History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,674,000 | +0 | 0.30% | 949,270 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,674,000 | +0 | 0.30% | 935,900 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,674,000 | +0 | 0.30% | 909,160 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,674,000 | +0 | 0.30% | 909,160 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,674,000 | +0 | 0.30% | 949,270 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,674,000 | +0 | 0.30% | 935,900 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,674,000 | +0 | 0.30% | 882,420 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,674,000 | +0 | 0.30% | 895,790 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,674,000 | +0 | 0.30% | 869,050 |
| 2025-09-29 | 2025-09-25 | 0.320 | 2,674,000 | +0 | 0.30% | 855,680 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,674,000 | +0 | 0.30% | 869,050 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,674,000 | +0 | 0.30% | 895,790 |
| 2025-09-24 | 2025-09-22 | 0.325 | 2,674,000 | +0 | 0.30% | 869,050 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,674,000 | +0 | 0.30% | 895,790 |
| 2025-09-22 | 2025-09-18 | 0.330 | 2,674,000 | +0 | 0.30% | 882,420 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,674,000 | +0 | 0.30% | 895,790 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,674,000 | +0 | 0.30% | 869,050 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,674,000 | +0 | 0.30% | 869,050 |
| 2025-09-16 | 2025-09-12 | 0.325 | 2,674,000 | +0 | 0.30% | 869,050 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,674,000 | +0 | 0.30% | 855,680 |
| 2025-09-12 | 2025-09-10 | 0.345 | 2,674,000 | +0 | 0.30% | 922,530 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,674,000 | +0 | 0.30% | 935,900 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,674,000 | +0 | 0.30% | 935,900 |
| 2025-09-09 | 2025-09-05 | 0.345 | 2,674,000 | +0 | 0.30% | 922,530 |
| 2025-09-08 | 2025-09-04 | 0.345 | 2,674,000 | +0 | 0.30% | 922,530 |
| 2025-09-05 | 2025-09-03 | 0.345 | 2,674,000 | +0 | 0.30% | 922,530 |
| 2025-09-04 | 2025-09-02 | 0.345 | 2,674,000 | +0 | 0.30% | 922,530 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,674,000 | +0 | 0.30% | 935,900 |
| 2025-09-02 | 2025-08-29 | 0.355 | 2,674,000 | +0 | 0.30% | 949,270 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,674,000 | +0 | 0.30% | 935,900 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,674,000 | +0 | 0.30% | 922,530 |
| 2025-08-28 | 2025-08-26 | 0.360 | 2,674,000 | +0 | 0.30% | 962,640 |
| 2025-08-27 | 2025-08-25 | 0.360 | 2,674,000 | +0 | 0.30% | 962,640 |
| 2025-08-26 | 2025-08-22 | 0.370 | 2,674,000 | +0 | 0.30% | 989,380 |
| 2025-08-25 | 2025-08-21 | 0.360 | 2,674,000 | +0 | 0.30% | 962,640 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,674,000 | +0 | 0.30% | 989,380 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,674,000 | +0 | 0.30% | 1,002,750 |
| 2025-08-20 | 2025-08-18 | 0.380 | 2,674,000 | +0 | 0.30% | 1,016,120 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,674,000 | +0 | 0.30% | 989,380 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,674,000 | +0 | 0.30% | 895,790 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,674,000 | +0 | 0.30% | 895,790 |
| 2025-08-14 | 2025-08-12 | 0.340 | 2,674,000 | +0 | 0.30% | 909,160 |
| 2025-08-13 | 2025-08-11 | 0.340 | 2,674,000 | +0 | 0.30% | 909,160 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,674,000 | +0 | 0.30% | 895,790 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,674,000 | +0 | 0.30% | 909,160 |
| 2025-08-08 | 2025-08-06 | 0.345 | 2,674,000 | +0 | 0.30% | 922,530 |
| 2025-08-07 | 2025-08-05 | 0.345 | 2,674,000 | +0 | 0.30% | 922,530 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,674,000 | +0 | 0.30% | 909,160 |
| 2025-08-05 | 2025-08-01 | 0.340 | 2,674,000 | +0 | 0.30% | 909,160 |
| 2025-08-04 | 2025-07-31 | 0.325 | 2,674,000 | +0 | 0.30% | 869,050 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2,674,000 | +0 | 0.30% | 882,420 |
| 2025-07-31 | 2025-07-29 | 0.340 | 2,674,000 | +0 | 0.30% | 909,160 |
| 2025-07-30 | 2025-07-28 | 0.340 | 2,674,000 | +0 | 0.30% | 909,160 |
| 2025-07-29 | 2025-07-25 | 0.340 | 2,674,000 | +0 | 0.30% | 909,160 |
| 2025-07-28 | 2025-07-24 | 0.340 | 2,674,000 | +0 | 0.30% | 909,160 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,674,000 | +0 | 0.30% | 895,790 |
| 2025-07-24 | 2025-07-22 | 0.350 | 2,674,000 | +0 | 0.30% | 935,900 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,674,000 | +0 | 0.30% | 935,900 |
| 2025-07-22 | 2025-07-18 | 0.350 | 2,674,000 | +0 | 0.30% | 935,900 |
| 2025-07-21 | 2025-07-17 | 0.350 | 2,674,000 | +0 | 0.30% | 935,900 |
| 2025-07-18 | 2025-07-16 | 0.340 | 2,674,000 | +0 | 0.30% | 909,160 |
| 2025-07-17 | 2025-07-15 | 0.355 | 2,674,000 | +0 | 0.30% | 949,270 |
| 2025-07-16 | 2025-07-14 | 0.355 | 2,674,000 | +0 | 0.30% | 949,270 |
| 2025-07-15 | 2025-07-11 | 0.365 | 2,674,000 | +0 | 0.30% | 976,010 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,674,000 | +0 | 0.30% | 989,380 |
| 2025-07-11 | 2025-07-09 | 0.375 | 2,674,000 | +0 | 0.30% | 1,002,750 |
| 2025-07-10 | 2025-07-08 | 0.375 | 2,674,000 | +0 | 0.30% | 1,002,750 |
| 2025-07-09 | 2025-07-07 | 0.365 | 2,674,000 | +0 | 0.30% | 976,010 |
| 2025-07-08 | 2025-07-04 | 0.365 | 2,674,000 | +0 | 0.30% | 976,010 |
| 2025-07-07 | 2025-07-03 | 0.375 | 2,674,000 | +0 | 0.30% | 1,002,750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 2,674,000 | +0 | 0.30% | 1,002,750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,674,000 | +0 | 0.30% | 1,002,750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 2,674,000 | +0 | 0.30% | 1,016,120 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,674,000 | +0 | 0.30% | 1,002,750 |
| 2025-06-27 | 2025-06-25 | 0.380 | 2,674,000 | +0 | 0.30% | 1,016,120 |
| 2025-06-26 | 2025-06-24 | 0.375 | 2,674,000 | +0 | 0.30% | 1,002,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 2,674,000 | +0 | 0.30% | 1,002,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 2,674,000 | +0 | 0.30% | 1,002,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,674,000 | +0 | 0.30% | 1,002,750 |
| 2025-06-20 | 2025-06-18 | 0.365 | 2,674,000 | +0 | 0.30% | 976,010 |
| 2025-06-19 | 2025-06-17 | 0.390 | 2,674,000 | +0 | 0.30% | 1,042,860 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,674,000 | +0 | 0.30% | 1,042,860 |
| 2025-06-17 | 2025-06-13 | 0.385 | 2,674,000 | +0 | 0.30% | 1,029,490 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,674,000 | +0 | 0.30% | 1,029,490 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,674,000 | +0 | 0.30% | 1,042,860 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,674,000 | +0 | 0.30% | 1,002,750 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,674,000 | +0 | 0.30% | 1,042,860 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,674,000 | +0 | 0.30% | 1,029,490 |
| 2025-06-09 | 2025-06-05 | 0.385 | 2,674,000 | +0 | 0.30% | 1,029,490 |
| 2025-06-06 | 2025-06-04 | 0.380 | 2,674,000 | +0 | 0.30% | 1,016,120 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,674,000 | +0 | 0.30% | 1,056,230 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,674,000 | +0 | 0.30% | 1,029,490 |
| 2025-06-03 | 2025-05-30 | 0.390 | 2,674,000 | +0 | 0.30% | 1,042,860 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,674,000 | +0 | 0.30% | 1,056,230 |
| 2025-05-30 | 2025-05-28 | 0.380 | 2,674,000 | +0 | 0.30% | 1,016,120 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,674,000 | +0 | 0.30% | 1,029,490 |
| 2025-05-28 | 2025-05-26 | 0.375 | 2,674,000 | +0 | 0.30% | 1,002,750 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,674,000 | +0 | 0.30% | 1,056,230 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2,674,000 | +0 | 0.30% | 1,069,600 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,674,000 | +0 | 0.30% | 1,069,600 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,674,000 | +0 | 0.30% | 1,016,120 |
