22 2017-05-18 0.781 0 +0
2017-05-19 2017-05-17 0.795 0 +0
2017-05-18 2017-05-16 0.809 0 +0
2017-05-17 2017-05-15 0.809 0 +0
2017-05-16 2017-05-12 0.823 0 +0
2017-05-15 2017-05-11 0.823 0 +0
2017-05-12 2017-05-10 0.823 0 +0
2017-05-11 2017-05-09 0.823 0 +0
2017-05-10 2017-05-08 0.809 0 +0
2017-05-09 2017-05-05 0.823 0 +0
2017-05-08 2017-05-04 0.838 0 +0
2017-05-05 2017-05-02 0.852 0 +0
2017-05-04 2017-04-28 0.852 0 +0
2017-05-02 2017-04-27 0.852 0 +0
2017-04-28 2017-04-26 0.852 0 +0
2017-04-27 2017-04-25 0.852 0 +0
2017-04-26 2017-04-24 0.838 0 +0
2017-04-25 2017-04-21 0.838 0 +0
2017-04-24 2017-04-20 0.838 0 +0
2017-04-21 2017-04-19 0.838 0 +0
2017-04-20 2017-04-18 0.838 0 +0
2017-04-19 2017-04-13 0.838 0 +0
2017-04-18 2017-04-12 0.838 0 +0
2017-04-13 2017-04-11 0.809 0 +0
2017-04-12 2017-04-10 0.823 0 +0
2017-04-11 2017-04-07 0.823 0 +0
2017-04-10 2017-04-06 0.809 0 +0
2017-04-07 2017-04-05 0.823 0 +0
2017-04-06 2017-04-03 0.838 0 +0
2017-04-05 2017-03-31 0.823 0 +0
2017-04-03 2017-03-30 0.838 0 +0
2017-03-31 2017-03-29 0.852 0 +0
2017-03-30 2017-03-28 0.866 0 +0
2017-03-29 2017-03-27 0.852 0 +0
2017-03-28 2017-03-24 0.866 0 +0
2017-03-27 2017-03-23 0.852 0 +0
2017-03-24 2017-03-22 0.866 0 +0
2017-03-23 2017-03-21 0.866 0 +0
2017-03-22 2017-03-20 0.838 0 +0
2017-03-21 2017-03-17 0.838 0 +0
2017-03-20 2017-03-16 0.823 0 +0
2017-03-17 2017-03-15 0.838 0 +0
2017-03-16 2017-03-14 0.823 0 +0
2017-03-15 2017-03-13 0.838 0 +0
2017-03-14 2017-03-10 0.823 0 +0
2017-03-13 2017-03-09 0.838 0 +0
2017-03-10 2017-03-08 0.838 0 +0
2017-03-09 2017-03-07 0.838 0 +0
2017-03-08 2017-03-06 0.823 0 +0
2017-03-07 2017-03-03 0.852 0 +0
2017-03-06 2017-03-02 0.838 0 +0
2017-03-03 2017-03-01 0.852 0 +0
2017-03-02 2017-02-28 0.823 0 +0
2017-03-01 2017-02-27 0.823 0 +0
2017-02-28 2017-02-24 0.838 0 +0
2017-02-27 2017-02-23 0.852 0 +0
2017-02-24 2017-02-22 0.838 0 +0
2017-02-23 2017-02-21 0.838 0 +0
2017-02-22 2017-02-20 0.852 0 +0
2017-02-21 2017-02-17 0.852 0 +0
2017-02-20 2017-02-16 0.866 0 +0
2017-02-17 2017-02-15 0.880 0 +0
2017-02-16 2017-02-14 0.880 0 +0
2017-02-15 2017-02-13 0.809 0 +0
2017-02-14 2017-02-10 0.795 0 +0
2017-02-13 2017-02-09 0.809 0 +0
2017-02-10 2017-02-08 0.809 0 +0
2017-02-09 2017-02-07 0.795 0 +0
2017-02-08 2017-02-06 0.809 0 +0
2017-02-07 2017-02-03 0.809 0 +0
2017-02-06 2017-02-02 0.809 0 +0
2017-02-03 2017-02-01 0.838 0 +0
2017-02-02 2017-01-27 0.795 0 +0
2017-02-01 2017-01-25 0.795 0 +0
2017-01-26 2017-01-24 0.809 0 +0
2017-01-25 2017-01-23 0.781 0 +0
2017-01-24 2017-01-20 0.767 0 +0
2017-01-23 2017-01-19 0.767 0 +0
2017-01-20 2017-01-18 0.781 0 +0
2017-01-19 2017-01-17 0.781 0 +0
2017-01-18 2017-01-16 0.781 0 +0
2017-01-17 2017-01-13 0.752 0 +0
2017-01-16 2017-01-12 0.738 0 +0
2017-01-13 2017-01-11 0.752 0 +0
2017-01-12 2017-01-10 0.752 0 +0
2017-01-11 2017-01-09 0.767 0 +0
2017-01-10 2017-01-06 0.767 0 +0
2017-01-09 2017-01-05 0.767 0 +0
2017-01-06 2017-01-04 0.767 0 +0
2017-01-05 2017-01-03 0.781 0 +0
2017-01-04 2016-12-30 0.795 0 +0
2017-01-03 2016-12-29 0.781 0 +0
2016-12-30 2016-12-28 0.809 0 +0
2016-12-29 2016-12-23 0.795 0 +0
2016-12-28 2016-12-22 0.795 0 +0
2016-12-23 2016-12-21 0.795 0 +0
2016-12-22 2016-12-20 0.781 0 +0
2016-12-21 2016-12-19 0.795 0 +0
2016-12-20 2016-12-16 0.795 0 +0
2016-12-19 2016-12-15 0.809 0 +0
2016-12-16 2016-12-14 0.823 0 +0
2016-12-15 2016-12-13 0.823 0 +0
2016-12-14 2016-12-12 0.823 0 +0
2016-12-13 2016-12-09 0.838 0 +0
2016-12-12 2016-12-08 0.809 0 +0
2016-12-09 2016-12-07 0.823 0 +0
2016-12-08 2016-12-06 0.838 0 +0
2016-12-07 2016-12-05 0.838 0 +0
2016-12-06 2016-12-02 0.838 0 +0
2016-12-05 2016-12-01 0.838 0 +0
2016-12-02 2016-11-30 0.852 0 +0
2016-12-01 2016-11-29 0.852 0 +0
2016-11-30 2016-11-28 0.852 0 +0
2016-11-29 2016-11-25 0.838 0 +0
2016-11-28 2016-11-24 0.838 0 +0
2016-11-25 2016-11-23 0.838 0 +0
2016-11-24 2016-11-22 0.838 0 +0
2016-11-23 2016-11-21 0.838 0 +0
2016-11-22 2016-11-18 0.838 0 +0
2016-11-21 2016-11-17 0.823 0 +0
2016-11-18 2016-11-16 0.838 0 +0
2016-11-17 2016-11-15 0.852 0 +0
2016-11-16 2016-11-14 0.852 0 +0
2016-11-15 2016-11-11 0.866 0 +0
2016-11-14 2016-11-10 0.781 0 +0
2016-11-11 2016-11-09 0.781 0 +0
2016-11-10 2016-11-08 0.809 0 +0
2016-11-09 2016-11-07 0.781 0 +0
2016-11-08 2016-11-04 0.781 0 +0
2016-11-07 2016-11-03 0.795 0 +0
2016-11-04 2016-11-02 0.823 0 +0
2016-11-03 2016-11-01 0.823 0 +0
2016-11-02 2016-10-31 0.838 0 +0
2016-11-01 2016-10-28 0.823 0 +0
2016-10-31 2016-10-27 0.838 0 +0
2016-10-28 2016-10-26 0.866 0 +0
2016-10-27 2016-10-25 0.894 0 +0
2016-10-26 2016-10-24 0.738 0 +0
2016-10-25 2016-10-20 0.738 0 +0
2016-10-24 2016-10-19 0.752 0 +0
2016-10-20 2016-10-18 0.738 0 +0
2016-10-19 2016-10-17 0.724 0 +0
2016-10-18 2016-10-14 0.738 0 +0
2016-10-17 2016-10-13 0.724 0 +0
2016-10-14 2016-10-12 0.724 0 +0
2016-10-13 2016-10-11 0.738 0 +0
2016-10-12 2016-10-07 0.738 0 +0
2016-10-11 2016-10-06 0.752 0 +0
2016-10-07 2016-10-05 0.738 0 +0
2016-10-06 2016-10-04 0.738 0 +0
2016-10-05 2016-10-03 0.738 0 +0
2016-10-04 2016-09-30 0.738 0 +0
2016-10-03 2016-09-29 0.724 0 +0
2016-09-30 2016-09-28 0.738 0 +0
2016-09-29 2016-09-27 0.752 0 +0
2016-09-28 2016-09-26 0.752 0 +0
2016-09-27 2016-09-23 0.767 0 +0
2016-09-26 2016-09-22 0.781 0 +0
2016-09-23 2016-09-21 0.767 0 +0
2016-09-22 2016-09-20 0.738 0 +0
2016-09-21 2016-09-19 0.724 0 +0
2016-09-20 2016-09-15 0.738 0 +0
2016-09-19 2016-09-14 0.738 0 +0
2016-09-15 2016-09-13 0.738 0 +0
2016-09-14 2016-09-12 0.752 0 +0
2016-09-13 2016-09-09 0.781 0 +0
2016-09-12 2016-09-08 0.752 0 +0
2016-09-09 2016-09-07 0.752 0 +0
2016-09-08 2016-09-06 0.752 0 +0
2016-09-07 2016-09-05 0.767 0 +0
2016-09-06 2016-09-02 0.752 0 +0
2016-09-05 2016-09-01 0.752 0 +0
2016-09-02 2016-08-31 0.752 0 +0
2016-09-01 2016-08-30 0.795 0 +0
2016-08-31 2016-08-29 0.795 0 +0
2016-08-30 2016-08-26 0.809 0 +0
2016-08-29 2016-08-25 0.838 0 +0