| 2025-05-21 | 2025-05-19 | 0.390 | 2,674,000 | +0 | 0.30% | 1,042,860 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2,674,000 | +0 | 0.30% | 1,029,490 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,674,000 | +0 | 0.30% | 1,056,230 |
| 2025-05-16 | 2025-05-14 | 0.395 | 2,674,000 | +0 | 0.30% | 1,056,230 |
| 2025-05-15 | 2025-05-13 | 0.370 | 2,674,000 | +0 | 0.30% | 989,380 |
| 2025-05-14 | 2025-05-12 | 0.365 | 2,674,000 | +0 | 0.30% | 976,010 |
| 2025-05-13 | 2025-05-09 | 0.345 | 2,674,000 | +0 | 0.30% | 922,530 |
| 2025-05-12 | 2025-05-08 | 0.345 | 2,674,000 | +0 | 0.30% | 922,530 |
| 2025-05-09 | 2025-05-07 | 0.345 | 2,674,000 | +0 | 0.30% | 922,530 |
| 2025-05-08 | 2025-05-06 | 0.340 | 2,674,000 | +0 | 0.30% | 909,160 |
| 2025-05-07 | 2025-05-02 | 0.305 | 2,674,000 | +0 | 0.30% | 815,570 |
| 2025-05-06 | 2025-04-30 | 0.305 | 2,674,000 | +0 | 0.30% | 815,570 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,674,000 | +0 | 0.30% | 802,200 |
| 2025-04-30 | 2025-04-28 | 0.305 | 2,674,000 | +0 | 0.30% | 815,570 |
| 2025-04-29 | 2025-04-25 | 0.280 | 2,674,000 | +0 | 0.30% | 748,720 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,674,000 | +0 | 0.30% | 695,240 |
| 2025-04-25 | 2025-04-23 | 0.260 | 2,674,000 | +0 | 0.30% | 695,240 |
| 2025-04-24 | 2025-04-22 | 0.260 | 2,674,000 | +0 | 0.30% | 695,240 |
| 2025-04-23 | 2025-04-17 | 0.250 | 2,674,000 | +0 | 0.30% | 668,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 2,674,000 | +0 | 0.30% | 668,500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 2,674,000 | +0 | 0.30% | 695,240 |
| 2025-04-16 | 2025-04-14 | 0.255 | 2,674,000 | +0 | 0.30% | 681,870 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,674,000 | +0 | 0.30% | 681,870 |
| 2025-04-14 | 2025-04-10 | 0.248 | 2,674,000 | +0 | 0.30% | 663,152 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,674,000 | +0 | 0.30% | 695,240 |
| 2025-04-10 | 2025-04-08 | 0.260 | 2,674,000 | +0 | 0.30% | 695,240 |
| 2025-04-09 | 2025-04-07 | 0.244 | 2,674,000 | +0 | 0.30% | 652,456 |
| 2025-04-08 | 2025-04-03 | 0.280 | 2,674,000 | +0 | 0.30% | 748,720 |
| 2025-04-07 | 2025-04-02 | 0.285 | 2,674,000 | +0 | 0.30% | 762,090 |
| 2025-04-03 | 2025-04-01 | 0.285 | 2,674,000 | +0 | 0.30% | 762,090 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,674,000 | +0 | 0.30% | 735,350 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,674,000 | +0 | 0.30% | 721,980 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,674,000 | +0 | 0.30% | 721,980 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,674,000 | +0 | 0.30% | 721,980 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,674,000 | +0 | 0.30% | 721,980 |
| 2025-03-26 | 2025-03-24 | 0.250 | 2,674,000 | +0 | 0.30% | 668,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 2,674,000 | +0 | 0.30% | 668,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 2,674,000 | +0 | 0.30% | 668,500 |
| 2025-03-21 | 2025-03-19 | 0.248 | 2,674,000 | +0 | 0.30% | 663,152 |
| 2025-03-20 | 2025-03-18 | 0.241 | 2,674,000 | +50,000 | 0.30% | 644,434 |
| 2024-12-11 | 2024-12-09 | 0.210 | 2,624,000 | +30,000 | 0.29% | 551,040 |
| 2024-08-22 | 2024-08-20 | 0.265 | 2,594,000 | -100,000 | 0.29% | 687,410 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,694,000 | -80,000 | 0.30% | 700,440 |
| 2024-03-04 | 2024-02-29 | 0.350 | 2,774,000 | +2,000 | 0.31% | 970,900 |
| 2023-08-21 | 2023-08-17 | 0.420 | 2,772,000 | +2,000 | 0.31% | 1,164,240 |
| 2023-06-19 | 2023-06-15 | 0.470 | 2,770,000 | +2,000 | 0.31% | 1,301,900 |
| 2023-06-05 | 2023-06-01 | 0.506 | 2,768,000 | +115,333 | 0.31% | 1,400,849 |
| 2023-03-15 | 2023-03-13 | 0.480 | 2,652,667 | -57,500 | 0.31% | 1,273,280 |
| 2023-03-14 | 2023-03-10 | 0.470 | 2,710,167 | -241,500 | 0.32% | 1,272,600 |
| 2023-02-06 | 2023-02-02 | 0.574 | 2,951,667 | +95,834 | 0.34% | 1,694,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 2,855,833 | +38,333 | 0.33% | 1,490,000 |
| 2022-10-03 | 2022-09-29 | 0.428 | 2,817,500 | -76,667 | 0.33% | 1,205,400 |
| 2022-09-20 | 2022-09-16 | 0.480 | 2,894,167 | -23,000 | 0.34% | 1,389,200 |
| 2022-09-08 | 2022-09-06 | 0.485 | 2,917,167 | -44,083 | 0.34% | 1,415,460 |
| 2022-09-06 | 2022-09-02 | 0.515 | 2,961,250 | +18,703 | 0.35% | 1,523,724 |
| 2022-08-26 | 2022-08-24 | 0.525 | 2,942,547 | -38,092 | 0.35% | 1,545,000 |
| 2022-08-12 | 2022-08-10 | 0.567 | 2,980,639 | +9,523 | 0.35% | 1,690,200 |
| 2022-08-10 | 2022-08-08 | 0.683 | 2,971,116 | -32,377 | 0.35% | 2,028,000 |
| 2022-08-08 | 2022-08-04 | 0.683 | 3,003,493 | +32,377 | 0.35% | 2,050,100 |
| 2022-08-05 | 2022-08-03 | 0.683 | 2,971,116 | +39,996 | 0.35% | 2,028,000 |
| 2022-07-29 | 2022-07-27 | 0.725 | 2,931,120 | +38,091 | 0.34% | 2,123,820 |
| 2022-07-22 | 2022-07-20 | 0.767 | 2,893,029 | +55,233 | 0.34% | 2,217,740 |
| 2022-07-21 | 2022-07-19 | 0.746 | 2,837,796 | -47,615 | 0.33% | 2,115,800 |
| 2022-07-20 | 2022-07-18 | 0.756 | 2,885,411 | +26,664 | 0.34% | 2,181,600 |
| 2022-07-19 | 2022-07-15 | 0.704 | 2,858,747 | -68,564 | 0.34% | 2,011,340 |
| 2022-07-18 | 2022-07-14 | 0.662 | 2,927,311 | -173,315 | 0.34% | 1,936,620 |
| 2022-07-15 | 2022-07-13 | 0.651 | 3,100,626 | -161,888 | 0.36% | 2,018,720 |
| 2022-07-14 | 2022-07-12 | 0.651 | 3,262,514 | -1,904 | 0.38% | 2,124,120 |
| 2022-07-13 | 2022-07-11 | 0.672 | 3,264,418 | +11,427 | 0.38% | 2,193,920 |
| 2022-07-12 | 2022-07-08 | 0.704 | 3,252,991 | +26,664 | 0.38% | 2,288,720 |
| 2022-07-11 | 2022-07-07 | 0.704 | 3,226,327 | -104,751 | 0.38% | 2,269,960 |
| 2022-07-08 | 2022-07-06 | 0.693 | 3,331,078 | +1,905 | 0.39% | 2,308,680 |
| 2022-07-07 | 2022-07-05 | 0.714 | 3,329,173 | -57,137 | 0.39% | 2,377,280 |
| 2022-07-06 | 2022-07-04 | 0.725 | 3,386,310 | +55,232 | 0.40% | 2,453,640 |
| 2022-07-04 | 2022-06-29 | 0.746 | 3,331,078 | -150,460 | 0.39% | 2,483,580 |
| 2022-06-30 | 2022-06-28 | 0.767 | 3,481,538 | -76,183 | 0.41% | 2,668,880 |
| 2022-06-29 | 2022-06-27 | 0.704 | 3,557,721 | +85,706 | 0.42% | 2,503,120 |
| 2022-06-28 | 2022-06-24 | 0.683 | 3,472,015 | +9,522 | 0.41% | 2,369,900 |
| 2022-06-27 | 2022-06-23 | 0.725 | 3,462,493 | +323,776 | 0.41% | 2,508,840 |
| 2022-06-24 | 2022-06-22 | 0.662 | 3,138,717 | +266,638 | 0.37% | 2,076,480 |
| 2022-06-17 | 2022-06-15 | 0.578 | 2,872,079 | -95,228 | 0.34% | 1,658,800 |
| 2022-06-06 | 2022-06-01 | 0.631 | 2,967,307 | +150,880 | 0.35% | 1,871,269 |
| 2022-06-01 | 2022-05-30 | 0.631 | 2,816,427 | -9,038 | 0.35% | 1,776,120 |
| 2022-05-23 | 2022-05-19 | 0.642 | 2,825,465 | -27,116 | 0.35% | 1,813,080 |
| 2022-05-20 | 2022-05-18 | 0.653 | 2,852,581 | +36,154 | 0.35% | 1,862,040 |
| 2022-05-19 | 2022-05-17 | 0.642 | 2,816,427 | +9,039 | 0.35% | 1,807,280 |
| 2022-05-13 | 2022-05-11 | 0.631 | 2,807,388 | -180,772 | 0.35% | 1,770,420 |
| 2022-05-11 | 2022-05-06 | 0.653 | 2,988,160 | -27,116 | 0.37% | 1,950,540 |
| 2022-04-29 | 2022-04-27 | 0.631 | 3,015,276 | -36,154 | 0.37% | 1,901,520 |
| 2022-04-27 | 2022-04-25 | 0.609 | 3,051,430 | +27,116 | 0.38% | 1,856,800 |
| 2022-04-21 | 2022-04-19 | 0.664 | 3,024,314 | -45,193 | 0.37% | 2,007,600 |
| 2022-04-20 | 2022-04-14 | 0.675 | 3,069,507 | +27,115 | 0.38% | 2,071,560 |
| 2022-04-19 | 2022-04-13 | 0.631 | 3,042,392 | -27,115 | 0.38% | 1,918,620 |
| 2022-04-13 | 2022-04-11 | 0.631 | 3,069,507 | -36,155 | 0.38% | 1,935,720 |
| 2022-04-12 | 2022-04-08 | 0.664 | 3,105,662 | -43,385 | 0.38% | 2,061,600 |
| 2022-04-11 | 2022-04-07 | 0.653 | 3,149,047 | -77,732 | 0.39% | 2,055,560 |
| 2022-04-07 | 2022-04-04 | 0.664 | 3,226,779 | +63,270 | 0.40% | 2,142,000 |
| 2022-04-06 | 2022-04-01 | 0.642 | 3,163,509 | -45,193 | 0.39% | 2,030,000 |
| 2022-03-21 | 2022-03-17 | 0.642 | 3,208,702 | -27,116 | 0.40% | 2,059,000 |
| 2022-03-15 | 2022-03-11 | 0.653 | 3,235,818 | -126,540 | 0.40% | 2,112,200 |
| 2022-03-14 | 2022-03-10 | 0.675 | 3,362,358 | +18,077 | 0.42% | 2,269,200 |
| 2022-03-08 | 2022-03-04 | 0.664 | 3,344,281 | -18,077 | 0.41% | 2,220,000 |
| 2022-02-22 | 2022-02-18 | 0.763 | 3,362,358 | +27,116 | 0.42% | 2,566,800 |
| 2022-02-21 | 2022-02-17 | 0.774 | 3,335,242 | -18,077 | 0.41% | 2,583,000 |
| 2022-02-15 | 2022-02-11 | 0.763 | 3,353,319 | +27,115 | 0.42% | 2,559,900 |
| 2022-02-11 | 2022-02-09 | 0.830 | 3,326,204 | +63,271 | 0.41% | 2,760,000 |
| 2022-02-07 | 2022-01-31 | 0.752 | 3,262,933 | -36,155 | 0.40% | 2,454,800 |
| 2022-02-04 | 2022-01-27 | 0.763 | 3,299,088 | -451,930 | 0.41% | 2,518,500 |
| 2022-01-28 | 2022-01-26 | 0.774 | 3,751,018 | -18,077 | 0.46% | 2,905,000 |
| 2022-01-27 | 2022-01-25 | 0.763 | 3,769,095 | -600,163 | 0.47% | 2,877,300 |
| 2022-01-26 | 2022-01-24 | 0.808 | 4,369,258 | +30,732 | 0.54% | 3,528,820 |
| 2022-01-25 | 2022-01-21 | 0.830 | 4,338,526 | +27,115 | 0.54% | 3,600,000 |
| 2022-01-21 | 2022-01-19 | 0.841 | 4,311,411 | -45,193 | 0.53% | 3,625,200 |
| 2022-01-20 | 2022-01-18 | 0.841 | 4,356,604 | +184,388 | 0.54% | 3,663,200 |
| 2022-01-19 | 2022-01-17 | 0.841 | 4,172,216 | +180,772 | 0.52% | 3,508,160 |
| 2022-01-18 | 2022-01-14 | 0.841 | 3,991,444 | +9,038 | 0.49% | 3,356,160 |
| 2022-01-17 | 2022-01-13 | 0.830 | 3,982,406 | +45,193 | 0.49% | 3,304,500 |
| 2022-01-14 | 2022-01-12 | 0.885 | 3,937,213 | -437,468 | 0.49% | 3,484,800 |
| 2022-01-13 | 2022-01-11 | 0.797 | 4,374,681 | -14,461 | 0.54% | 3,484,800 |
| 2022-01-12 | 2022-01-10 | 0.752 | 4,389,142 | +41,577 | 0.54% | 3,302,080 |
| 2022-01-11 | 2022-01-07 | 0.863 | 4,347,565 | +117,502 | 0.54% | 3,751,800 |
| 2022-01-10 | 2022-01-06 | 0.874 | 4,230,063 | -376,006 | 0.52% | 3,697,200 |
| 2022-01-07 | 2022-01-05 | 0.874 | 4,606,069 | +126,541 | 0.57% | 4,025,840 |
| 2022-01-06 | 2022-01-04 | 0.940 | 4,479,528 | +117,501 | 0.55% | 4,212,600 |
| 2022-01-05 | 2022-01-03 | 0.963 | 4,362,027 | -265,734 | 0.54% | 4,198,620 |
| 2022-01-04 | 2021-12-31 | 0.874 | 4,627,761 | -65,078 | 0.57% | 4,044,800 |
| 2022-01-03 | 2021-12-29 | 0.863 | 4,692,839 | +186,195 | 0.58% | 4,049,760 |
| 2021-12-30 | 2021-12-28 | 0.874 | 4,506,644 | +95,809 | 0.56% | 3,938,940 |
| 2021-12-29 | 2021-12-24 | 0.940 | 4,410,835 | -701,395 | 0.55% | 4,148,000 |
| 2021-12-28 | 2021-12-22 | 0.885 | 5,112,230 | +786,358 | 0.63% | 4,524,800 |
| 2021-12-23 | 2021-12-21 | 0.918 | 4,325,872 | -285,620 | 0.54% | 3,972,380 |
| 2021-12-22 | 2021-12-20 | 0.874 | 4,611,492 | -45,193 | 0.57% | 4,030,580 |
| 2021-12-21 | 2021-12-17 | 0.929 | 4,656,685 | +211,503 | 0.58% | 4,327,680 |
| 2021-12-20 | 2021-12-16 | 1.029 | 4,445,182 | +603,778 | 0.55% | 4,573,740 |
| 2021-12-17 | 2021-12-15 | 1.062 | 3,841,404 | -88,578 | 0.48% | 4,080,001 |
| 2021-12-16 | 2021-12-14 | 1.073 | 3,929,982 | +146,426 | 0.49% | 4,217,560 |
| 2021-12-15 | 2021-12-13 | 1.128 | 3,783,556 | +307,312 | 0.47% | 4,269,719 |
| 2021-12-14 | 2021-12-10 | 1.140 | 3,476,244 | +70,501 | 0.43% | 3,961,380 |
| 2021-12-13 | 2021-12-09 | 1.184 | 3,405,743 | +224,157 | 0.42% | 4,031,760 |
| 2021-12-10 | 2021-12-08 | 1.184 | 3,181,586 | -74,116 | 0.39% | 3,766,400 |
| 2021-12-09 | 2021-12-07 | 1.151 | 3,255,702 | +63,270 | 0.40% | 3,746,079 |
| 2021-12-08 | 2021-12-06 | 1.173 | 3,192,432 | -531,470 | 0.40% | 3,743,920 |
| 2021-12-07 | 2021-12-03 | 1.272 | 3,723,902 | -19,885 | 0.46% | 4,738,000 |
| 2021-12-06 | 2021-12-02 | 1.283 | 3,743,787 | +175,349 | 0.46% | 4,804,720 |
| 2021-12-03 | 2021-12-01 | 1.372 | 3,568,438 | -94,001 | 0.44% | 4,895,520 |
| 2021-12-02 | 2021-11-30 | 1.306 | 3,662,439 | +1,807 | 0.45% | 4,781,360 |
| 2021-12-01 | 2021-11-29 | 1.162 | 3,660,632 | +352,506 | 0.45% | 4,252,500 |
| 2021-11-30 | 2021-11-26 | 1.272 | 3,308,126 | -343,467 | 0.41% | 4,209,000 |
| 2021-11-29 | 2021-11-25 | 1.294 | 3,651,593 | +197,041 | 0.45% | 4,726,800 |
| 2021-11-26 | 2021-11-24 | 1.317 | 3,454,552 | -332,620 | 0.43% | 4,548,181 |
| 2021-11-25 | 2021-11-23 | 1.084 | 3,787,172 | +81,347 | 0.47% | 4,106,200 |
| 2021-11-24 | 2021-11-22 | 1.062 | 3,705,825 | -466,391 | 0.46% | 3,936,000 |
| 2021-11-23 | 2021-11-19 | 1.084 | 4,172,216 | +464,584 | 0.52% | 4,523,680 |
| 2021-11-22 | 2021-11-18 | 1.128 | 3,707,632 | +509,777 | 0.46% | 4,184,040 |
| 2021-11-19 | 2021-11-17 | 1.040 | 3,197,855 | -148,233 | 0.40% | 3,325,720 |
| 2021-11-18 | 2021-11-16 | 0.974 | 3,346,088 | +9,038 | 0.41% | 3,257,760 |
| 2021-11-17 | 2021-11-15 | 0.974 | 3,337,050 | -5,423 | 0.41% | 3,248,960 |
| 2021-11-16 | 2021-11-12 | 0.951 | 3,342,473 | +92,194 | 0.41% | 3,180,280 |
| 2021-11-15 | 2021-11-11 | 1.018 | 3,250,279 | -197,042 | 0.40% | 3,308,320 |
| 2021-11-12 | 2021-11-10 | 0.996 | 3,447,321 | -103,040 | 0.43% | 3,432,600 |
| 2021-11-11 | 2021-11-09 | 1.062 | 3,550,361 | +216,927 | 0.44% | 3,770,880 |
| 2021-11-10 | 2021-11-08 | 0.963 | 3,333,434 | -493,508 | 0.41% | 3,208,560 |
| 2021-11-09 | 2021-11-05 | 0.951 | 3,826,942 | +225,965 | 0.47% | 3,641,240 |
| 2021-11-08 | 2021-11-04 | 0.985 | 3,600,977 | +188,003 | 0.45% | 3,545,760 |
| 2021-11-05 | 2021-11-03 | 0.830 | 3,412,974 | -193,426 | 0.42% | 2,832,000 |
| 2021-11-04 | 2021-11-02 | 0.885 | 3,606,400 | -106,655 | 0.45% | 3,192,000 |
| 2021-11-03 | 2021-11-01 | 0.808 | 3,713,055 | -365,160 | 0.46% | 2,998,840 |
| 2021-11-02 | 2021-10-29 | 0.774 | 4,078,215 | +269,350 | 0.50% | 3,158,400 |
| 2021-11-01 | 2021-10-28 | 0.797 | 3,808,865 | +327,198 | 0.47% | 3,034,080 |
| 2021-10-29 | 2021-10-27 | 0.830 | 3,481,667 | +750,203 | 0.43% | 2,889,000 |
| 2021-10-28 | 2021-10-26 | 0.763 | 2,731,464 | +211,503 | 0.34% | 2,085,180 |
| 2021-10-15 | 2021-10-11 | 0.653 | 2,519,961 | +45,193 | 0.31% | 1,644,920 |
| 2021-10-11 | 2021-10-07 | 0.664 | 2,474,768 | +21,693 | 0.31% | 1,642,800 |
| 2021-10-08 | 2021-10-06 | 0.664 | 2,453,075 | -141,002 | 0.30% | 1,628,400 |
| 2021-09-17 | 2021-09-15 | 0.653 | 2,594,077 | -45,193 | 0.32% | 1,693,300 |
| 2021-09-09 | 2021-09-07 | 0.675 | 2,639,270 | +43,988 | 0.33% | 1,781,695 |
| 2021-08-05 | 2021-08-03 | 0.720 | 2,595,282 | -127,987 | 0.33% | 1,868,800 |
| 2021-07-23 | 2021-07-21 | 0.709 | 2,723,269 | -1,777 | 0.34% | 1,930,320 |
| 2021-07-12 | 2021-07-08 | 0.709 | 2,725,046 | -53,328 | 0.34% | 1,931,580 |
| 2021-07-08 | 2021-07-06 | 0.731 | 2,778,374 | +44,440 | 0.35% | 2,031,900 |
| 2021-07-06 | 2021-07-02 | 0.776 | 2,733,934 | -51,551 | 0.34% | 2,122,440 |
| 2021-07-05 | 2021-06-30 | 0.731 | 2,785,485 | +15,999 | 0.35% | 2,037,100 |
| 2021-07-02 | 2021-06-29 | 0.743 | 2,769,486 | -24,886 | 0.35% | 2,056,560 |
| 2021-06-29 | 2021-06-25 | 0.776 | 2,794,372 | -44,440 | 0.35% | 2,169,360 |
| 2021-06-28 | 2021-06-24 | 0.776 | 2,838,812 | -44,440 | 0.36% | 2,203,860 |
| 2021-06-25 | 2021-06-23 | 0.799 | 2,883,252 | +204,423 | 0.36% | 2,303,240 |
| 2021-06-22 | 2021-06-18 | 0.731 | 2,678,829 | -44,440 | 0.34% | 1,959,100 |
| 2021-06-18 | 2021-06-16 | 0.709 | 2,723,269 | -26,664 | 0.34% | 1,930,320 |
| 2021-06-11 | 2021-06-09 | 0.720 | 2,749,933 | +26,664 | 0.35% | 1,980,160 |
| 2021-06-03 | 2021-06-01 | 0.777 | 2,723,269 | +121,938 | 0.34% | 2,117,033 |
| 2021-05-25 | 2021-05-21 | 0.718 | 2,601,331 | -27,168 | 0.34% | 1,869,040 |
| 2021-05-24 | 2021-05-20 | 0.718 | 2,628,499 | +27,168 | 0.35% | 1,888,560 |
| 2021-05-11 | 2021-05-07 | 0.601 | 2,601,331 | -208,854 | 0.34% | 1,562,640 |
| 2021-05-10 | 2021-05-06 | 0.601 | 2,810,185 | +186,780 | 0.37% | 1,688,100 |
| 2021-04-22 | 2021-04-20 | 0.636 | 2,623,405 | +16,980 | 0.35% | 1,668,600 |
| 2021-04-12 | 2021-04-08 | 0.636 | 2,606,425 | -8,490 | 0.34% | 1,657,800 |
| 2021-04-01 | 2021-03-30 | 0.636 | 2,614,915 | -436,386 | 0.34% | 1,663,200 |
| 2021-03-30 | 2021-03-26 | 0.636 | 3,051,301 | +10,188 | 0.40% | 1,940,760 |
| 2021-03-29 | 2021-03-25 | 0.624 | 3,041,113 | +1,698 | 0.40% | 1,898,460 |
| 2021-03-26 | 2021-03-24 | 0.624 | 3,039,415 | +169,800 | 0.40% | 1,897,400 |
| 2021-03-25 | 2021-03-23 | 0.636 | 2,869,615 | +33,960 | 0.38% | 1,825,200 |
| 2021-03-24 | 2021-03-22 | 0.660 | 2,835,655 | +8,490 | 0.37% | 1,870,400 |
| 2021-03-22 | 2021-03-18 | 0.671 | 2,827,165 | +212,250 | 0.37% | 1,898,100 |
| 2021-03-19 | 2021-03-17 | 0.671 | 2,614,915 | +42,449 | 0.34% | 1,755,600 |
| 2021-03-17 | 2021-03-15 | 0.695 | 2,572,466 | -25,469 | 0.34% | 1,787,700 |
| 2021-03-15 | 2021-03-11 | 0.683 | 2,597,935 | +76,409 | 0.34% | 1,774,800 |
| 2021-03-02 | 2021-02-26 | 0.671 | 2,521,526 | -33,960 | 0.33% | 1,692,900 |
| 2021-03-01 | 2021-02-25 | 0.683 | 2,555,486 | -1,698 | 0.34% | 1,745,800 |