2016-08-26 2016-08-24 0.838 0 +0
2016-08-25 2016-08-23 0.852 0 +0
2016-08-24 2016-08-22 0.852 0 +0
2016-08-23 2016-08-19 0.852 0 +0
2016-08-22 2016-08-18 0.866 0 +0
2016-08-19 2016-08-17 0.880 0 +0
2016-08-18 2016-08-16 0.866 0 +0
2016-08-17 2016-08-15 0.880 0 +0
2016-08-16 2016-08-12 0.880 0 +0
2016-08-15 2016-08-11 0.880 0 +0
2016-08-12 2016-08-10 0.894 0 +0
2016-08-11 2016-08-09 0.894 0 +0
2016-08-10 2016-08-08 0.894 0 +0
2016-08-09 2016-08-05 0.894 0 +0
2016-08-08 2016-08-04 0.880 0 +0
2016-08-05 2016-08-03 0.866 0 +0
2016-08-04 2016-08-01 0.866 0 +0
2016-08-03 2016-07-29 0.866 0 +0
2016-08-01 2016-07-28 0.880 0 +0
2016-07-29 2016-07-27 0.894 0 +0
2016-07-28 2016-07-26 0.866 0 +0
2016-07-27 2016-07-25 0.866 0 +0
2016-07-26 2016-07-22 0.866 0 +0
2016-07-25 2016-07-21 0.880 0 +0
2016-07-22 2016-07-20 0.880 0 +0
2016-07-21 2016-07-19 0.866 0 +0
2016-07-20 2016-07-18 0.852 0 +0
2016-07-19 2016-07-15 0.866 0 +0
2016-07-18 2016-07-14 0.880 0 +0
2016-07-15 2016-07-13 0.866 0 +0
2016-07-14 2016-07-12 0.880 0 +0
2016-07-13 2016-07-11 0.880 0 +0
2016-07-12 2016-07-08 0.880 0 +0
2016-07-11 2016-07-07 0.909 0 +0
2016-07-08 2016-07-06 0.880 0 +0
2016-07-07 2016-07-05 0.894 0 +0
2016-07-06 2016-07-04 0.909 0 +0
2016-07-05 2016-06-30 0.880 0 +0
2016-07-04 2016-06-29 0.838 0 +0
2016-06-30 2016-06-28 0.809 0 +0
2016-06-29 2016-06-27 0.823 0 +0
2016-06-28 2016-06-24 0.823 0 +0
2016-06-27 2016-06-23 0.838 0 +0
2016-06-24 2016-06-22 0.852 0 +0
2016-06-23 2016-06-21 0.852 0 +0
2016-06-22 2016-06-20 0.852 0 +0
2016-06-21 2016-06-17 0.880 0 +0
2016-06-20 2016-06-16 0.866 0 +0
2016-06-17 2016-06-15 0.880 0 +0
2016-06-16 2016-06-14 0.866 0 +0
2016-06-15 2016-06-13 0.866 0 +0
2016-06-14 2016-06-10 0.866 0 +0
2016-06-13 2016-06-08 0.894 0 +0
2016-06-10 2016-06-07 0.894 0 +0
2016-06-08 2016-06-06 0.880 0 +0
2016-06-07 2016-06-03 0.852 0 +0
2016-06-06 2016-06-02 0.866 0 +0
2016-06-03 2016-06-01 0.852 0 +0
2016-06-02 2016-05-31 0.866 0 +0
2016-06-01 2016-05-30 0.866 0 +0
2016-05-31 2016-05-27 0.852 0 +0
2016-05-30 2016-05-26 0.838 0 +0
2016-05-27 2016-05-25 0.852 0 +0
2016-05-26 2016-05-24 0.866 0 +0
2016-05-25 2016-05-23 0.880 0 +0
2016-05-24 2016-05-20 0.852 0 +0
2016-05-23 2016-05-19 0.838 0 +0
2016-05-20 2016-05-18 0.852 0 +0
2016-05-19 2016-05-17 0.838 0 +0
2016-05-18 2016-05-16 0.852 0 +0
2016-05-17 2016-05-13 0.852 0 +0
2016-05-16 2016-05-12 0.894 0 +0
2016-05-13 2016-05-11 0.880 0 +0
2016-05-12 2016-05-10 0.880 0 +0
2016-05-11 2016-05-09 0.880 0 +0
2016-05-10 2016-05-06 0.937 0 +0
2016-05-09 2016-05-05 0.965 0 +0
2016-05-06 2016-05-04 0.951 0 +0
2016-05-05 2016-05-03 0.951 0 +0
2016-05-04 2016-04-29 0.951 0 +0
2016-05-03 2016-04-28 0.965 0 +0
2016-04-29 2016-04-27 0.951 0 +0
2016-04-28 2016-04-26 0.937 0 +0
2016-04-27 2016-04-25 0.937 0 +0
2016-04-26 2016-04-22 0.937 0 +0
2016-04-25 2016-04-21 0.923 0 +0
2016-04-22 2016-04-20 0.894 0 +0
2016-04-21 2016-04-19 0.880 0 +0
2016-04-20 2016-04-18 0.880 0 +0
2016-04-19 2016-04-15 0.866 0 -1,730,024
2016-04-15 2016-04-13 0.880 1,730,024 -1,409 0.27% 1,522,720
2016-04-14 2016-04-12 0.866 1,731,433 +1,409 0.28% 1,499,380
2016-04-12 2016-04-08 0.795 1,730,024 -14,088 0.27% 1,375,360
2016-03-23 2016-03-21 0.752 1,744,112 -35,221 0.28% 1,312,280
2016-03-17 2016-03-15 0.795 1,779,333 +14,089 0.28% 1,414,560
2016-03-16 2016-03-14 0.795 1,765,244 -7,045 0.28% 1,403,360
2016-03-11 2016-03-09 0.852 1,772,289 -7,044 0.28% 1,509,600
2016-03-09 2016-03-07 0.795 1,779,333 +14,089 0.28% 1,414,560
2016-01-06 2016-01-04 0.951 1,765,244 -1,409 0.28% 1,679,020
2016-01-05 2015-12-31 0.965 1,766,653 +1,409 0.28% 1,705,440
2015-11-16 2015-11-12 0.823 1,765,244 -417,010 0.28% 1,453,480
2015-09-02 2015-08-31 0.894 2,182,254 -14,088 0.35% 1,951,740
2015-08-27 2015-08-25 1.051 2,196,342 +14,088 0.35% 2,307,320
2015-07-14 2015-07-10 1.164 2,182,254 -105,661 0.35% 2,540,361
2015-07-13 2015-07-09 1.150 2,287,915 -1,408 0.36% 2,630,880
2015-07-08 2015-07-06 1.249 2,289,323 -16,906 0.36% 2,859,999
2015-07-06 2015-07-02 1.377 2,306,229 -35,221 0.37% 3,175,780
2015-07-03 2015-06-30 1.391 2,341,450 +14,089 0.37% 3,257,521
2015-06-29 2015-06-25 1.434 2,327,361 +35,220 0.37% 3,337,039
2015-06-26 2015-06-24 1.448 2,292,141 +16,906 0.36% 3,319,080
2015-06-15 2015-06-11 1.434 2,275,235 +211,322 0.36% 3,262,300
2015-06-12 2015-06-10 1.420 2,063,913 -2,818 0.33% 2,930,000
2015-06-05 2015-06-03 1.590 2,066,731 -4,226 0.33% 3,286,080
2015-06-04 2015-06-02 1.618 2,070,957 +7,044 0.33% 3,351,600
2015-06-03 2015-06-01 1.590 2,063,913 +2,818 0.33% 3,281,600
2015-06-01 2015-05-28 1.505 2,061,095 -35,221 0.33% 3,101,559
2015-05-27 2015-05-22 1.491 2,096,316 +28,176 0.33% 3,124,800
2015-05-21 2015-05-19 1.476 2,068,140 -35,220 0.33% 3,053,441
2015-05-20 2015-05-18 1.420 2,103,360 +35,220 0.33% 2,986,000
2015-05-14 2015-05-12 1.457 2,068,140 +33,091 0.33% 3,013,578
2015-05-12 2015-05-08 1.428 2,035,049 -34,657 0.33% 2,906,640
2015-05-08 2015-05-06 1.472 2,069,706 +4,159 0.33% 3,045,720
2015-05-06 2015-05-04 1.486 2,065,547 -69,314 0.33% 3,069,399
2015-04-30 2015-04-28 1.486 2,134,861 -55,451 0.34% 3,172,400
2015-04-29 2015-04-27 1.472 2,190,312 +6,931 0.35% 3,223,200
2015-04-28 2015-04-24 1.443 2,183,381 -34,656 0.35% 3,150,001
2015-04-24 2015-04-22 1.385 2,218,037 +69,313 0.36% 3,071,999
2015-04-23 2015-04-21 1.385 2,148,724 -6,931 0.35% 2,976,000
2015-04-22 2015-04-20 1.371 2,155,655 +20,794 0.35% 2,954,500
2015-04-20 2015-04-16 1.414 2,134,861 -34,657 0.34% 3,018,400
2015-04-17 2015-04-15 1.428 2,169,518 +6,932 0.35% 3,098,700
2015-04-16 2015-04-14 1.399 2,162,586 +26,339 0.35% 3,026,399
2015-04-15 2015-04-13 1.356 2,136,247 +191,305 0.34% 2,897,080
2015-04-13 2015-04-09 1.399 1,944,942 +33,271 0.31% 2,721,821
2015-04-01 2015-03-30 1.457 1,911,671 +34,657 0.31% 2,785,580
2015-03-27 2015-03-25 1.457 1,877,014 +6,931 0.30% 2,735,080