| 2021-02-26 | 2021-02-24 | 0.660 | 2,557,184 | -616,372 | 0.34% | 1,686,720 |
| 2021-02-23 | 2021-02-19 | 0.742 | 3,173,556 | +49,241 | 0.42% | 2,354,940 |
| 2021-02-19 | 2021-02-17 | 0.789 | 3,124,315 | -219,041 | 0.41% | 2,465,600 |
| 2021-02-18 | 2021-02-16 | 0.813 | 3,343,356 | -50,940 | 0.44% | 2,717,220 |
| 2021-02-17 | 2021-02-11 | 0.836 | 3,394,296 | -492,419 | 0.45% | 2,838,580 |
| 2021-02-16 | 2021-02-09 | 0.825 | 3,886,715 | +526,379 | 0.51% | 3,204,600 |
| 2021-02-10 | 2021-02-08 | 0.707 | 3,360,336 | -18,678 | 0.44% | 2,374,800 |
| 2021-02-09 | 2021-02-05 | 0.648 | 3,379,014 | -178,290 | 0.45% | 2,189,000 |
| 2021-02-08 | 2021-02-04 | 0.660 | 3,557,304 | +234,324 | 0.47% | 2,346,400 |
| 2021-02-05 | 2021-02-03 | 0.660 | 3,322,980 | -15,282 | 0.44% | 2,191,840 |
| 2021-02-04 | 2021-02-02 | 0.683 | 3,338,262 | +152,820 | 0.44% | 2,280,560 |
| 2021-02-02 | 2021-01-29 | 0.648 | 3,185,442 | -50,940 | 0.42% | 2,063,600 |
| 2021-02-01 | 2021-01-28 | 0.695 | 3,236,382 | -414,312 | 0.43% | 2,249,080 |
| 2021-01-29 | 2021-01-27 | 0.660 | 3,650,694 | -37,356 | 0.48% | 2,408,000 |
| 2021-01-28 | 2021-01-26 | 0.671 | 3,688,050 | +112,068 | 0.49% | 2,476,080 |
| 2021-01-27 | 2021-01-25 | 0.683 | 3,575,982 | +88,296 | 0.47% | 2,442,960 |
| 2021-01-26 | 2021-01-22 | 0.718 | 3,487,686 | -115,464 | 0.46% | 2,505,880 |
| 2021-01-25 | 2021-01-21 | 0.742 | 3,603,150 | -203,759 | 0.47% | 2,673,720 |
| 2021-01-22 | 2021-01-20 | 0.683 | 3,806,909 | +74,712 | 0.50% | 2,600,720 |
| 2021-01-21 | 2021-01-19 | 0.707 | 3,732,197 | +16,979 | 0.49% | 2,637,600 |
| 2021-01-20 | 2021-01-18 | 0.695 | 3,715,218 | +200,364 | 0.49% | 2,581,840 |
| 2021-01-18 | 2021-01-14 | 0.730 | 3,514,854 | -42,450 | 0.46% | 2,566,800 |
| 2021-01-15 | 2021-01-13 | 0.730 | 3,557,304 | +382,050 | 0.47% | 2,597,800 |
| 2021-01-13 | 2021-01-11 | 0.730 | 3,175,254 | -25,470 | 0.42% | 2,318,800 |
| 2021-01-11 | 2021-01-07 | 0.730 | 3,200,724 | +10,188 | 0.42% | 2,337,400 |
| 2021-01-05 | 2020-12-31 | 0.848 | 3,190,536 | -106,974 | 0.42% | 2,705,760 |
| 2021-01-04 | 2020-12-29 | 0.931 | 3,297,510 | -385,446 | 0.43% | 3,068,360 |
| 2020-12-30 | 2020-12-28 | 0.825 | 3,682,956 | +492,420 | 0.49% | 3,036,600 |
| 2020-12-29 | 2020-12-24 | 0.742 | 3,190,536 | +18,678 | 0.42% | 2,367,540 |
| 2020-12-23 | 2020-12-21 | 0.777 | 3,171,858 | -30,564 | 0.42% | 2,465,760 |
| 2020-12-22 | 2020-12-18 | 0.813 | 3,202,422 | -62,826 | 0.42% | 2,602,680 |
| 2020-12-21 | 2020-12-17 | 0.895 | 3,265,248 | -258,096 | 0.43% | 2,922,960 |
| 2020-12-18 | 2020-12-16 | 0.907 | 3,523,344 | +412,613 | 0.46% | 3,195,500 |
| 2020-12-17 | 2020-12-15 | 0.860 | 3,110,731 | +42,450 | 0.41% | 2,674,720 |
| 2020-12-16 | 2020-12-14 | 0.942 | 3,068,281 | +27,168 | 0.40% | 2,891,200 |
| 2020-12-15 | 2020-12-11 | 1.001 | 3,041,113 | +112,068 | 0.40% | 3,044,700 |
| 2020-12-14 | 2020-12-10 | 1.048 | 2,929,045 | +15,282 | 0.39% | 3,070,500 |
| 2020-12-11 | 2020-12-09 | 0.883 | 2,913,763 | -25,470 | 0.38% | 2,574,000 |
| 2020-12-10 | 2020-12-08 | 0.848 | 2,939,233 | +8,490 | 0.39% | 2,492,640 |
| 2020-12-09 | 2020-12-07 | 0.848 | 2,930,743 | +16,980 | 0.39% | 2,485,440 |
| 2020-12-03 | 2020-12-01 | 0.754 | 2,913,763 | -16,980 | 0.38% | 2,196,480 |
| 2020-12-02 | 2020-11-30 | 0.754 | 2,930,743 | -10,188 | 0.39% | 2,209,280 |
| 2020-11-30 | 2020-11-26 | 0.766 | 2,940,931 | +10,188 | 0.39% | 2,251,600 |
| 2020-11-25 | 2020-11-23 | 0.707 | 2,930,743 | +59,430 | 0.39% | 2,071,200 |
| 2020-11-24 | 2020-11-20 | 0.718 | 2,871,313 | +73,014 | 0.38% | 2,063,020 |
| 2020-11-23 | 2020-11-19 | 0.660 | 2,798,299 | -22,074 | 0.37% | 1,845,760 |
| 2020-11-20 | 2020-11-18 | 0.660 | 2,820,373 | +59,430 | 0.37% | 1,860,320 |
| 2020-11-18 | 2020-11-16 | 0.718 | 2,760,943 | +195,269 | 0.36% | 1,983,720 |
| 2020-11-17 | 2020-11-13 | 0.636 | 2,565,674 | -18,677 | 0.34% | 1,631,880 |
| 2020-11-10 | 2020-11-06 | 0.636 | 2,584,351 | -49,242 | 0.34% | 1,643,760 |
| 2020-11-09 | 2020-11-05 | 0.636 | 2,633,593 | +120,557 | 0.35% | 1,675,080 |
| 2020-11-06 | 2020-11-04 | 0.577 | 2,513,036 | +5,094 | 0.33% | 1,450,400 |
| 2020-11-03 | 2020-10-30 | 0.577 | 2,507,942 | -25,470 | 0.33% | 1,447,460 |
| 2020-11-02 | 2020-10-29 | 0.583 | 2,533,412 | -49,241 | 0.33% | 1,477,080 |
| 2020-10-30 | 2020-10-28 | 0.583 | 2,582,653 | +25,469 | 0.34% | 1,505,790 |
| 2020-10-29 | 2020-10-27 | 0.577 | 2,557,184 | -76,409 | 0.34% | 1,475,880 |
| 2020-10-23 | 2020-10-21 | 0.577 | 2,633,593 | -152,820 | 0.35% | 1,519,980 |
| 2020-10-22 | 2020-10-20 | 0.565 | 2,786,413 | -101,880 | 0.37% | 1,575,360 |
| 2020-10-21 | 2020-10-19 | 0.559 | 2,888,293 | +407,519 | 0.38% | 1,615,950 |
| 2020-10-06 | 2020-09-30 | 0.542 | 2,480,774 | -50,940 | 0.33% | 1,344,120 |
| 2020-09-29 | 2020-09-25 | 0.554 | 2,531,714 | -56,033 | 0.33% | 1,401,540 |
| 2020-09-28 | 2020-09-24 | 0.565 | 2,587,747 | +56,033 | 0.34% | 1,463,040 |
| 2020-09-25 | 2020-09-23 | 0.571 | 2,531,714 | +169,800 | 0.33% | 1,446,270 |
| 2020-09-23 | 2020-09-21 | 0.571 | 2,361,914 | -33,960 | 0.31% | 1,349,270 |
| 2020-09-22 | 2020-09-18 | 0.583 | 2,395,874 | +50,940 | 0.32% | 1,396,890 |
| 2020-09-21 | 2020-09-17 | 0.571 | 2,344,934 | +76,410 | 0.31% | 1,339,570 |
| 2020-09-17 | 2020-09-15 | 0.542 | 2,268,524 | -13,584 | 0.30% | 1,229,120 |
| 2020-09-15 | 2020-09-11 | 0.518 | 2,282,108 | +13,584 | 0.30% | 1,182,720 |
| 2020-09-09 | 2020-09-07 | 0.542 | 2,268,524 | -42,450 | 0.30% | 1,229,120 |
| 2020-09-08 | 2020-09-04 | 0.572 | 2,310,974 | -27,168 | 0.30% | 1,320,755 |
| 2020-09-07 | 2020-09-03 | 0.578 | 2,338,142 | +49,224 | 0.31% | 1,350,348 |
| 2020-09-01 | 2020-08-28 | 0.565 | 2,288,918 | -41,556 | 0.31% | 1,294,380 |
| 2020-08-27 | 2020-08-25 | 0.584 | 2,330,474 | +161,238 | 0.31% | 1,359,940 |
| 2020-08-26 | 2020-08-24 | 0.596 | 2,169,236 | -219,417 | 0.29% | 1,291,950 |
| 2020-08-25 | 2020-08-21 | 0.565 | 2,388,653 | +305,854 | 0.32% | 1,350,780 |
| 2020-08-24 | 2020-08-20 | 0.559 | 2,082,799 | -31,583 | 0.28% | 1,165,290 |
| 2020-08-21 | 2020-08-19 | 0.547 | 2,114,382 | +108,047 | 0.28% | 1,157,520 |
| 2020-08-20 | 2020-08-18 | 0.559 | 2,006,335 | -21,610 | 0.27% | 1,122,510 |
| 2020-08-17 | 2020-08-13 | 0.572 | 2,027,945 | +8,312 | 0.27% | 1,159,000 |
| 2020-08-14 | 2020-08-12 | 0.565 | 2,019,633 | -81,451 | 0.27% | 1,142,100 |
| 2020-08-12 | 2020-08-10 | 0.602 | 2,101,084 | +104,722 | 0.28% | 1,264,000 |
| 2020-08-11 | 2020-08-07 | 0.547 | 1,996,362 | +93,086 | 0.27% | 1,092,910 |
| 2020-08-10 | 2020-08-06 | 0.535 | 1,903,276 | +18,285 | 0.26% | 1,019,050 |
| 2020-08-07 | 2020-08-05 | 0.553 | 1,884,991 | -58,179 | 0.25% | 1,043,280 |
| 2020-08-06 | 2020-08-04 | 0.590 | 1,943,170 | -16,622 | 0.26% | 1,145,620 |
| 2020-08-05 | 2020-08-03 | 0.553 | 1,959,792 | +41,556 | 0.26% | 1,084,680 |
| 2020-08-04 | 2020-07-31 | 0.517 | 1,918,236 | +1,662 | 0.26% | 992,440 |
| 2020-07-30 | 2020-07-28 | 0.511 | 1,916,574 | -84,775 | 0.26% | 980,050 |
| 2020-07-29 | 2020-07-27 | 0.457 | 2,001,349 | +181,186 | 0.27% | 915,040 |
| 2020-07-28 | 2020-07-24 | 0.463 | 1,820,163 | +69,814 | 0.25% | 843,150 |
| 2020-07-20 | 2020-07-16 | 0.451 | 1,750,349 | -83,112 | 0.24% | 789,750 |
| 2020-07-17 | 2020-07-15 | 0.523 | 1,833,461 | -33,245 | 0.25% | 959,610 |
| 2020-06-24 | 2020-06-22 | 0.361 | 1,866,706 | +83,112 | 0.25% | 673,800 |
| 2020-06-11 | 2020-06-09 | 0.409 | 1,783,594 | +106,483 | 0.24% | 730,321 |
| 2020-03-20 | 2020-03-18 | 0.339 | 1,677,111 | +39,076 | 0.24% | 568,690 |
| 2020-02-14 | 2020-02-12 | 0.441 | 1,638,035 | +78,150 | 0.23% | 723,120 |
| 2020-01-30 | 2020-01-24 | 0.480 | 1,559,885 | -93,781 | 0.22% | 748,500 |
| 2019-12-27 | 2019-12-20 | 0.448 | 1,653,666 | -46,890 | 0.24% | 740,600 |
| 2019-12-12 | 2019-12-10 | 0.461 | 1,700,556 | +23,445 | 0.24% | 783,360 |
| 2019-12-03 | 2019-11-29 | 0.486 | 1,677,111 | +557,995 | 0.24% | 815,480 |
| 2019-11-18 | 2019-11-14 | 0.499 | 1,119,116 | +23,445 | 0.16% | 558,480 |
| 2019-09-24 | 2019-09-20 | 0.448 | 1,095,671 | +39,076 | 0.16% | 490,700 |
| 2019-09-10 | 2019-09-06 | 0.454 | 1,056,595 | -234,452 | 0.15% | 479,960 |
| 2019-08-16 | 2019-08-14 | 0.429 | 1,291,047 | -46,890 | 0.18% | 553,420 |
| 2019-08-15 | 2019-08-13 | 0.422 | 1,337,937 | +85,965 | 0.19% | 564,960 |
| 2019-07-10 | 2019-07-08 | 0.621 | 1,251,972 | -51,579 | 0.18% | 776,970 |
| 2019-07-09 | 2019-07-05 | 0.627 | 1,303,551 | +4,689 | 0.19% | 817,320 |
| 2019-06-27 | 2019-06-25 | 0.665 | 1,298,862 | +46,890 | 0.19% | 864,240 |
| 2019-06-14 | 2019-06-12 | 0.678 | 1,251,972 | -31,260 | 0.18% | 849,060 |
| 2019-06-13 | 2019-06-11 | 0.678 | 1,283,232 | -7,815 | 0.18% | 870,260 |
| 2019-05-31 | 2019-05-29 | 0.748 | 1,291,047 | +76,588 | 0.18% | 965,899 |
| 2019-05-07 | 2019-05-03 | 0.762 | 1,214,459 | -26,466 | 0.18% | 925,120 |
| 2019-05-02 | 2019-04-29 | 0.762 | 1,240,925 | +26,466 | 0.19% | 945,280 |
| 2019-04-26 | 2019-04-24 | 0.762 | 1,214,459 | -88,218 | 0.18% | 925,120 |
| 2019-04-23 | 2019-04-17 | 0.762 | 1,302,677 | -132,326 | 0.20% | 992,320 |
| 2019-04-16 | 2019-04-12 | 0.762 | 1,435,003 | -176,435 | 0.22% | 1,093,120 |
| 2019-04-15 | 2019-04-11 | 0.775 | 1,611,438 | -120,564 | 0.25% | 1,249,440 |
| 2019-04-11 | 2019-04-09 | 0.789 | 1,732,002 | +201,430 | 0.26% | 1,366,480 |
| 2019-04-10 | 2019-04-08 | 0.830 | 1,530,572 | +264,652 | 0.23% | 1,270,020 |
| 2019-04-01 | 2019-03-28 | 0.803 | 1,265,920 | -66,163 | 0.19% | 1,015,980 |
| 2019-03-29 | 2019-03-27 | 0.789 | 1,332,083 | -242,598 | 0.20% | 1,050,960 |
| 2019-03-28 | 2019-03-26 | 0.857 | 1,574,681 | -132,326 | 0.24% | 1,349,460 |
| 2019-03-20 | 2019-03-18 | 0.925 | 1,707,007 | -220,543 | 0.26% | 1,578,960 |
| 2019-03-19 | 2019-03-15 | 0.830 | 1,927,550 | -44,109 | 0.29% | 1,599,420 |
| 2019-03-18 | 2019-03-14 | 0.843 | 1,971,659 | -810,130 | 0.30% | 1,662,840 |
| 2019-03-15 | 2019-03-13 | 0.871 | 2,781,789 | +854,239 | 0.42% | 2,421,760 |
| 2019-03-08 | 2019-03-06 | 0.544 | 1,927,550 | +44,109 | 0.29% | 1,048,800 |
| 2019-03-07 | 2019-03-05 | 0.537 | 1,883,441 | -86,748 | 0.29% | 1,011,990 |
| 2019-03-05 | 2019-03-01 | 0.551 | 1,970,189 | -45,579 | 0.30% | 1,085,400 |
| 2019-02-26 | 2019-02-22 | 0.565 | 2,015,768 | +44,109 | 0.31% | 1,137,930 |
| 2019-02-25 | 2019-02-21 | 0.551 | 1,971,659 | -44,109 | 0.30% | 1,086,210 |
| 2019-02-22 | 2019-02-20 | 0.571 | 2,015,768 | +88,218 | 0.31% | 1,151,640 |
| 2019-02-19 | 2019-02-15 | 0.531 | 1,927,550 | -44,109 | 0.29% | 1,022,580 |
| 2019-02-18 | 2019-02-14 | 0.551 | 1,971,659 | +35,287 | 0.30% | 1,086,210 |
| 2019-02-15 | 2019-02-13 | 0.544 | 1,936,372 | +52,931 | 0.29% | 1,053,600 |
| 2019-02-14 | 2019-02-12 | 0.544 | 1,883,441 | -546,948 | 0.29% | 1,024,800 |
| 2018-12-04 | 2018-11-30 | 0.462 | 2,430,389 | -1,471 | 0.37% | 1,124,040 |
| 2018-11-29 | 2018-11-27 | 0.462 | 2,431,860 | -2,940 | 0.37% | 1,124,720 |
| 2018-10-25 | 2018-10-23 | 0.476 | 2,434,800 | +4,411 | 0.37% | 1,159,200 |
| 2018-09-19 | 2018-09-17 | 0.497 | 2,430,389 | -51,460 | 0.37% | 1,206,690 |
| 2018-09-18 | 2018-09-14 | 0.476 | 2,481,849 | -22,055 | 0.38% | 1,181,600 |
| 2018-09-17 | 2018-09-13 | 0.490 | 2,503,904 | -1,035,084 | 0.38% | 1,226,160 |
| 2018-09-11 | 2018-09-07 | 0.497 | 3,538,988 | -4,411 | 0.54% | 1,757,110 |
| 2018-09-10 | 2018-09-06 | 0.497 | 3,543,399 | -88,217 | 0.54% | 1,759,300 |
| 2018-09-07 | 2018-09-05 | 0.503 | 3,631,616 | -69,104 | 0.55% | 1,827,800 |
| 2018-09-06 | 2018-09-04 | 0.517 | 3,700,720 | -1,470 | 0.56% | 1,912,920 |
| 2018-09-05 | 2018-09-03 | 0.524 | 3,702,190 | +66,163 | 0.56% | 1,938,860 |
| 2018-08-31 | 2018-08-29 | 0.524 | 3,636,027 | -119,094 | 0.55% | 1,904,210 |
| 2018-08-30 | 2018-08-28 | 0.524 | 3,755,121 | -17,643 | 0.57% | 1,966,580 |
| 2018-08-29 | 2018-08-27 | 0.524 | 3,772,764 | -119,093 | 0.57% | 1,975,820 |
| 2018-08-28 | 2018-08-24 | 0.524 | 3,891,857 | -183,787 | 0.59% | 2,038,190 |
| 2018-08-24 | 2018-08-22 | 0.524 | 4,075,644 | -10,292 | 0.62% | 2,134,440 |
| 2018-08-20 | 2018-08-16 | 0.524 | 4,085,936 | -73,514 | 0.62% | 2,139,830 |
| 2018-08-17 | 2018-08-15 | 0.524 | 4,159,450 | -44,109 | 0.63% | 2,178,330 |
| 2018-08-14 | 2018-08-10 | 0.537 | 4,203,559 | -17,643 | 0.64% | 2,258,610 |
| 2018-08-13 | 2018-08-09 | 0.531 | 4,221,202 | +64,692 | 0.64% | 2,239,380 |
| 2018-07-31 | 2018-07-27 | 0.544 | 4,156,510 | +738,086 | 0.63% | 2,261,600 |
| 2018-07-25 | 2018-07-23 | 0.537 | 3,418,424 | +1,054,198 | 0.52% | 1,836,750 |
| 2018-07-03 | 2018-06-28 | 0.517 | 2,364,226 | -7,352 | 0.36% | 1,222,080 |
| 2018-06-21 | 2018-06-19 | 0.551 | 2,371,578 | +4,411 | 0.36% | 1,306,530 |
| 2018-06-08 | 2018-06-06 | 0.571 | 2,367,167 | +2,941 | 0.36% | 1,352,400 |
| 2018-06-07 | 2018-06-05 | 0.565 | 2,364,226 | -7,352 | 0.36% | 1,334,640 |
| 2018-06-05 | 2018-06-01 | 0.558 | 2,371,578 | -4,411 | 0.36% | 1,322,660 |
| 2018-06-04 | 2018-05-31 | 0.572 | 2,375,989 | +4,411 | 0.36% | 1,358,248 |
| 2018-06-01 | 2018-05-30 | 0.579 | 2,371,578 | +44,934 | 0.36% | 1,372,260 |
| 2018-05-29 | 2018-05-25 | 0.565 | 2,326,644 | -43,033 | 0.36% | 1,313,820 |
| 2018-05-25 | 2018-05-23 | 0.579 | 2,369,677 | +17,213 | 0.37% | 1,371,160 |
| 2018-05-18 | 2018-05-16 | 0.586 | 2,352,464 | -38,730 | 0.37% | 1,377,600 |
| 2018-05-16 | 2018-05-14 | 0.579 | 2,391,194 | +86,066 | 0.37% | 1,383,610 |
| 2018-04-13 | 2018-04-11 | 0.544 | 2,305,128 | -1,434 | 0.36% | 1,253,460 |
| 2018-03-29 | 2018-03-27 | 0.558 | 2,306,562 | +71,721 | 0.36% | 1,286,400 |
| 2018-03-22 | 2018-03-20 | 0.600 | 2,234,841 | +71,722 | 0.35% | 1,339,880 |
| 2018-03-02 | 2018-02-28 | 0.627 | 2,163,119 | -12,910 | 0.34% | 1,357,200 |
| 2018-03-01 | 2018-02-27 | 0.627 | 2,176,029 | +8,606 | 0.34% | 1,365,300 |
| 2018-02-28 | 2018-02-26 | 0.620 | 2,167,423 | +143,443 | 0.34% | 1,344,790 |
| 2018-02-27 | 2018-02-23 | 0.627 | 2,023,980 | -8,606 | 0.32% | 1,269,900 |
| 2018-02-23 | 2018-02-21 | 0.627 | 2,032,586 | -8,607 | 0.32% | 1,275,300 |
| 2018-02-21 | 2018-02-15 | 0.641 | 2,041,193 | +12,910 | 0.32% | 1,309,160 |
| 2018-02-20 | 2018-02-13 | 0.634 | 2,028,283 | +273,976 | 0.32% | 1,286,740 |
| 2018-02-14 | 2018-02-12 | 0.634 | 1,754,307 | -7,172 | 0.27% | 1,112,930 |
| 2018-02-13 | 2018-02-09 | 0.767 | 1,761,479 | -28,689 | 0.27% | 1,350,800 |
| 2018-02-12 | 2018-02-08 | 0.781 | 1,790,168 | -172,131 | 0.28% | 1,397,760 |
| 2018-02-08 | 2018-02-06 | 0.781 | 1,962,299 | -129,099 | 0.31% | 1,532,160 |
| 2018-02-06 | 2018-02-02 | 0.837 | 2,091,398 | -78,893 | 0.33% | 1,749,600 |
| 2018-01-23 | 2018-01-19 | 0.809 | 2,170,291 | +129,098 | 0.34% | 1,755,080 |
| 2018-01-22 | 2018-01-18 | 0.795 | 2,041,193 | +129,099 | 0.32% | 1,622,220 |
| 2018-01-19 | 2018-01-17 | 0.809 | 1,912,094 | -43,033 | 0.30% | 1,546,280 |
| 2018-01-18 | 2018-01-16 | 0.809 | 1,955,127 | +86,066 | 0.31% | 1,581,080 |
| 2018-01-17 | 2018-01-15 | 0.781 | 1,869,061 | -43,033 | 0.29% | 1,459,360 |
| 2018-01-12 | 2018-01-10 | 0.781 | 1,912,094 | -86,066 | 0.30% | 1,492,960 |
| 2018-01-09 | 2018-01-05 | 0.781 | 1,998,160 | -179,304 | 0.31% | 1,560,160 |
| 2018-01-08 | 2018-01-04 | 0.795 | 2,177,464 | +86,066 | 0.34% | 1,730,520 |
| 2018-01-04 | 2018-01-02 | 0.795 | 2,091,398 | -262,500 | 0.33% | 1,662,120 |
| 2018-01-03 | 2017-12-29 | 0.823 | 2,353,898 | +98,975 | 0.37% | 1,936,380 |
| 2018-01-02 | 2017-12-28 | 0.809 | 2,254,923 | -86,065 | 0.35% | 1,823,520 |
| 2017-12-29 | 2017-12-27 | 0.809 | 2,340,988 | -43,033 | 0.37% | 1,893,120 |
| 2017-12-28 | 2017-12-22 | 0.795 | 2,384,021 | -129,099 | 0.37% | 1,894,680 |
| 2017-12-27 | 2017-12-21 | 0.823 | 2,513,120 | +28,689 | 0.39% | 2,067,360 |
| 2017-12-22 | 2017-12-20 | 0.823 | 2,484,431 | -28,689 | 0.39% | 2,043,760 |
| 2017-12-21 | 2017-12-19 | 0.809 | 2,513,120 | +129,099 | 0.39% | 2,032,320 |
| 2017-12-19 | 2017-12-15 | 0.781 | 2,384,021 | +43,033 | 0.37% | 1,861,440 |
| 2017-12-15 | 2017-12-13 | 0.767 | 2,340,988 | -15,779 | 0.37% | 1,795,200 |
| 2017-12-13 | 2017-12-11 | 0.753 | 2,356,767 | -21,517 | 0.37% | 1,774,440 |
| 2017-12-12 | 2017-12-08 | 0.767 | 2,378,284 | -28,688 | 0.37% | 1,823,800 |
| 2017-12-11 | 2017-12-07 | 0.781 | 2,406,972 | +21,516 | 0.38% | 1,879,360 |
| 2017-12-06 | 2017-12-04 | 0.809 | 2,385,456 | -20,082 | 0.37% | 1,929,080 |
| 2017-11-30 | 2017-11-28 | 0.809 | 2,405,538 | +43,033 | 0.38% | 1,945,320 |
| 2017-11-27 | 2017-11-23 | 0.809 | 2,362,505 | +71,722 | 0.37% | 1,910,520 |