2015-03-26 2015-03-24 1.472 1,870,083 +27,726 0.30% 2,751,960
2015-03-25 2015-03-23 1.674 1,842,357 -40,202 0.30% 3,083,279
2015-03-20 2015-03-18 1.573 1,882,559 +15,249 0.30% 2,960,440
2015-03-12 2015-03-10 1.428 1,867,310 -453,312 0.30% 2,667,060
2015-03-11 2015-03-09 1.544 2,320,622 -149,717 0.37% 3,582,361
2015-03-10 2015-03-06 1.529 2,470,339 -273,096 0.40% 3,777,840
2015-03-09 2015-03-05 1.529 2,743,435 -508,762 0.44% 4,195,480
2015-03-06 2015-03-04 1.573 3,252,197 -299,435 0.52% 5,114,279
2015-03-04 2015-03-02 1.573 3,551,632 -583,621 0.57% 5,585,159
2015-03-03 2015-02-27 1.601 4,135,253 -396,475 0.67% 6,622,259
2015-03-02 2015-02-26 1.645 4,531,728 -263,392 0.73% 7,453,321
2015-02-27 2015-02-25 1.674 4,795,120 -263,392 0.77% 8,024,881
2015-02-26 2015-02-24 1.659 5,058,512 -90,107 0.82% 8,392,701
2015-02-25 2015-02-23 1.645 5,148,619 -214,873 0.83% 8,467,919
2015-02-24 2015-02-18 1.645 5,363,492 -450,539 0.87% 8,821,320
2015-02-23 2015-02-16 1.645 5,814,031 -66,541 0.94% 9,562,321
2015-02-16 2015-02-12 1.674 5,880,572 -26,339 0.95% 9,841,441
2015-02-13 2015-02-11 1.645 5,906,911 -16,635 0.95% 9,715,080
2015-02-06 2015-02-04 1.616 5,923,546 +6,931 0.96% 9,571,520
2015-02-04 2015-02-02 1.616 5,916,615 +29,112 0.96% 9,560,320
2015-02-02 2015-01-29 1.645 5,887,503 +13,863 0.95% 9,683,160
2015-01-27 2015-01-23 1.702 5,873,640 +6,931 0.95% 9,999,319
2015-01-14 2015-01-12 1.775 5,866,709 -6,931 0.95% 10,410,720
2015-01-07 2015-01-05 1.775 5,873,640 -13,863 0.95% 10,423,019
2015-01-06 2015-01-02 1.746 5,887,503 -34,657 0.95% 10,277,740
2014-12-11 2014-12-09 1.616 5,922,160 +34,657 0.96% 9,569,280
2014-12-08 2014-12-04 1.760 5,887,503 +124,765 0.95% 10,362,680
2014-12-05 2014-12-03 1.731 5,762,738 +608,574 0.93% 9,976,799
2014-12-03 2014-12-01 1.717 5,154,164 +250,915 0.83% 8,848,839
2014-11-21 2014-11-19 1.630 4,903,249 +63,769 0.79% 7,993,620
2014-11-20 2014-11-18 1.688 4,839,480 +135,854 0.78% 8,168,939
2014-11-13 2014-11-11 1.659 4,703,626 -20,794 0.76% 7,803,901
2014-11-12 2014-11-10 1.645 4,724,420 -13,862 0.76% 7,770,241
2014-11-11 2014-11-07 1.601 4,738,282 +31,884 0.76% 7,587,959
2014-11-10 2014-11-06 1.746 4,706,398 +207,941 0.76% 8,215,900
2014-11-07 2014-11-05 1.847 4,498,457 +159,421 0.73% 8,307,200
2014-11-06 2014-11-04 1.890 4,339,036 -20,794 0.70% 8,200,601
2014-11-05 2014-11-03 1.977 4,359,830 -62,382 0.70% 8,617,300
2014-11-04 2014-10-31 1.890 4,422,212 +6,931 0.71% 8,357,800
2014-11-03 2014-10-30 1.933 4,415,281 -231,507 0.71% 8,535,801
2014-10-31 2014-10-29 1.760 4,646,788 +892,760 0.75% 8,178,879
2014-10-30 2014-10-28 1.616 3,754,028 +286,958 0.61% 6,065,919
2014-10-29 2014-10-27 1.601 3,467,070 +1,207,444 0.56% 5,552,220
2014-10-28 2014-10-24 1.645 2,259,626 -37,429 0.36% 3,716,401
2014-10-27 2014-10-23 1.630 2,297,055 -79,018 0.37% 3,744,820
2014-10-24 2014-10-22 1.616 2,376,073 -124,764 0.38% 3,839,361
2014-10-22 2014-10-20 1.472 2,500,837 -6,932 0.40% 3,680,160
2014-10-21 2014-10-17 1.500 2,507,769 +27,726 0.40% 3,762,721
2014-10-20 2014-10-16 1.515 2,480,043 -55,451 0.40% 3,756,900
2014-10-17 2014-10-15 1.573 2,535,494 +20,794 0.41% 3,987,220
2014-10-16 2014-10-14 1.457 2,514,700 -73,472 0.41% 3,664,280
2014-10-15 2014-10-13 1.472 2,588,172 -42,975 0.42% 3,808,679
2014-10-14 2014-10-10 1.385 2,631,147 -70,700 0.42% 3,644,160
2014-10-13 2014-10-09 1.356 2,701,847 +34,657 0.44% 3,664,120
2014-09-26 2014-09-24 1.226 2,667,190 +13,863 0.43% 3,270,800
2014-09-25 2014-09-23 1.212 2,653,327 +55,451 0.43% 3,215,520
2014-09-24 2014-09-22 1.197 2,597,876 +214,872 0.42% 3,110,840
2014-09-23 2014-09-19 1.197 2,383,004 -69,314 0.38% 2,853,540
2014-09-22 2014-09-18 1.197 2,452,318 -88,721 0.40% 2,936,540
2014-09-17 2014-09-15 1.226 2,541,039 -13,863 0.41% 3,116,100
2014-09-15 2014-09-11 1.241 2,554,902 +6,932 0.41% 3,169,960
2014-09-12 2014-09-10 1.226 2,547,970 +27,725 0.41% 3,124,599
2014-09-10 2014-09-05 1.255 2,520,245 -13,863 0.41% 3,163,320
2014-09-01 2014-08-28 1.298 2,534,108 +6,932 0.41% 3,290,400
2014-08-29 2014-08-27 1.241 2,527,176 +138,627 0.41% 3,135,560
2014-08-28 2014-08-26 1.270 2,388,549 -48,520 0.39% 3,032,480
2014-08-26 2014-08-22 1.241 2,437,069 +34,657 0.39% 3,023,760
2014-08-25 2014-08-21 1.212 2,402,412 +48,520 0.39% 2,911,440
2014-08-20 2014-08-18 1.284 2,353,892 +20,794 0.38% 3,022,440
2014-08-19 2014-08-15 1.313 2,333,098 -51,292 0.38% 3,063,060
2014-08-18 2014-08-14 1.298 2,384,390 +174,670 0.38% 3,096,000
2014-08-11 2014-08-07 1.515 2,209,720 +98,426 0.36% 3,347,400
2014-08-04 2014-07-31 1.573 2,111,294 +13,862 0.34% 3,320,139
2014-07-23 2014-07-21 1.587 2,097,432 -69,313 0.34% 3,328,601
2014-07-22 2014-07-18 1.601 2,166,745 +27,725 0.35% 3,469,860
2014-07-21 2014-07-17 1.601 2,139,020 -6,931 0.35% 3,425,460
2014-07-15 2014-07-11 1.659 2,145,951 -34,657 0.35% 3,560,400
2014-07-11 2014-07-09 1.587 2,180,608 +69,314 0.35% 3,460,600
2014-07-10 2014-07-08 1.558 2,111,294 +34,656 0.34% 3,289,679
2014-07-09 2014-07-07 1.616 2,076,638 +48,520 0.34% 3,355,521
2014-07-08 2014-07-04 1.746 2,028,118 +69,314 0.33% 3,540,460
2014-07-07 2014-07-03 1.702 1,958,804 -27,726 0.32% 3,334,680
2014-07-04 2014-07-02 1.544 1,986,530 -6,931 0.32% 3,066,620
2014-07-03 2014-06-30 1.558 1,993,461 +13,863 0.32% 3,106,080
2014-06-30 2014-06-26 1.702 1,979,598 -13,863 0.32% 3,370,079
2014-06-27 2014-06-25 1.558 1,993,461 -42,975 0.32% 3,106,080
2014-06-26 2014-06-24 1.443 2,036,436 +42,975 0.33% 2,938,001
2014-06-25 2014-06-23 1.457 1,993,461 +13,863 0.32% 2,904,760
2014-06-24 2014-06-20 1.500 1,979,598 -6,932 0.32% 2,970,239
2014-06-23 2014-06-19 1.529 1,986,530 +5,545 0.32% 3,037,960
2014-06-20 2014-06-18 1.515 1,980,985 +45,747 0.32% 3,000,901
2014-06-18 2014-06-16 1.558 1,935,238 +134,469 0.31% 3,015,361
2014-06-17 2014-06-13 1.601 1,800,769 +345,182 0.29% 2,883,780
2014-06-16 2014-06-12 1.645 1,455,587 +13,863 0.23% 2,394,000