| 2017-11-22 | 2017-11-20 | 0.851 | 2,290,783 | +47,336 | 0.36% | 1,948,340 |
| 2017-11-21 | 2017-11-17 | 0.837 | 2,243,447 | -43,033 | 0.35% | 1,876,800 |
| 2017-11-20 | 2017-11-16 | 0.864 | 2,286,480 | +43,033 | 0.36% | 1,976,560 |
| 2017-11-17 | 2017-11-15 | 0.878 | 2,243,447 | -107,582 | 0.35% | 1,970,640 |
| 2017-11-16 | 2017-11-14 | 0.892 | 2,351,029 | +43,032 | 0.37% | 2,097,920 |
| 2017-11-15 | 2017-11-13 | 0.906 | 2,307,997 | +64,550 | 0.36% | 2,091,700 |
| 2017-11-14 | 2017-11-10 | 0.878 | 2,243,447 | -64,550 | 0.35% | 1,970,640 |
| 2017-11-13 | 2017-11-09 | 0.892 | 2,307,997 | -107,582 | 0.36% | 2,059,520 |
| 2017-11-10 | 2017-11-08 | 0.906 | 2,415,579 | +43,033 | 0.38% | 2,189,200 |
| 2017-11-06 | 2017-11-02 | 0.906 | 2,372,546 | -121,926 | 0.37% | 2,150,200 |
| 2017-10-31 | 2017-10-27 | 0.906 | 2,494,472 | +71,721 | 0.39% | 2,260,700 |
| 2017-10-26 | 2017-10-24 | 0.892 | 2,422,751 | +143,443 | 0.38% | 2,161,920 |
| 2017-10-24 | 2017-10-20 | 0.878 | 2,279,308 | +43,033 | 0.36% | 2,002,140 |
| 2017-10-23 | 2017-10-19 | 0.837 | 2,236,275 | -116,189 | 0.35% | 1,870,800 |
| 2017-10-20 | 2017-10-18 | 0.878 | 2,352,464 | +159,222 | 0.37% | 2,066,400 |
| 2017-10-19 | 2017-10-17 | 0.878 | 2,193,242 | +50,205 | 0.34% | 1,926,540 |
| 2017-10-18 | 2017-10-16 | 0.837 | 2,143,037 | -71,722 | 0.33% | 1,792,800 |
| 2017-10-17 | 2017-10-13 | 0.809 | 2,214,759 | -153,484 | 0.35% | 1,791,040 |
| 2017-10-16 | 2017-10-12 | 0.837 | 2,368,243 | +110,451 | 0.37% | 1,981,200 |
| 2017-10-12 | 2017-10-10 | 0.767 | 2,257,792 | -21,516 | 0.35% | 1,731,400 |
| 2017-10-11 | 2017-10-09 | 0.767 | 2,279,308 | -107,582 | 0.36% | 1,747,900 |
| 2017-10-10 | 2017-10-06 | 0.781 | 2,386,890 | +43,033 | 0.37% | 1,863,680 |
| 2017-10-09 | 2017-10-04 | 0.753 | 2,343,857 | +64,549 | 0.37% | 1,764,720 |
| 2017-10-06 | 2017-10-03 | 0.767 | 2,279,308 | -21,516 | 0.36% | 1,747,900 |
| 2017-10-04 | 2017-09-29 | 0.781 | 2,300,824 | +64,549 | 0.36% | 1,796,480 |
| 2017-10-03 | 2017-09-28 | 0.767 | 2,236,275 | +64,549 | 0.35% | 1,714,900 |
| 2017-09-27 | 2017-09-25 | 0.753 | 2,171,726 | -86,066 | 0.34% | 1,635,120 |
| 2017-09-26 | 2017-09-22 | 0.767 | 2,257,792 | -43,032 | 0.35% | 1,731,400 |
| 2017-09-22 | 2017-09-20 | 0.767 | 2,300,824 | +43,032 | 0.36% | 1,764,400 |
| 2017-09-21 | 2017-09-19 | 0.781 | 2,257,792 | +43,033 | 0.35% | 1,762,880 |
| 2017-09-20 | 2017-09-18 | 0.781 | 2,214,759 | +78,894 | 0.35% | 1,729,280 |
| 2017-09-19 | 2017-09-15 | 0.781 | 2,135,865 | +7,172 | 0.33% | 1,667,680 |
| 2017-09-15 | 2017-09-13 | 0.795 | 2,128,693 | +35,861 | 0.33% | 1,691,760 |
| 2017-09-14 | 2017-09-12 | 0.809 | 2,092,832 | -193,648 | 0.33% | 1,692,440 |
| 2017-09-13 | 2017-09-11 | 0.837 | 2,286,480 | +229,509 | 0.36% | 1,912,800 |
| 2017-09-08 | 2017-09-06 | 0.809 | 2,056,971 | +114,754 | 0.32% | 1,663,440 |
| 2017-09-06 | 2017-09-04 | 0.795 | 1,942,217 | +43,033 | 0.30% | 1,543,560 |
| 2017-07-04 | 2017-06-30 | 0.753 | 1,899,184 | +98,975 | 0.30% | 1,429,920 |
| 2017-05-24 | 2017-05-22 | 0.809 | 1,800,209 | +32,147 | 0.28% | 1,456,713 |
| 2017-02-20 | 2017-02-16 | 0.866 | 1,768,062 | -352,204 | 0.28% | 1,531,100 |
| 2017-02-16 | 2017-02-14 | 0.880 | 2,120,266 | -140,881 | 0.34% | 1,866,200 |
| 2017-02-14 | 2017-02-10 | 0.795 | 2,261,147 | -88,755 | 0.36% | 1,797,600 |
| 2017-02-03 | 2017-02-01 | 0.838 | 2,349,902 | +140,881 | 0.37% | 1,968,240 |
| 2017-02-02 | 2017-01-27 | 0.795 | 2,209,021 | +140,881 | 0.35% | 1,756,160 |
| 2017-01-20 | 2017-01-18 | 0.781 | 2,068,140 | -1,408 | 0.33% | 1,614,800 |
| 2017-01-05 | 2017-01-03 | 0.781 | 2,069,548 | +84,528 | 0.33% | 1,615,900 |
| 2017-01-04 | 2016-12-30 | 0.795 | 1,985,020 | +535,350 | 0.32% | 1,578,080 |
| 2016-12-16 | 2016-12-14 | 0.823 | 1,449,670 | -28,176 | 0.23% | 1,193,640 |
| 2016-11-28 | 2016-11-24 | 0.838 | 1,477,846 | -7,044 | 0.23% | 1,237,820 |
| 2016-11-21 | 2016-11-17 | 0.823 | 1,484,890 | -28,177 | 0.24% | 1,222,640 |
| 2016-11-17 | 2016-11-15 | 0.852 | 1,513,067 | +28,177 | 0.24% | 1,288,800 |
| 2016-11-01 | 2016-10-28 | 0.823 | 1,484,890 | -670,596 | 0.24% | 1,222,640 |
| 2016-10-28 | 2016-10-26 | 0.866 | 2,155,486 | -519,853 | 0.34% | 1,866,600 |
| 2016-10-27 | 2016-10-25 | 0.894 | 2,675,339 | +1,197,493 | 0.42% | 2,392,740 |
| 2016-10-17 | 2016-10-13 | 0.724 | 1,477,846 | -64,806 | 0.23% | 1,069,980 |
| 2016-10-12 | 2016-10-07 | 0.738 | 1,542,652 | +28,177 | 0.25% | 1,138,800 |
| 2016-07-28 | 2016-07-26 | 0.866 | 1,514,475 | +1,042,522 | 0.24% | 1,311,500 |
| 2016-07-15 | 2016-07-13 | 0.866 | 471,953 | -285,989 | 0.07% | 408,700 |
| 2016-07-05 | 2016-06-30 | 0.880 | 757,942 | +112,705 | 0.12% | 667,120 |
| 2016-05-11 | 2016-05-09 | 0.880 | 645,237 | +19,723 | 0.10% | 567,920 |
| 2016-05-09 | 2016-05-05 | 0.965 | 625,514 | -12,679 | 0.10% | 603,840 |
| 2016-05-05 | 2016-05-03 | 0.951 | 638,193 | -246,542 | 0.10% | 607,020 |
| 2016-04-29 | 2016-04-27 | 0.951 | 884,735 | +12,679 | 0.14% | 841,520 |
| 2016-04-27 | 2016-04-25 | 0.937 | 872,056 | -1,409 | 0.14% | 817,080 |
| 2016-04-18 | 2016-04-14 | 0.866 | 873,465 | -8,453 | 0.14% | 756,400 |
| 2016-03-17 | 2016-03-15 | 0.795 | 881,918 | -49,308 | 0.14% | 701,120 |
| 2016-03-16 | 2016-03-14 | 0.795 | 931,226 | +28,176 | 0.15% | 740,320 |
| 2016-03-15 | 2016-03-11 | 0.866 | 903,050 | +7,044 | 0.14% | 782,020 |
| 2016-03-14 | 2016-03-10 | 0.823 | 896,006 | +36,629 | 0.14% | 737,760 |
| 2016-03-11 | 2016-03-09 | 0.852 | 859,377 | +42,265 | 0.14% | 732,000 |
| 2016-01-20 | 2016-01-18 | 0.965 | 817,112 | -63,397 | 0.13% | 788,800 |
| 2016-01-19 | 2016-01-15 | 0.980 | 880,509 | -21,132 | 0.14% | 862,500 |
| 2016-01-18 | 2016-01-14 | 1.079 | 901,641 | +84,529 | 0.14% | 972,800 |
| 2016-01-14 | 2016-01-12 | 0.923 | 817,112 | -14,089 | 0.13% | 754,000 |
| 2016-01-12 | 2016-01-08 | 0.994 | 831,201 | -84,528 | 0.13% | 826,000 |
| 2016-01-11 | 2016-01-07 | 0.994 | 915,729 | -77,485 | 0.15% | 910,000 |
| 2016-01-08 | 2016-01-06 | 1.036 | 993,214 | +84,529 | 0.16% | 1,029,300 |
| 2016-01-07 | 2016-01-05 | 0.965 | 908,685 | -14,088 | 0.14% | 877,200 |
| 2016-01-06 | 2016-01-04 | 0.951 | 922,773 | -21,133 | 0.15% | 877,700 |
| 2016-01-05 | 2015-12-31 | 0.965 | 943,906 | +112,705 | 0.15% | 911,200 |
| 2015-12-30 | 2015-12-28 | 0.880 | 831,201 | -22,541 | 0.13% | 731,600 |
| 2015-12-29 | 2015-12-24 | 0.880 | 853,742 | +22,541 | 0.14% | 751,440 |
| 2015-12-16 | 2015-12-14 | 0.767 | 831,201 | +70,441 | 0.13% | 637,200 |
| 2015-12-10 | 2015-12-08 | 0.809 | 760,760 | -70,441 | 0.12% | 615,600 |
| 2015-11-25 | 2015-11-23 | 0.852 | 831,201 | +70,441 | 0.13% | 708,000 |
| 2015-11-23 | 2015-11-19 | 0.795 | 760,760 | -28,176 | 0.12% | 604,800 |
| 2015-11-20 | 2015-11-18 | 0.795 | 788,936 | +42,264 | 0.13% | 627,200 |
| 2015-11-05 | 2015-11-03 | 0.866 | 746,672 | -12,679 | 0.12% | 646,600 |
| 2015-10-30 | 2015-10-28 | 0.838 | 759,351 | -598,746 | 0.12% | 636,020 |
| 2015-10-29 | 2015-10-27 | 0.866 | 1,358,097 | +70,441 | 0.22% | 1,176,080 |
| 2015-09-09 | 2015-09-07 | 0.894 | 1,287,656 | +43,673 | 0.20% | 1,151,640 |
| 2015-08-04 | 2015-07-31 | 1.192 | 1,243,983 | -2,818 | 0.20% | 1,483,440 |
| 2015-07-24 | 2015-07-22 | 1.249 | 1,246,801 | -67,623 | 0.20% | 1,557,600 |
| 2015-07-23 | 2015-07-21 | 1.263 | 1,314,424 | +67,623 | 0.21% | 1,660,740 |
| 2015-07-14 | 2015-07-10 | 1.164 | 1,246,801 | +1,409 | 0.20% | 1,451,400 |
| 2015-07-13 | 2015-07-09 | 1.150 | 1,245,392 | +181,737 | 0.20% | 1,432,080 |
| 2015-07-08 | 2015-07-06 | 1.249 | 1,063,655 | +7,044 | 0.17% | 1,328,800 |
| 2015-07-07 | 2015-07-03 | 1.349 | 1,056,611 | +70,441 | 0.17% | 1,425,000 |
| 2015-07-02 | 2015-06-29 | 1.377 | 986,170 | +70,441 | 0.16% | 1,358,000 |
| 2015-06-30 | 2015-06-26 | 1.420 | 915,729 | -70,441 | 0.15% | 1,299,999 |
| 2015-06-26 | 2015-06-24 | 1.448 | 986,170 | +71,849 | 0.16% | 1,428,000 |
| 2015-06-11 | 2015-06-09 | 1.434 | 914,321 | +25,359 | 0.15% | 1,310,981 |
| 2015-06-05 | 2015-06-03 | 1.590 | 888,962 | +35,220 | 0.14% | 1,413,440 |
| 2015-06-02 | 2015-05-29 | 1.533 | 853,742 | -49,308 | 0.14% | 1,308,961 |
| 2015-06-01 | 2015-05-28 | 1.505 | 903,050 | -21,132 | 0.14% | 1,358,920 |
| 2015-05-28 | 2015-05-26 | 1.491 | 924,182 | +14,088 | 0.15% | 1,377,600 |
| 2015-05-21 | 2015-05-19 | 1.476 | 910,094 | +35,220 | 0.14% | 1,343,680 |
| 2015-05-18 | 2015-05-14 | 1.420 | 874,874 | -14,088 | 0.14% | 1,242,000 |
| 2015-05-15 | 2015-05-13 | 1.443 | 888,962 | -2,818 | 0.14% | 1,282,520 |
| 2015-05-14 | 2015-05-12 | 1.457 | 891,780 | +11,496 | 0.14% | 1,299,452 |
| 2015-04-30 | 2015-04-28 | 1.486 | 880,284 | +8,318 | 0.14% | 1,308,101 |
| 2015-04-21 | 2015-04-17 | 1.399 | 871,966 | -20,794 | 0.14% | 1,220,260 |
| 2015-04-20 | 2015-04-16 | 1.414 | 892,760 | -12,477 | 0.14% | 1,262,240 |
| 2015-04-17 | 2015-04-15 | 1.428 | 905,237 | +41,589 | 0.15% | 1,292,941 |
| 2015-04-16 | 2015-04-14 | 1.399 | 863,648 | -13,863 | 0.14% | 1,208,620 |
| 2015-04-15 | 2015-04-13 | 1.356 | 877,511 | -29,112 | 0.14% | 1,190,040 |
| 2015-04-13 | 2015-04-09 | 1.399 | 906,623 | +48,520 | 0.15% | 1,268,760 |
| 2015-03-30 | 2015-03-26 | 1.457 | 858,103 | +34,657 | 0.14% | 1,250,380 |
| 2015-03-26 | 2015-03-24 | 1.472 | 823,446 | +34,656 | 0.13% | 1,211,759 |
| 2015-03-24 | 2015-03-20 | 1.630 | 788,790 | +6,932 | 0.13% | 1,285,941 |
| 2015-03-17 | 2015-03-13 | 1.500 | 781,858 | -34,657 | 0.13% | 1,173,120 |
| 2015-03-13 | 2015-03-11 | 1.486 | 816,515 | -105,357 | 0.13% | 1,213,340 |
| 2015-03-12 | 2015-03-10 | 1.428 | 921,872 | +70,700 | 0.15% | 1,316,700 |
| 2015-03-09 | 2015-03-05 | 1.529 | 851,172 | +27,726 | 0.14% | 1,301,680 |
| 2015-02-27 | 2015-02-25 | 1.674 | 823,446 | +69,313 | 0.13% | 1,378,079 |
| 2015-02-26 | 2015-02-24 | 1.659 | 754,133 | -27,725 | 0.12% | 1,251,200 |
| 2015-02-13 | 2015-02-11 | 1.645 | 781,858 | +27,725 | 0.13% | 1,285,920 |
| 2015-02-12 | 2015-02-10 | 1.587 | 754,133 | -83,176 | 0.12% | 1,196,800 |
| 2015-02-11 | 2015-02-09 | 1.616 | 837,309 | +6,931 | 0.14% | 1,352,960 |
| 2015-02-10 | 2015-02-06 | 1.630 | 830,378 | +6,932 | 0.13% | 1,353,740 |
| 2015-02-09 | 2015-02-05 | 1.630 | 823,446 | +76,245 | 0.13% | 1,342,439 |
| 2015-02-04 | 2015-02-02 | 1.616 | 747,201 | -34,657 | 0.12% | 1,207,359 |
| 2015-01-21 | 2015-01-19 | 1.659 | 781,858 | +5,545 | 0.13% | 1,297,200 |
| 2015-01-13 | 2015-01-09 | 1.803 | 776,313 | -13,863 | 0.13% | 1,400,000 |
| 2015-01-09 | 2015-01-07 | 1.775 | 790,176 | -12,476 | 0.13% | 1,402,200 |
| 2015-01-08 | 2015-01-06 | 1.775 | 802,652 | -199,624 | 0.13% | 1,424,339 |
| 2015-01-07 | 2015-01-05 | 1.775 | 1,002,276 | +20,794 | 0.16% | 1,778,581 |
| 2015-01-06 | 2015-01-02 | 1.746 | 981,482 | +12,477 | 0.16% | 1,713,361 |
| 2015-01-05 | 2014-12-31 | 1.587 | 969,005 | -47,133 | 0.16% | 1,537,800 |
| 2014-12-19 | 2014-12-17 | 1.616 | 1,016,138 | -13,863 | 0.16% | 1,641,919 |
| 2014-12-09 | 2014-12-05 | 1.659 | 1,030,001 | -42,975 | 0.17% | 1,708,900 |
| 2014-12-08 | 2014-12-04 | 1.760 | 1,072,976 | +34,657 | 0.17% | 1,888,561 |
| 2014-12-03 | 2014-12-01 | 1.717 | 1,038,319 | +8,318 | 0.17% | 1,782,620 |
| 2014-11-25 | 2014-11-21 | 1.659 | 1,030,001 | -6,931 | 0.17% | 1,708,900 |
| 2014-11-21 | 2014-11-19 | 1.630 | 1,036,932 | +4,158 | 0.17% | 1,690,479 |
| 2014-11-20 | 2014-11-18 | 1.688 | 1,032,774 | -12,476 | 0.17% | 1,743,301 |
| 2014-11-19 | 2014-11-17 | 1.717 | 1,045,250 | -6,931 | 0.17% | 1,794,520 |
| 2014-11-12 | 2014-11-10 | 1.645 | 1,052,181 | -8,318 | 0.17% | 1,730,519 |
| 2014-11-11 | 2014-11-07 | 1.601 | 1,060,499 | -41,588 | 0.17% | 1,698,300 |
| 2014-11-10 | 2014-11-06 | 1.746 | 1,102,087 | +37,429 | 0.18% | 1,923,899 |
| 2014-11-07 | 2014-11-05 | 1.847 | 1,064,658 | +88,722 | 0.17% | 1,966,080 |
| 2014-11-06 | 2014-11-04 | 1.890 | 975,936 | -40,202 | 0.16% | 1,844,479 |
| 2014-11-05 | 2014-11-03 | 1.977 | 1,016,138 | +123,378 | 0.16% | 2,008,419 |
| 2014-11-04 | 2014-10-31 | 1.890 | 892,760 | -13,863 | 0.14% | 1,687,280 |
| 2014-11-03 | 2014-10-30 | 1.933 | 906,623 | -26,339 | 0.15% | 1,752,720 |
| 2014-10-31 | 2014-10-29 | 1.760 | 932,962 | +34,657 | 0.15% | 1,642,120 |
| 2014-10-29 | 2014-10-27 | 1.601 | 898,305 | -66,541 | 0.15% | 1,438,560 |
| 2014-10-28 | 2014-10-24 | 1.645 | 964,846 | -27,726 | 0.16% | 1,586,880 |
| 2014-10-27 | 2014-10-23 | 1.630 | 992,572 | +94,267 | 0.16% | 1,618,160 |
| 2014-10-23 | 2014-10-21 | 1.486 | 898,305 | -34,657 | 0.15% | 1,334,880 |
| 2014-10-22 | 2014-10-20 | 1.472 | 932,962 | +34,657 | 0.15% | 1,372,920 |
| 2014-10-21 | 2014-10-17 | 1.500 | 898,305 | -97,039 | 0.15% | 1,347,840 |
| 2014-10-20 | 2014-10-16 | 1.515 | 995,344 | -138,628 | 0.16% | 1,507,800 |
| 2014-10-17 | 2014-10-15 | 1.573 | 1,133,972 | +221,804 | 0.18% | 1,783,241 |
| 2014-10-16 | 2014-10-14 | 1.457 | 912,168 | -245,370 | 0.15% | 1,329,160 |
| 2014-10-15 | 2014-10-13 | 1.472 | 1,157,538 | +26,339 | 0.19% | 1,703,400 |
| 2014-10-14 | 2014-10-10 | 1.385 | 1,131,199 | +223,190 | 0.18% | 1,566,720 |
| 2014-10-13 | 2014-10-09 | 1.356 | 908,009 | -48,520 | 0.15% | 1,231,400 |
| 2014-10-03 | 2014-09-29 | 1.212 | 956,529 | -704,227 | 0.15% | 1,159,200 |
| 2014-09-30 | 2014-09-26 | 1.226 | 1,660,756 | +27,726 | 0.27% | 2,036,601 |
| 2014-09-12 | 2014-09-10 | 1.226 | 1,633,030 | -124,765 | 0.26% | 2,002,600 |
| 2014-09-04 | 2014-09-02 | 1.241 | 1,757,795 | -6,931 | 0.28% | 2,180,960 |
| 2014-09-03 | 2014-09-01 | 1.241 | 1,764,726 | +13,863 | 0.28% | 2,189,560 |
| 2014-09-01 | 2014-08-28 | 1.298 | 1,750,863 | +34,657 | 0.28% | 2,273,400 |
| 2014-08-29 | 2014-08-27 | 1.241 | 1,716,206 | -13,863 | 0.28% | 2,129,359 |
| 2014-08-28 | 2014-08-26 | 1.270 | 1,730,069 | +6,931 | 0.28% | 2,196,480 |
| 2014-08-22 | 2014-08-20 | 1.270 | 1,723,138 | +13,863 | 0.28% | 2,187,680 |
| 2014-08-21 | 2014-08-19 | 1.298 | 1,709,275 | -13,863 | 0.28% | 2,219,400 |
| 2014-08-20 | 2014-08-18 | 1.284 | 1,723,138 | +13,863 | 0.28% | 2,212,540 |
| 2014-08-19 | 2014-08-15 | 1.313 | 1,709,275 | -13,863 | 0.28% | 2,244,060 |
| 2014-08-18 | 2014-08-14 | 1.298 | 1,723,138 | -810,970 | 0.28% | 2,237,400 |
| 2014-08-14 | 2014-08-12 | 1.558 | 2,534,108 | +69,314 | 0.41% | 3,948,480 |
| 2014-08-12 | 2014-08-08 | 1.529 | 2,464,794 | +65,155 | 0.40% | 3,769,360 |
| 2014-08-06 | 2014-08-04 | 1.544 | 2,399,639 | +9,704 | 0.39% | 3,704,340 |
| 2014-07-31 | 2014-07-29 | 1.616 | 2,389,935 | +9,704 | 0.39% | 3,861,760 |
| 2014-07-18 | 2014-07-16 | 1.630 | 2,380,231 | +44,360 | 0.38% | 3,880,419 |
| 2014-07-17 | 2014-07-15 | 1.659 | 2,335,871 | +5,545 | 0.38% | 3,875,501 |
| 2014-07-16 | 2014-07-14 | 1.645 | 2,330,326 | +41,589 | 0.38% | 3,832,681 |
| 2014-07-11 | 2014-07-09 | 1.587 | 2,288,737 | -13,863 | 0.37% | 3,632,199 |
| 2014-07-10 | 2014-07-08 | 1.558 | 2,302,600 | +13,863 | 0.37% | 3,587,760 |
| 2014-07-09 | 2014-07-07 | 1.616 | 2,288,737 | -13,863 | 0.37% | 3,698,239 |
| 2014-07-08 | 2014-07-04 | 1.746 | 2,302,600 | -6,931 | 0.37% | 4,019,620 |
| 2014-07-07 | 2014-07-03 | 1.702 | 2,309,531 | +227,348 | 0.37% | 3,931,759 |
| 2014-06-30 | 2014-06-26 | 1.702 | 2,082,183 | -26,339 | 0.34% | 3,544,721 |
| 2014-06-27 | 2014-06-25 | 1.558 | 2,108,522 | -27,725 | 0.34% | 3,285,360 |
| 2014-06-26 | 2014-06-24 | 1.443 | 2,136,247 | +27,725 | 0.34% | 3,082,000 |
| 2014-06-23 | 2014-06-19 | 1.529 | 2,108,522 | -6,931 | 0.34% | 3,224,520 |
| 2014-06-19 | 2014-06-17 | 1.544 | 2,115,453 | -34,657 | 0.34% | 3,265,640 |
| 2014-06-18 | 2014-06-16 | 1.558 | 2,150,110 | +13,863 | 0.35% | 3,350,160 |
| 2014-06-17 | 2014-06-13 | 1.601 | 2,136,247 | +27,725 | 0.34% | 3,421,020 |
| 2014-06-12 | 2014-06-10 | 1.702 | 2,108,522 | +13,863 | 0.34% | 3,589,560 |
| 2014-06-06 | 2014-06-04 | 1.717 | 2,094,659 | +31,884 | 0.34% | 3,596,180 |
| 2014-06-05 | 2014-06-03 | 1.847 | 2,062,775 | +1,386 | 0.33% | 3,809,280 |
| 2014-06-04 | 2014-05-30 | 1.948 | 2,061,389 | +1,387 | 0.33% | 4,014,901 |
| 2014-06-03 | 2014-05-29 | 1.977 | 2,060,002 | -101,198 | 0.33% | 4,071,640 |
| 2014-05-30 | 2014-05-28 | 1.919 | 2,161,200 | +60,996 | 0.35% | 4,146,940 |
| 2014-05-29 | 2014-05-27 | 1.674 | 2,100,204 | -34,657 | 0.34% | 3,514,800 |
| 2014-05-27 | 2014-05-23 | 1.702 | 2,134,861 | +27,725 | 0.34% | 3,634,400 |
| 2014-05-26 | 2014-05-22 | 1.717 | 2,107,136 | +13,863 | 0.34% | 3,617,601 |
| 2014-05-23 | 2014-05-21 | 1.760 | 2,093,273 | +33,271 | 0.34% | 3,684,400 |