2014-06-10 2014-06-06 1.688 1,441,724 +69,313 0.23% 2,433,599
2014-06-09 2014-06-05 1.659 1,372,411 +110,902 0.22% 2,277,001
2014-06-06 2014-06-04 1.717 1,261,509 +8,318 0.20% 2,165,800
2014-06-03 2014-05-29 1.977 1,253,191 -27,726 0.20% 2,476,960
2014-05-30 2014-05-28 1.919 1,280,917 -23,566 0.21% 2,457,841
2014-05-29 2014-05-27 1.674 1,304,483 +27,725 0.21% 2,183,120
2014-05-21 2014-05-19 2.048 1,276,758 +97,864 0.21% 2,615,130
2014-05-14 2014-05-12 2.079 1,178,894 -6,542 0.20% 2,450,719
2014-05-12 2014-05-08 2.033 1,185,436 -32,711 0.20% 2,409,959
2014-05-09 2014-05-07 2.064 1,218,147 +48,412 0.21% 2,513,700
2014-05-07 2014-05-02 2.002 1,169,735 -32,711 0.20% 2,342,279
2014-05-05 2014-04-30 2.002 1,202,446 +6,542 0.21% 2,407,780
2014-04-29 2014-04-25 2.232 1,195,904 -6,542 0.20% 2,668,880
2014-04-23 2014-04-17 1.957 1,202,446 +22,243 0.21% 2,352,640
2014-04-17 2014-04-15 2.125 1,180,203 +19,627 0.20% 2,507,560
2014-04-16 2014-04-14 2.186 1,160,576 +6,542 0.20% 2,536,819
2014-04-15 2014-04-11 2.385 1,154,034 +98,132 0.20% 2,751,840
2014-04-08 2014-04-04 2.660 1,055,902 -5,234 0.18% 2,808,360
2014-04-03 2014-04-01 2.507 1,061,136 +11,776 0.18% 2,660,081
2014-04-01 2014-03-28 2.721 1,049,360 -39,253 0.18% 2,855,120
2014-03-28 2014-03-26 2.950 1,088,613 -5,233 0.19% 3,211,521
2014-03-24 2014-03-20 2.736 1,093,846 -27,477 0.19% 2,992,879
2014-03-20 2014-03-18 2.675 1,121,323 +13,084 0.19% 2,999,499
2014-03-19 2014-03-17 2.736 1,108,239 -120,376 0.19% 3,032,259
2014-03-12 2014-03-10 3.042 1,228,615 -39,253 0.21% 3,737,221
2014-03-11 2014-03-07 3.179 1,267,868 +28,786 0.22% 4,031,042
2014-03-06 2014-03-04 3.027 1,239,082 +19,626 0.21% 3,750,120
2014-02-28 2014-02-26 2.965 1,219,456 +32,711 0.21% 3,616,161
2014-02-26 2014-02-24 3.088 1,186,745 +6,542 0.20% 3,664,280
2014-02-11 2014-02-07 3.363 1,180,203 -48,412 0.20% 3,968,801
2014-02-05 2014-01-30 3.638 1,228,615 -87,664 0.21% 4,469,641
2014-01-23 2014-01-21 4.020 1,316,279 +1,308 0.23% 5,291,559
2014-01-22 2014-01-20 4.112 1,314,971 +1,308 0.22% 5,406,900
2014-01-20 2014-01-16 4.173 1,313,663 +1,309 0.22% 5,481,842
2014-01-16 2014-01-14 4.188 1,312,354 -58,879 0.22% 5,496,440
2014-01-14 2014-01-10 4.020 1,371,233 -11,776 0.23% 5,512,478
2014-01-13 2014-01-09 3.867 1,383,009 -26,169 0.24% 5,348,419
2014-01-10 2014-01-08 3.760 1,409,178 +26,169 0.24% 5,298,841
2013-12-19 2013-12-17 3.714 1,383,009 -11,776 0.24% 5,137,019
2013-12-13 2013-12-11 3.699 1,394,785 -6,542 0.24% 5,159,440
2013-12-12 2013-12-10 3.791 1,401,327 -13,085 0.24% 5,312,159
2013-12-06 2013-12-04 3.867 1,414,412 +13,085 0.24% 5,469,862
2013-12-05 2013-12-03 3.852 1,401,327 +19,626 0.24% 5,397,839
2013-12-04 2013-12-02 3.883 1,381,701 -10,467 0.24% 5,364,481
2013-12-03 2013-11-29 3.745 1,392,168 +5,233 0.24% 5,213,599
2013-12-02 2013-11-28 3.745 1,386,935 -13,084 0.24% 5,194,002
2013-11-29 2013-11-27 4.127 1,400,019 -37,944 0.24% 5,778,001
2013-11-27 2013-11-25 4.020 1,437,963 -32,711 0.25% 5,780,739
2013-11-21 2013-11-19 3.944 1,470,674 +45,795 0.25% 5,799,840
2013-11-18 2013-11-14 3.883 1,424,879 -32,711 0.24% 5,532,120
2013-11-13 2013-11-11 3.852 1,457,590 +2,617 0.25% 5,614,561
2013-11-12 2013-11-08 3.776 1,454,973 -24,860 0.25% 5,493,281
2013-11-05 2013-11-01 3.883 1,479,833 +10,467 0.25% 5,745,480
2013-10-28 2013-10-24 3.806 1,469,366 -6,542 0.25% 5,592,542
2013-10-23 2013-10-21 3.990 1,475,908 +19,627 0.25% 5,888,161
2013-10-18 2013-10-16 3.898 1,456,281 -6,542 0.25% 5,676,299
2013-10-17 2013-10-15 4.020 1,462,823 +9,159 0.25% 5,880,678
2013-10-16 2013-10-11 4.066 1,453,664 -40,562 0.25% 5,910,518
2013-10-15 2013-10-10 4.035 1,494,226 +2,617 0.26% 6,029,761
2013-10-11 2013-10-09 4.142 1,491,609 -32,711 0.26% 6,178,801
2013-10-09 2013-10-07 4.158 1,524,320 +26,169 0.26% 6,337,602
2013-10-08 2013-10-04 4.066 1,498,151 -13,084 0.26% 6,091,400
2013-10-07 2013-10-03 4.112 1,511,235 -19,627 0.26% 6,213,899
2013-10-02 2013-09-27 4.219 1,530,862 -1,308 0.26% 6,458,401
2013-09-30 2013-09-26 4.219 1,532,170 -6,542 0.26% 6,463,919
2013-09-27 2013-09-25 4.142 1,538,712 -51,029 0.26% 6,373,919
2013-09-26 2013-09-24 4.173 1,589,741 -66,730 0.27% 6,633,900
2013-09-25 2013-09-23 4.295 1,656,471 -10,467 0.28% 7,114,921
2013-09-24 2013-09-19 4.387 1,666,938 +45,795 0.29% 7,312,759
2013-09-19 2013-09-17 4.219 1,621,143 -13,085 0.28% 6,839,279
2013-09-18 2013-09-16 4.204 1,634,228 -32,710 0.28% 6,869,502
2013-09-17 2013-09-13 4.112 1,666,938 -26,169 0.29% 6,854,119
2013-09-11 2013-09-09 3.806 1,693,107 -28,785 0.29% 6,444,121
2013-09-06 2013-09-04 4.061 1,721,892 -27,981 0.29% 6,992,627
2013-09-05 2013-09-03 4.092 1,749,873 -25,905 0.30% 7,160,298
2013-09-03 2013-08-30 4.015 1,775,778 +3,885 0.31% 7,129,199
2013-09-02 2013-08-29 4.107 1,771,893 +12,953 0.31% 7,277,762
2013-08-30 2013-08-28 4.138 1,758,940 +16,838 0.30% 7,278,880
2013-08-29 2013-08-27 4.385 1,742,102 -14,248 0.30% 7,639,600
2013-08-28 2013-08-26 4.215 1,756,350 -45,333 0.30% 7,403,762
2013-08-27 2013-08-23 4.169 1,801,683 +6,476 0.31% 7,511,399
2013-08-23 2013-08-21 4.061 1,795,207 -11,657 0.31% 7,290,360
2013-08-22 2013-08-20 4.076 1,806,864 +3,886 0.31% 7,365,600
2013-08-21 2013-08-19 4.123 1,802,978 +6,476 0.31% 7,433,278
2013-08-20 2013-08-16 4.154 1,796,502 +7,771 0.31% 7,462,059
2013-08-19 2013-08-15 4.061 1,788,731 +12,953 0.31% 7,264,061
2013-08-15 2013-08-12 4.030 1,775,778 +51,809 0.31% 7,156,619
2013-08-13 2013-08-09 3.968 1,723,969 +6,477 0.30% 6,841,342
2013-08-12 2013-08-08 3.937 1,717,492 +45,333 0.30% 6,762,599
2013-08-09 2013-08-07 3.984 1,672,159 +89,372 0.29% 6,661,561
2013-08-08 2013-08-06 4.076 1,582,787 +28,495 0.27% 6,452,160
2013-08-07 2013-08-05 3.721 1,554,292 -77,714 0.27% 5,784,001
2013-08-06 2013-08-02 3.567 1,632,006 +6,476 0.28% 5,821,199
2013-08-05 2013-08-01 3.505 1,625,530 -12,952 0.28% 5,697,700
2013-08-02 2013-07-31 3.521 1,638,482 +12,952 0.28% 5,768,398
2013-07-31 2013-07-29 3.521 1,625,530 -12,952 0.28% 5,722,800
2013-07-30 2013-07-26 3.521 1,638,482 +6,476 0.28% 5,768,398
2013-07-26 2013-07-24 3.382 1,632,006 +6,476 0.28% 5,518,799
2013-07-25 2013-07-23 3.459 1,625,530 -124,343 0.28% 5,622,400
2013-07-24 2013-07-22 3.521 1,749,873 -19,429 0.30% 6,160,559
2013-07-22 2013-07-18 3.474 1,769,302 -34,972 0.31% 6,147,000
2013-07-18 2013-07-16 3.690 1,804,274 +6,477 0.31% 6,658,541
2013-07-17 2013-07-15 3.937 1,797,797 +120,457 0.31% 7,078,798
2013-07-15 2013-07-11 3.968 1,677,340 -62,171 0.29% 6,656,301
2013-07-12 2013-07-10 3.860 1,739,511 +6,476 0.30% 6,714,998
2013-07-09 2013-07-05 3.953 1,733,035 -85,486 0.30% 6,850,559
2013-07-05 2013-07-03 3.799 1,818,521 +2,590 0.31% 6,907,679
2013-07-04 2013-07-02 3.845 1,815,931 +71,239 0.31% 6,981,961
2013-07-03 2013-06-28 3.490 1,744,692 -5,181 0.30% 6,088,438
2013-07-02 2013-06-27 3.428 1,749,873 -9,067 0.30% 5,998,439
2013-06-28 2013-06-26 3.459 1,758,940 +25,905 0.30% 6,083,840
2013-06-27 2013-06-25 3.088 1,733,035 +62,171 0.30% 5,351,999
2013-06-26 2013-06-24 3.243 1,670,864 +2,591 0.29% 5,418,001
2013-06-25 2013-06-21 4.107 1,668,273 +19,429 0.29% 6,852,160
2013-06-18 2013-06-14 4.200 1,648,844 -7,772 0.28% 6,925,118
2013-06-14 2013-06-11 4.385 1,656,616 -32,381 0.29% 7,264,720
2013-06-07 2013-06-05 4.493 1,688,997 +16,838 0.29% 7,589,280
2013-06-06 2013-06-04 4.555 1,672,159 +6,476 0.29% 7,616,901
2013-06-04 2013-05-31 4.571 1,665,683 +6,477 0.29% 7,613,122
2013-06-03 2013-05-30 4.540 1,659,206 +25,904 0.29% 7,532,278
2013-05-31 2013-05-29 4.802 1,633,302 +10,362 0.28% 7,843,422
2013-05-30 2013-05-28 4.648 1,622,940 -2,590 0.28% 7,543,062
2013-05-29 2013-05-27 4.571 1,625,530 -6,476 0.28% 7,429,600
2013-05-28 2013-05-24 4.138 1,632,006 -3,886 0.28% 6,753,599
2013-05-27 2013-05-23 4.046 1,635,892 +19,429 0.28% 6,618,120
2013-05-24 2013-05-22 4.154 1,616,463 -145,068 0.28% 6,714,238
2013-05-23 2013-05-21 4.138 1,761,531 -5,181 0.30% 7,289,602
2013-05-21 2013-05-16 3.922 1,766,712 +23,315 0.31% 6,929,122
2013-05-20 2013-05-15 3.644 1,743,397 +20,724 0.30% 6,353,119
2013-05-16 2013-05-14 3.582 1,722,673 -3,886 0.30% 6,171,199
2013-05-15 2013-05-13 3.227 1,726,559 -22,019 0.30% 5,571,940
2013-05-14 2013-05-10 3.274 1,748,578 +45,333 0.30% 5,723,999
2013-05-13 2013-05-09 3.382 1,703,245 -12,952 0.29% 5,759,701
2013-05-10 2013-05-08 3.607 1,716,197 +32,381 0.30% 6,190,874
2013-05-09 2013-05-07 3.623 1,683,816 +80,826 0.29% 6,101,061
2013-05-08 2013-05-06 3.639 1,602,990 +12,475 0.29% 5,833,900
2013-05-07 2013-05-03 3.575 1,590,515 +18,712 0.29% 5,686,499
2013-04-29 2013-04-25 3.447 1,571,803 -7,485 0.28% 5,417,999
2013-04-26 2013-04-24 3.479 1,579,288 +57,383 0.28% 5,494,439
2013-04-25 2013-04-23 3.367 1,521,905 +6,237 0.27% 5,124,000
2013-04-24 2013-04-22 3.431 1,515,668 -12,474 0.27% 5,200,202
2013-04-23 2013-04-19 3.367 1,528,142 +9,980 0.27% 5,144,999
2013-04-18 2013-04-16 3.239 1,518,162 -7,485 0.27% 4,916,678
2013-04-12 2013-04-10 2.966 1,525,647 -37,424 0.27% 4,525,099
2013-04-11 2013-04-09 2.950 1,563,071 +31,186 0.28% 4,611,040
2013-04-09 2013-04-05 2.902 1,531,885 +62,374 0.28% 4,445,361
2013-04-05 2013-04-02 2.998 1,469,511 -31,187 0.26% 4,405,719
2013-04-03 2013-03-28 3.014 1,500,698 +8,732 0.27% 4,523,280
2013-04-02 2013-03-27 3.046 1,491,966 +130,984 0.27% 4,544,801
2013-03-27 2013-03-25 3.094 1,360,982 +6,237 0.24% 4,211,260
2013-03-26 2013-03-22 2.918 1,354,745 -6,237 0.24% 3,953,041
2013-03-25 2013-03-21 2.886 1,360,982 +12,474 0.24% 3,927,600
2013-03-22 2013-03-20 2.726 1,348,508 +18,712 0.24% 3,675,401
2013-03-21 2013-03-19 2.774 1,329,796 +140,964 0.24% 3,688,361
2013-03-18 2013-03-14 2.469 1,188,832 +6,237 0.21% 2,935,239
2013-03-14 2013-03-12 2.485 1,182,595 -24,949 0.21% 2,938,800
2013-03-13 2013-03-11 2.613 1,207,544 +49,898 0.22% 3,155,680
2013-03-11 2013-03-07 2.549 1,157,646 +18,712 0.21% 2,951,041
2013-03-08 2013-03-06 2.405 1,138,934 +18,712 0.21% 2,739,001
2013-02-22 2013-02-20 2.421 1,120,222 -12,474 0.20% 2,711,961
2013-02-15 2013-02-08 2.501 1,132,696 +12,474 0.20% 2,832,959
2013-01-30 2013-01-28 2.533 1,120,222 +6,238 0.20% 2,837,681
2013-01-25 2013-01-23 2.661 1,113,984 -2,495 0.20% 2,964,759
2013-01-22 2013-01-18 2.469 1,116,479 +2,495 0.20% 2,756,599
2013-01-21 2013-01-17 2.517 1,113,984 -12,475 0.20% 2,804,019
2013-01-16 2013-01-14 2.277 1,126,459 +12,475 0.20% 2,564,520
2013-01-07 2013-01-03 2.309 1,113,984 -62,374 0.20% 2,571,839
2012-12-14 2012-12-12 2.437 1,176,358 -1,247 0.21% 2,866,721
2012-12-07 2012-12-05 2.405 1,177,605 -2,495 0.21% 2,832,000
2012-11-20 2012-11-16 2.116 1,180,100 -4,990 0.21% 2,497,440
2012-11-08 2012-11-06 1.972 1,185,090 +4,990 0.21% 2,337,000
2012-11-07 2012-11-05 1.940 1,180,100 -12,475 0.21% 2,289,320
2012-10-19 2012-10-17 1.732 1,192,575 +12,475 0.21% 2,064,961
2012-10-11 2012-10-09 1.844 1,180,100 +62,373 0.21% 2,175,800
2012-08-30 2012-08-28 1.438 1,117,727 +20,795 0.20% 1,606,855
2012-08-14 2012-08-10 1.340 1,096,932 -61,213 0.20% 1,469,440
2012-08-13 2012-08-09 1.274 1,158,145 -6,121 0.21% 1,475,760
2012-08-06 2012-08-02 1.225 1,164,266 -6,121 0.21% 1,426,500
2012-08-03 2012-08-01 1.193 1,170,387 -18,364 0.22% 1,395,760
2012-08-02 2012-07-31 1.176 1,188,751 +6,121 0.22% 1,398,240
2012-07-26 2012-07-24 1.111 1,182,630 +36,728 0.22% 1,313,760
2012-07-25 2012-07-23 1.111 1,145,902 -7,346 0.21% 1,272,960
2012-07-06 2012-07-04 1.095 1,153,248 -18,363 0.21% 1,262,280
2012-05-28 2012-05-24 0.964 1,171,611 +122,425 0.22% 1,129,260
2012-05-16 2012-05-14 1.105 1,049,186 +71,611 0.19% 1,158,921
2012-05-03 2012-04-30 1.105 977,575 +68,442 0.19% 1,079,820
2012-04-17 2012-04-13 1.087 909,133 -28,518 0.18% 988,280
2012-03-28 2012-03-26 1.070 937,651 -28,517 0.19% 1,002,840
2012-03-27 2012-03-23 1.034 966,168 +28,517 0.19% 999,460
2012-03-20 2012-03-16 0.982 937,651 -11,407 0.19% 920,640
2012-02-24 2012-02-22 0.964 949,058 +28,518 0.19% 915,200
2011-10-31 2011-10-27 0.947 920,540 -11,407 0.18% 871,560
2011-10-27 2011-10-25 0.947 931,947 -5,704 0.18% 882,360
2011-10-25 2011-10-21 0.929 937,651 +5,704 0.19% 871,320
2011-09-05 2011-09-01 0.959 931,947 +11,390 0.18% 893,278
2011-08-15 2011-08-11 0.994 920,557 +56,338 0.18% 915,040
2011-08-11 2011-08-09 1.012 864,219 +191,548 0.17% 874,380
2011-05-25 2011-05-23 1.172 672,671 -28,169 0.13% 788,040
2011-05-18 2011-05-16 1.189 700,840 +16,901 0.14% 833,480
2011-05-09 2011-05-05 1.302 683,939 +31,266 0.14% 890,509
2011-05-06 2011-05-04 1.302 652,673 -5,376 0.14% 849,800
2011-05-04 2011-04-29 1.302 658,049 -21,505 0.14% 856,800
2011-04-27 2011-04-21 1.321 679,554 +10,752 0.14% 897,440
2011-04-26 2011-04-20 1.283 668,802 +16,129 0.14% 858,361
2011-04-19 2011-04-15 1.228 652,673 -10,752 0.14% 801,240
2011-04-15 2011-04-13 1.209 663,425 +10,752 0.14% 802,100
2011-04-13 2011-04-11 1.246 652,673 +5,376 0.14% 813,380
2011-04-06 2011-04-01 1.246 647,297 -26,881 0.14% 806,680
2011-04-04 2011-03-31 1.228 674,178 +21,505 0.14% 827,640
2011-04-01 2011-03-30 1.209 652,673 -10,752 0.14% 789,100
2011-03-31 2011-03-29 1.246 663,425 -26,881 0.14% 826,780
2011-03-23 2011-03-21 1.190 690,306 -5,377 0.15% 821,759
2011-03-17 2011-03-15 1.097 695,683 +56,988 0.15% 763,460
2011-03-14 2011-03-10 1.153 638,695 +5,376 0.13% 736,560
2011-03-09 2011-03-07 1.153 633,319 -10,752 0.13% 730,361
2011-03-04 2011-03-02 1.153 644,071 +5,376 0.14% 742,760
2011-03-03 2011-03-01 1.172 638,695 -32,257 0.13% 748,440
2011-03-01 2011-02-25 1.135 670,952 +10,752 0.14% 761,280
2011-02-21 2011-02-17 1.190 660,200 -10,752 0.14% 785,920
2011-02-16 2011-02-14 1.190 670,952 +32,257 0.14% 798,720
2011-02-15 2011-02-11 1.172 638,695 +10,753 0.13% 748,440
2011-01-24 2011-01-20 1.172 627,942 -21,505 0.13% 735,840
2011-01-21 2011-01-19 1.190 649,447 -140,857 0.14% 773,120
2011-01-20 2011-01-18 1.190 790,304 +119,352 0.17% 940,800
2011-01-11 2011-01-07 1.116 670,952 -26,881 0.14% 748,800
2011-01-07 2011-01-05 1.135 697,833 +10,752 0.15% 791,780
2010-12-15 2010-12-13 1.097 687,081 -10,752 0.14% 754,020
2010-12-02 2010-11-30 1.023 697,833 +53,762 0.15% 713,900
2010-11-17 2010-11-15 1.060 644,071 -16,129 0.14% 682,860
2010-11-12 2010-11-10 1.116 660,200 +16,129 0.14% 736,800
2010-11-11 2010-11-09 1.116 644,071 -5,376 0.14% 718,800
2010-10-27 2010-10-25 1.042 649,447 -10,753 0.14% 676,480
2010-10-22 2010-10-20 1.004 660,200 -1,075 0.14% 663,120
2010-10-21 2010-10-19 0.986 661,275 -4,301 0.14% 651,900
2010-10-20 2010-10-18 0.986 665,576 -21,505 0.14% 656,140
2010-10-19 2010-10-15 0.986 687,081 +5,377 0.15% 677,340
2010-10-18 2010-10-14 0.986 681,704 -11,828 0.14% 672,040
2010-10-15 2010-10-13 0.967 693,532 +22,580 0.15% 670,800
2010-10-14 2010-10-12 0.986 670,952 -6,452 0.14% 661,440
2010-10-13 2010-10-11 0.986 677,404 -25,805 0.14% 667,800
2010-10-12 2010-10-08 0.986 703,209 +37,633 0.15% 693,240
2010-10-11 2010-10-07 1.004 665,576 +21,505 0.14% 668,520
2010-10-08 2010-10-06 1.004 644,071 -21,505 0.14% 646,920
2010-10-07 2010-10-05 1.004 665,576 +21,505 0.14% 668,520
2010-10-04 2010-09-29 1.004 644,071 -31,182 0.14% 646,920
2010-09-30 2010-09-28 0.930 675,253 +11,828 0.14% 628,000
2010-09-29 2010-09-27 1.042 663,425 +10,752 0.14% 691,040
2010-09-27 2010-09-22 1.042 652,673 +19,354 0.14% 679,840
2010-09-20 2010-09-16 1.066 633,319 -5,376 0.13% 675,358
2010-09-17 2010-09-15 1.047 638,695 +14,827 0.13% 668,929
2010-09-16 2010-09-14 1.066 623,868 -10,503 0.13% 665,280
2010-08-27 2010-08-25 0.990 634,371 -22,056 0.14% 628,160
2010-08-25 2010-08-23 0.990 656,427 -6,301 0.14% 650,000
2010-08-24 2010-08-20 0.990 662,728 -8,403 0.14% 656,240
2010-08-23 2010-08-19 0.990 671,131 -6,301 0.15% 664,560
2010-08-20 2010-08-18 0.990 677,432 +26,257 0.15% 670,800
2010-08-19 2010-08-17 1.009 651,175 -4,201 0.14% 657,200
2010-08-18 2010-08-16 1.009 655,376 +21,005 0.14% 661,440
2010-08-17 2010-08-13 0.990 634,371 -37,810 0.14% 628,160
2010-08-16 2010-08-12 0.971 672,181 -26,257 0.15% 652,800
2010-08-13 2010-08-11 0.971 698,438 +13,654 0.15% 678,300
2010-08-11 2010-08-09 0.990 684,784 +46,212 0.15% 678,080
2010-08-10 2010-08-06 1.009 638,572 +10,503 0.14% 644,480
2010-08-09 2010-08-05 1.009 628,069 +10,503 0.14% 633,880
2010-08-04 2010-08-02 1.028 617,566 -14,704 0.13% 635,040
2010-08-02 2010-07-29 1.009 632,270 +4,201 0.14% 638,120
2010-07-29 2010-07-27 1.009 628,069 +10,503 0.14% 633,880
2010-07-28 2010-07-26 1.009 617,566 -38,861 0.13% 623,280
2010-07-27 2010-07-23 0.990 656,427 +21,006 0.14% 650,000
2010-07-26 2010-07-22 1.009 635,421 -21,006 0.14% 641,300
2010-07-22 2010-07-20 0.971 656,427 +36,760 0.14% 637,500
2010-07-20 2010-07-16 1.028 619,667 +15,754 0.13% 637,200
2010-07-19 2010-07-15 1.028 603,913 +1,051 0.13% 621,000
2010-07-16 2010-07-14 1.047 602,862 -10,503 0.13% 631,400
2010-07-15 2010-07-13 1.047 613,365 +10,503 0.13% 642,400
2010-06-23 2010-06-21 1.028 602,862 -22,056 0.13% 619,920
2010-06-22 2010-06-18 1.009 624,918 +1,050 0.14% 630,700
2010-06-21 2010-06-17 0.990 623,868 +21,006 0.13% 617,760
2010-06-18 2010-06-15 1.009 602,862 -10,503 0.13% 608,440
2010-06-17 2010-06-14 0.990 613,365 -10,503 0.13% 607,360
2010-06-15 2010-06-11 0.971 623,868 -42,011 0.13% 605,880
2010-06-14 2010-06-10 0.952 665,879 -21,006 0.14% 634,000
2010-06-11 2010-06-09 0.952 686,885 -2,932,389 0.15% 654,000
2010-06-09 2010-06-07 0.971 3,619,274 +21,006 0.78% 3,514,920
2010-06-08 2010-06-04 0.990 3,598,268 -42,012 0.78% 3,563,040
2010-06-07 2010-06-03 0.990 3,640,280 +42,012 0.79% 3,604,640
2010-06-02 2010-05-31 1.009 3,598,268 +5,251 0.78% 3,631,560
2010-06-01 2010-05-28 1.028 3,593,017 -36,760 0.78% 3,694,680
2010-05-31 2010-05-27 0.993 3,629,777 -52,514 0.78% 3,602,828
2010-05-28 2010-05-26 0.963 3,682,291 +310,639 0.80% 3,547,454
2010-05-27 2010-05-25 0.963 3,371,652 +318,565 0.74% 3,248,190
2010-05-26 2010-05-24 0.993 3,053,087 -10,277 0.67% 3,030,420
2010-05-25 2010-05-20 0.973 3,063,364 +77,073 0.68% 2,981,000
2010-05-24 2010-05-19 0.993 2,986,291 +195,249 0.66% 2,964,120
2010-05-19 2010-05-17 1.012 2,791,042 +10,277 0.62% 2,824,640
2010-05-18 2010-05-14 1.032 2,780,765 +7,193 0.61% 2,868,360
2010-05-17 2010-05-13 1.032 2,773,572 +18,497 0.61% 2,860,940
2010-05-13 2010-05-11 1.032 2,755,075 -7,193 0.61% 2,841,860
2010-05-12 2010-05-10 1.051 2,762,268 -8,221 0.61% 2,903,040
2010-05-11 2010-05-07 0.993 2,770,489 +20,552 0.61% 2,749,920
2010-05-10 2010-05-06 1.051 2,749,937 +5,139 0.61% 2,890,080
2010-05-06 2010-05-04 1.109 2,744,798 +20,552 0.61% 3,044,940
2010-05-05 2010-05-03 1.109 2,724,246 +20,553 0.60% 3,022,140
2010-05-04 2010-04-30 1.129 2,703,693 -56,520 0.60% 3,051,960
2010-05-03 2010-04-29 1.109 2,760,213 +30,829 0.61% 3,062,040
2010-04-29 2010-04-27 1.129 2,729,384 +20,553 0.60% 3,080,960
2010-04-28 2010-04-26 1.148 2,708,831 +5,138 0.60% 3,110,480
2010-04-27 2010-04-23 1.109 2,703,693 -30,829 0.60% 2,999,340
2010-04-26 2010-04-22 1.070 2,734,522 -15,415 0.60% 2,927,100
2010-04-23 2010-04-21 1.090 2,749,937 +75,017 0.61% 2,997,120
2010-04-22 2010-04-20 1.109 2,674,920 -10,276 0.59% 2,967,420
2010-04-21 2010-04-19 1.109 2,685,196 +30,829 0.59% 2,978,820
2010-04-19 2010-04-15 1.265 2,654,367 +20,553 0.59% 3,357,900
2010-04-14 2010-04-12 1.323 2,633,814 -51,382 0.58% 3,485,679
2010-04-13 2010-04-09 1.207 2,685,196 +20,553 0.59% 3,240,120
2010-04-12 2010-04-08 1.226 2,664,643 +5,138 0.59% 3,267,180
2010-04-09 2010-04-07 1.207 2,659,505 -77,072 0.59% 3,209,120
2010-04-08 2010-04-01 1.129 2,736,577 -41,106 0.61% 3,089,080
2010-03-30 2010-03-26 1.090 2,777,683 -41,105 0.61% 3,027,360
2010-03-29 2010-03-25 1.051 2,818,788 +41,105 0.62% 2,962,440
2010-03-26 2010-03-24 1.090 2,777,683 -35,967 0.61% 3,027,360
2010-03-24 2010-03-22 1.090 2,813,650 +41,106 0.62% 3,066,560
2010-03-23 2010-03-19 1.090 2,772,544 +41,105 0.61% 3,021,760
2010-03-22 2010-03-18 1.109 2,731,439 -10,277 0.60% 3,030,120
2010-03-19 2010-03-17 1.129 2,741,716 +41,106 0.61% 3,094,881
2010-03-18 2010-03-16 1.129 2,700,610 -20,553 0.60% 3,048,480
2010-03-17 2010-03-15 1.148 2,721,163 +77,072 0.60% 3,124,640
2010-03-16 2010-03-12 1.187 2,644,091 +10,277 0.58% 3,139,060
2010-03-15 2010-03-11 1.207 2,633,814 -51,382 0.58% 3,178,119
2010-03-12 2010-03-10 1.109 2,685,196 -51,381 0.59% 2,978,820
2010-03-11 2010-03-09 1.090 2,736,577 +41,105 0.61% 2,982,560
2010-03-08 2010-03-04 1.109 2,695,472 +10,276 0.60% 2,990,220
2010-03-05 2010-03-03 1.129 2,685,196 -1,028 0.59% 3,031,080
2010-02-26 2010-02-24 1.070 2,686,224 -76,044 0.59% 2,875,401
2010-02-25 2010-02-23 1.051 2,762,268 -78,100 0.61% 2,903,040
2010-02-19 2010-02-17 1.109 2,840,368 +5,138 0.63% 3,150,960
2010-02-08 2010-02-04 1.070 2,835,230 +10,276 0.63% 3,034,900
2010-02-05 2010-02-03 1.051 2,824,954 -72,961 0.62% 2,968,921
2010-02-02 2010-01-29 1.032 2,897,915 -5,138 0.64% 2,989,200
2010-01-25 2010-01-21 1.051 2,903,053 +20,552 0.64% 3,051,000
2010-01-20 2010-01-18 1.148 2,882,501 +5,138 0.64% 3,309,900
2010-01-13 2010-01-11 1.148 2,877,363 -10,276 0.64% 3,304,000
2010-01-12 2010-01-08 1.148 2,887,639 -118,177 0.64% 3,315,800
2010-01-11 2010-01-07 1.090 3,005,816 -51,382 0.66% 3,276,000
2010-01-06 2010-01-04 1.032 3,057,198 -1,027 0.68% 3,153,500
2009-12-23 2009-12-21 0.993 3,058,225 +10,276 0.68% 3,035,520
2009-12-22 2009-12-18 1.012 3,047,949 +8,221 0.67% 3,084,640
2009-12-21 2009-12-17 1.129 3,039,728 +315,482 0.67% 3,431,280
2009-12-18 2009-12-16 0.886 2,724,246 -7,193 0.60% 2,412,410
2009-11-12 2009-11-10 0.876 2,731,439 +5,138 0.60% 2,392,200
2009-11-11 2009-11-09 0.856 2,726,301 -41,105 0.60% 2,334,640
2009-11-10 2009-11-06 0.817 2,767,406 -41,105 0.61% 2,262,120
2009-11-06 2009-11-04 0.788 2,808,511 +43,160 0.62% 2,213,730
2009-11-05 2009-11-03 0.798 2,765,351 +184,973 0.61% 2,206,620
2009-11-02 2009-10-29 0.876 2,580,378 +39,050 0.57% 2,259,900
2009-10-15 2009-10-13 0.934 2,541,328 -20,552 0.56% 2,374,080
2009-10-02 2009-09-29 0.958 2,561,880 -24,663 0.57% 2,453,023
2009-09-30 2009-09-28 0.937 2,586,543 +213,740 0.57% 2,423,943
2009-09-28 2009-09-24 0.927 2,372,803 +49,086 0.55% 2,199,470
2009-09-22 2009-09-18 0.978 2,323,717 -29,452 0.54% 2,272,320
2009-09-21 2009-09-17 0.917 2,353,169 -99,153 0.54% 2,157,300
2009-09-18 2009-09-16 0.856 2,452,322 -4,908 0.57% 2,098,320
2009-09-17 2009-09-15 0.795 2,457,230 +4,908 0.57% 1,952,340
2009-08-14 2009-08-12 0.815 2,452,322 -24,543 0.57% 1,998,400
2009-08-13 2009-08-11 0.774 2,476,865 +24,543 0.57% 1,917,480
2009-08-12 2009-08-10 0.703 2,452,322 -3,927 0.57% 1,723,620
2009-08-11 2009-08-07 0.652 2,456,249 +3,927 0.57% 1,601,280
2009-07-30 2009-07-28 0.652 2,452,322 -982 0.57% 1,598,720
2009-06-24 2009-06-22 0.591 2,453,304 +245,429 0.57% 1,449,420
2009-06-17 2009-06-15 0.591 2,207,875 -7,854 0.51% 1,304,420
2009-06-16 2009-06-12 0.591 2,215,729 +2,945 0.51% 1,309,060
2009-06-15 2009-06-11 0.611 2,212,784 +4,909 0.51% 1,352,400
2009-05-29 2009-05-26 0.582 2,207,875 +45,680 0.51% 1,286,048
2009-05-11 2009-05-07 0.464 2,162,195 -11,537 0.51% 1,003,054
2008-11-25 2008-11-21 0.395 2,173,732 -4,807 0.51% 859,180
2008-10-03 2008-09-30 0.624 2,178,539 -9,614 0.52% 1,359,600
2008-08-13 2008-08-11 0.728 2,188,153 -14,421 0.52% 1,593,200
2008-07-02 2008-06-27 0.822 2,202,574 +9,614 0.52% 1,809,890
2008-06-26 2008-06-24 0.843 2,192,960 -7,691 0.52% 1,847,610
2008-06-23 2008-06-19 0.843 2,200,651 +95,179 0.52% 1,854,090
2008-06-20 2008-06-18 0.843 2,105,472 +96,140 0.50% 1,773,900
2008-06-18 2008-06-16 0.832 2,009,332 -9,614 0.48% 1,672,000
2008-06-10 2008-06-05 0.863 2,018,946 +96,140 0.48% 1,743,000
2008-05-29 2008-05-27 0.882 1,922,806 +41,700 0.45% 1,696,798
2008-05-21 2008-05-19 0.882 1,881,106 +5,643 0.45% 1,660,000
2008-04-23 2008-04-21 0.851 1,875,463 -9,405 0.45% 1,595,200
2008-04-18 2008-04-16 0.787 1,884,868 +89,352 0.46% 1,482,960
2008-04-17 2008-04-15 0.787 1,795,516 +94,055 0.43% 1,412,660
2008-04-01 2008-03-28 0.840 1,701,461 +2,822 0.41% 1,429,110
2008-03-19 2008-03-17 0.829 1,698,639 -1,881 0.41% 1,408,680
2008-03-18 2008-03-14 0.851 1,700,520 +3,762 0.41% 1,446,400
2008-03-14 2008-03-12 0.882 1,696,758 +97,818 0.41% 1,497,320
2008-03-11 2008-03-07 0.882 1,598,940 -19,752 0.39% 1,411,000
2008-03-10 2008-03-06 0.882 1,618,692 -28,217 0.39% 1,428,430
2008-03-04 2008-02-29 0.882 1,646,909 +169,300 0.40% 1,453,330
2008-03-03 2008-02-28 0.882 1,477,609 +91,234 0.36% 1,303,930
2008-02-29 2008-02-27 0.882 1,386,375 +14,108 0.33% 1,223,420
2008-02-28 2008-02-26 0.957 1,372,267 +174,002 0.33% 1,313,100
2008-02-26 2008-02-22 1.106 1,198,265 +62,077 0.29% 1,324,960
2008-02-25 2008-02-21 1.127 1,136,188 +60,195 0.27% 1,280,480
2008-02-22 2008-02-20 1.127 1,075,993 +113,807 0.26% 1,212,640
2008-02-12 2008-02-06 1.191 962,186 +941 0.23% 1,145,760
2008-01-28 2008-01-24 1.191 961,245 -47,028 0.23% 1,144,640
2008-01-24 2008-01-22 1.106 1,008,273 +8,465 0.24% 1,114,880
2008-01-09 2008-01-07 1.297 999,808 +941 0.24% 1,296,860
2008-01-03 2007-12-31 1.233 998,867 +56,433 0.24% 1,231,919
2007-12-28 2007-12-24 1.425 942,434 -9,406 0.23% 1,342,680
2007-12-21 2007-12-19 1.382 951,840 -7,524 0.23% 1,315,600
2007-12-19 2007-12-17 1.403 959,364 -35,741 0.23% 1,346,400
2007-12-18 2007-12-14 1.403 995,105 -47,028 0.24% 1,396,560
2007-12-17 2007-12-13 1.127 1,042,133 +122,272 0.25% 1,174,480
2007-12-14 2007-12-12 1.170 919,861 +61,136 0.22% 1,075,800
2007-12-13 2007-12-11 1.212 858,725 +87,471 0.21% 1,040,820
2007-12-12 2007-12-10 1.212 771,254 +69,601 0.19% 934,801
2007-12-11 2007-12-07 1.063 701,653 +131,678 0.17% 746,000
2007-12-10 2007-12-06 1.063 569,975 +70,541 0.14% 606,000
2007-12-07 2007-12-05 1.053 499,434 +145,786 0.12% 525,690
2007-12-04 2007-11-30 1.063 353,648 -2,822 0.09% 376,000
2007-11-29 2007-11-27 1.031 356,470 -4,702 0.09% 367,630
2007-11-28 2007-11-26 1.042 361,172 -941 0.09% 376,320
2007-11-23 2007-11-21 1.084 362,113 +4,703 0.09% 392,700
2007-11-22 2007-11-20 1.106 357,410 +4,703 0.09% 395,200
2007-11-21 2007-11-19 1.106 352,707 +2,821 0.09% 390,000
2007-11-14 2007-11-12 1.106 349,886 +32,920 0.08% 386,880
2007-11-09 2007-11-07 1.170 316,966 -18,811 0.08% 370,700
2007-11-02 2007-10-31 1.233 335,777 +9,405 0.08% 414,119
2007-11-01 2007-10-30 1.297 326,372 -17,870 0.08% 423,340
2007-10-31 2007-10-29 1.340 344,242 -13,168 0.08% 461,159
2007-10-30 2007-10-26 1.297 357,410 -47,028 0.09% 463,600
2007-10-26 2007-10-24 1.170 404,438 +37,622 0.10% 473,000
2007-10-25 2007-10-23 1.127 366,816 +4,703 0.09% 413,400
2007-10-24 2007-10-22 1.031 362,113 +9,406 0.09% 373,450
2007-10-22 2007-10-17 0.999 352,707 -26,336 0.09% 352,500
2007-10-17 2007-10-15 1.021 379,043 -120,391 0.09% 386,880
2007-10-16 2007-10-12 0.999 499,434 +164,597 0.12% 499,140
2007-10-15 2007-10-11 1.106 334,837 +27,276 0.08% 370,240
2007-10-11 2007-10-09 1.191 307,561 +9,406 0.07% 366,240
2007-10-10 2007-10-08 1.191 298,155 -10,346 0.07% 355,040
2007-10-09 2007-10-05 1.148 308,501 -97,818 0.07% 354,240
2007-10-08 2007-10-04 1.106 406,319 +81,828 0.10% 449,280
2007-10-05 2007-10-03 1.148 324,491 +30,098 0.08% 372,600
2007-10-04 2007-10-02 1.255 294,393 -2,822 0.07% 369,340
2007-10-03 2007-09-28 1.297 297,215 +19,752 0.07% 385,520
2007-10-02 2007-09-27 1.361 277,463 -10,346 0.07% 377,600
2007-09-28 2007-09-25 1.387 287,809 +1,881 0.07% 399,164
2007-09-27 2007-09-24 1.430 285,928 +5,361 0.07% 408,948
2007-09-24 2007-09-20 1.430 280,567 -13,844 0.07% 401,280
2007-09-21 2007-09-19 1.474 294,411 +1,846 0.07% 433,840
2007-09-19 2007-09-17 1.495 292,565 +18,458 0.07% 437,460
2007-09-18 2007-09-14 1.474 274,107 -6,460 0.07% 403,921
2007-09-17 2007-09-13 1.560 280,567 +65,527 0.07% 437,760
2007-09-12 2007-09-10 2.059 215,040 -18,458 0.05% 442,700
2007-09-06 2007-09-04 2.059 233,498 -923 0.06% 480,700
2007-09-04 2007-08-31 2.102 234,421 -1,846 0.06% 492,760
2007-08-30 2007-08-28 2.167 236,267 +9,229 0.06% 512,000
2007-08-29 2007-08-27 2.037 227,038 +2,769 0.06% 462,480
2007-08-27 2007-08-23 2.124 224,269 -923 0.06% 476,280
2007-08-23 2007-08-21 2.102 225,192 -1,846 0.06% 473,360
2007-08-22 2007-08-20 1.864 227,038 -4,614 0.06% 423,120
2007-08-17 2007-08-15 2.037 231,652 +9,229 0.06% 471,879
2007-08-13 2007-08-09 2.275 222,423 -1,846 0.05% 506,100
2007-08-10 2007-08-08 2.167 224,269 +3,692 0.06% 486,000
2007-08-09 2007-08-07 2.167 220,577 -1,846 0.05% 477,999
2007-08-08 2007-08-06 2.319 222,423 -923 0.05% 515,740
2007-08-07 2007-08-03 2.470 223,346 +923 0.05% 551,760
2007-08-06 2007-08-02 2.427 222,423 -4,615 0.05% 539,840
2007-08-01 2007-07-30 2.557 227,038 -923 0.06% 580,561
2007-07-30 2007-07-26 2.514 227,961 -13,843 0.06% 573,041
2007-07-27 2007-07-25 2.535 241,804 -23,996 0.06% 613,079
2007-07-25 2007-07-23 2.579 265,800 +46,146 0.07% 685,439
2007-07-24 2007-07-20 2.622 219,654 -5,538 0.05% 575,959
2007-07-23 2007-07-19 2.514 225,192 -2,769 0.06% 566,080
2007-07-20 2007-07-18 2.492 227,961 -923 0.06% 568,101
2007-07-19 2007-07-17 2.492 228,884 +6,461 0.06% 570,401
2007-07-17 2007-07-13 2.644 222,423 +923 0.05% 588,040
2007-07-12 2007-07-10 2.687 221,500 +20,304 0.05% 595,199
2007-07-11 2007-07-09 2.774 201,196 +9,229 0.05% 558,080
2007-07-09 2007-07-05 2.730 191,967 +27,688 0.05% 524,160
2007-07-05 2007-07-03 2.644 164,279 -9,230 0.04% 434,319
2007-07-04 2007-06-29 2.709 173,509 -39,685 0.04% 470,001
2007-07-03 2007-06-28 2.579 213,194 +140,283 0.05% 549,780
2007-06-29 2007-06-27 2.709 72,911 0.02% 197,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top