| 2014-05-21 | 2014-05-19 | 2.048 | 2,060,002 | +115,677 | 0.33% | 4,219,416 |
| 2014-05-09 | 2014-05-07 | 2.064 | 1,944,325 | -5,233,715 | 0.33% | 4,012,200 |
| 2014-05-02 | 2014-04-29 | 2.079 | 7,178,040 | -26,169 | 1.23% | 14,921,919 |
| 2014-04-30 | 2014-04-28 | 2.125 | 7,204,209 | -32,711 | 1.23% | 15,306,680 |
| 2014-04-29 | 2014-04-25 | 2.232 | 7,236,920 | +159,629 | 1.24% | 16,150,521 |
| 2014-04-28 | 2014-04-24 | 2.232 | 7,077,291 | -117,759 | 1.21% | 15,794,279 |
| 2014-04-25 | 2014-04-23 | 2.094 | 7,195,050 | +210,657 | 1.23% | 15,067,260 |
| 2014-04-24 | 2014-04-22 | 1.972 | 6,984,393 | -98,132 | 1.19% | 13,772,040 |
| 2014-04-23 | 2014-04-17 | 1.957 | 7,082,525 | -44,487 | 1.21% | 13,857,280 |
| 2014-04-22 | 2014-04-16 | 1.987 | 7,127,012 | -2,277,974 | 1.22% | 14,162,201 |
| 2014-04-17 | 2014-04-15 | 2.125 | 9,404,986 | -327,107 | 1.61% | 19,982,640 |
| 2014-04-16 | 2014-04-14 | 2.186 | 9,732,093 | -1,474,600 | 1.66% | 21,272,679 |
| 2014-04-15 | 2014-04-11 | 2.385 | 11,206,693 | -654,214 | 1.92% | 26,722,801 |
| 2014-04-14 | 2014-04-10 | 2.507 | 11,860,907 | -3,925 | 2.03% | 29,733,200 |
| 2014-04-09 | 2014-04-07 | 2.583 | 11,864,832 | +1,308 | 2.03% | 30,649,839 |
| 2014-04-08 | 2014-04-04 | 2.660 | 11,863,524 | -13,211,205 | 2.03% | 31,553,160 |
| 2014-04-07 | 2014-04-03 | 2.476 | 25,074,729 | -488,044 | 4.29% | 62,091,359 |
| 2014-04-04 | 2014-04-02 | 2.385 | 25,562,773 | -686,926 | 4.37% | 60,955,439 |
| 2014-04-03 | 2014-04-01 | 2.507 | 26,249,699 | -510,287 | 4.49% | 65,803,361 |
| 2014-04-02 | 2014-03-31 | 2.507 | 26,759,986 | -34,019 | 4.58% | 67,082,561 |
| 2014-04-01 | 2014-03-28 | 2.721 | 26,794,005 | +6,542 | 4.58% | 72,901,680 |
| 2014-03-31 | 2014-03-27 | 2.751 | 26,787,463 | -654,214 | 4.58% | 73,702,801 |
| 2014-03-25 | 2014-03-21 | 2.797 | 27,441,677 | -17,010 | 4.69% | 76,761,179 |
| 2014-03-20 | 2014-03-18 | 2.675 | 27,458,687 | -57,571 | 4.70% | 73,451,001 |
| 2014-03-19 | 2014-03-17 | 2.736 | 27,516,258 | +17,010 | 4.71% | 75,287,401 |
| 2014-03-18 | 2014-03-14 | 3.042 | 27,499,248 | +32,711 | 4.70% | 83,647,660 |
| 2014-03-17 | 2014-03-13 | 3.103 | 27,466,537 | +6,542 | 4.70% | 85,227,519 |
| 2014-03-11 | 2014-03-07 | 3.179 | 27,459,995 | +675,149 | 4.70% | 87,305,919 |
| 2014-03-07 | 2014-03-05 | 3.027 | 26,784,846 | +96,824 | 4.58% | 81,065,160 |
| 2014-03-06 | 2014-03-04 | 3.027 | 26,688,022 | +117,758 | 4.57% | 80,772,119 |
| 2014-03-05 | 2014-03-03 | 3.011 | 26,570,264 | +160,937 | 4.55% | 80,009,581 |
| 2014-03-04 | 2014-02-28 | 3.134 | 26,409,327 | +18,318 | 4.52% | 82,754,400 |
| 2014-03-03 | 2014-02-27 | 2.981 | 26,391,009 | +37,945 | 4.52% | 78,663,000 |
| 2014-02-21 | 2014-02-19 | 3.241 | 26,353,064 | +6,542 | 4.51% | 85,397,839 |
| 2014-02-12 | 2014-02-10 | 3.531 | 26,346,522 | +328,415 | 4.51% | 93,028,319 |
| 2014-02-04 | 2014-01-28 | 3.669 | 26,018,107 | +98,133 | 4.45% | 95,448,001 |
| 2014-01-24 | 2014-01-22 | 3.974 | 25,919,974 | +130,842 | 4.43% | 103,011,998 |
| 2014-01-23 | 2014-01-21 | 4.020 | 25,789,132 | -99,440 | 4.41% | 103,674,602 |
| 2014-01-16 | 2014-01-14 | 4.188 | 25,888,572 | -7,851 | 4.43% | 108,427,279 |
| 2014-01-14 | 2014-01-10 | 4.020 | 25,896,423 | +7,851 | 4.43% | 104,105,921 |
| 2014-01-13 | 2014-01-09 | 3.867 | 25,888,572 | -7,851 | 4.43% | 100,117,159 |
| 2014-01-10 | 2014-01-08 | 3.760 | 25,896,423 | +7,851 | 4.43% | 97,376,641 |
| 2014-01-03 | 2013-12-31 | 3.669 | 25,888,572 | +130,843 | 4.43% | 94,972,799 |
| 2014-01-02 | 2013-12-27 | 3.669 | 25,757,729 | -34,019 | 4.41% | 94,492,799 |
| 2013-12-20 | 2013-12-18 | 3.730 | 25,791,748 | -163,554 | 4.41% | 96,194,558 |
| 2013-12-19 | 2013-12-17 | 3.714 | 25,955,302 | -130,843 | 4.44% | 96,407,820 |
| 2013-12-18 | 2013-12-16 | 3.760 | 26,086,145 | -192,339 | 4.46% | 98,090,040 |
| 2013-12-17 | 2013-12-13 | 3.669 | 26,278,484 | -215,891 | 4.50% | 96,403,200 |
| 2013-12-16 | 2013-12-12 | 3.730 | 26,494,375 | -402,996 | 4.53% | 98,815,121 |
| 2013-12-13 | 2013-12-11 | 3.699 | 26,897,371 | -327,107 | 4.60% | 99,495,881 |
| 2013-12-12 | 2013-12-10 | 3.791 | 27,224,478 | -218,508 | 4.66% | 103,202,720 |
| 2013-12-09 | 2013-12-05 | 3.821 | 27,442,986 | -19,626 | 4.70% | 104,870,001 |
| 2013-12-06 | 2013-12-04 | 3.867 | 27,462,612 | -32,711 | 4.70% | 106,204,340 |
| 2013-12-04 | 2013-12-02 | 3.883 | 27,495,323 | -23,551 | 4.70% | 106,751,121 |
| 2013-12-03 | 2013-11-29 | 3.745 | 27,518,874 | +45,795 | 4.71% | 103,056,798 |
| 2013-12-02 | 2013-11-28 | 3.745 | 27,473,079 | +684,308 | 4.70% | 102,885,298 |
| 2013-11-29 | 2013-11-27 | 4.127 | 26,788,771 | +303,555 | 4.58% | 110,559,599 |
| 2013-11-28 | 2013-11-26 | 3.990 | 26,485,216 | +350,659 | 4.53% | 105,663,241 |
| 2013-11-20 | 2013-11-18 | 3.959 | 26,134,557 | +126,918 | 4.47% | 103,465,321 |
| 2013-10-28 | 2013-10-24 | 3.806 | 26,007,639 | -1,309 | 4.45% | 98,987,459 |
| 2013-10-24 | 2013-10-22 | 3.913 | 26,008,948 | -128,226 | 4.45% | 101,775,361 |
| 2013-10-09 | 2013-10-07 | 4.158 | 26,137,174 | -15,701 | 4.47% | 108,669,441 |
| 2013-10-08 | 2013-10-04 | 4.066 | 26,152,875 | -17,009 | 4.47% | 106,336,161 |
| 2013-10-07 | 2013-10-03 | 4.112 | 26,169,884 | +13,084 | 4.48% | 107,605,378 |
| 2013-10-03 | 2013-09-30 | 4.173 | 26,156,800 | -10,468 | 4.47% | 109,150,860 |
| 2013-09-30 | 2013-09-26 | 4.219 | 26,167,268 | -5,233 | 4.48% | 110,394,482 |
| 2013-09-27 | 2013-09-25 | 4.142 | 26,172,501 | -2,617 | 4.48% | 108,416,259 |
| 2013-09-25 | 2013-09-23 | 4.295 | 26,175,118 | +35,327 | 4.48% | 112,428,100 |
| 2013-09-24 | 2013-09-19 | 4.387 | 26,139,791 | +6,543 | 4.47% | 114,673,722 |
| 2013-09-23 | 2013-09-18 | 4.295 | 26,133,248 | +638,513 | 4.47% | 112,248,258 |
| 2013-09-19 | 2013-09-17 | 4.219 | 25,494,735 | +13,084 | 4.36% | 107,557,199 |
| 2013-09-18 | 2013-09-16 | 4.204 | 25,481,651 | +2,610,316 | 4.36% | 107,112,501 |
| 2013-09-17 | 2013-09-13 | 4.112 | 22,871,335 | +854,404 | 3.91% | 94,042,398 |
| 2013-09-16 | 2013-09-12 | 3.974 | 22,016,931 | +673,840 | 3.77% | 87,500,398 |
| 2013-09-12 | 2013-09-10 | 3.837 | 21,343,091 | -9,159 | 3.65% | 81,886,242 |
| 2013-09-10 | 2013-09-06 | 3.745 | 21,352,250 | -2,616 | 3.65% | 79,963,102 |
| 2013-09-06 | 2013-09-04 | 4.061 | 21,354,866 | +215,204 | 3.65% | 86,722,405 |
| 2013-09-03 | 2013-08-30 | 4.015 | 21,139,662 | -38,858 | 3.65% | 84,869,199 |
| 2013-08-30 | 2013-08-28 | 4.138 | 21,178,520 | -2,590 | 3.66% | 87,641,362 |
| 2013-08-29 | 2013-08-27 | 4.385 | 21,181,110 | +5,181 | 3.66% | 92,885,039 |
| 2013-08-28 | 2013-08-26 | 4.215 | 21,175,929 | -1,295 | 3.66% | 89,265,539 |
| 2013-08-27 | 2013-08-23 | 4.169 | 21,177,224 | -32,381 | 3.66% | 88,289,998 |
| 2013-08-26 | 2013-08-22 | 4.092 | 21,209,605 | +6,476 | 3.67% | 86,787,498 |
| 2013-08-22 | 2013-08-20 | 4.076 | 21,203,129 | +134,705 | 3.66% | 86,433,599 |
| 2013-08-20 | 2013-08-16 | 4.154 | 21,068,424 | +34,972 | 3.64% | 87,511,080 |
| 2013-08-16 | 2013-08-13 | 3.999 | 21,033,452 | +6,476 | 3.64% | 84,118,018 |
| 2013-08-15 | 2013-08-12 | 4.030 | 21,026,976 | -6,476 | 3.63% | 84,741,479 |
| 2013-08-13 | 2013-08-09 | 3.968 | 21,033,452 | +1,295 | 3.64% | 83,468,458 |
| 2013-08-12 | 2013-08-08 | 3.937 | 21,032,157 | +2,590 | 3.63% | 82,813,799 |
| 2013-08-09 | 2013-08-07 | 3.984 | 21,029,567 | -37,562 | 3.63% | 83,777,761 |
| 2013-08-08 | 2013-08-06 | 4.076 | 21,067,129 | +24,610 | 3.64% | 85,879,201 |
| 2013-08-07 | 2013-08-05 | 3.721 | 21,042,519 | -6,476 | 3.64% | 78,305,720 |
| 2013-08-06 | 2013-08-02 | 3.567 | 21,048,995 | +32,381 | 3.64% | 75,079,619 |
| 2013-08-05 | 2013-08-01 | 3.505 | 21,016,614 | -25,905 | 3.63% | 73,666,039 |
| 2013-08-02 | 2013-07-31 | 3.521 | 21,042,519 | -6,476 | 3.64% | 74,081,760 |
| 2013-08-01 | 2013-07-30 | 3.474 | 21,048,995 | -12,953 | 3.64% | 73,129,499 |
| 2013-07-30 | 2013-07-26 | 3.521 | 21,061,948 | +2,591 | 3.64% | 74,150,161 |
| 2013-07-29 | 2013-07-25 | 3.243 | 21,059,357 | +6,476 | 3.64% | 68,287,799 |
| 2013-07-23 | 2013-07-19 | 3.536 | 21,052,881 | +10,362 | 3.64% | 74,443,320 |
| 2013-07-22 | 2013-07-18 | 3.474 | 21,042,519 | +71,238 | 3.64% | 73,107,000 |
| 2013-07-18 | 2013-07-16 | 3.690 | 20,971,281 | +6,476 | 3.62% | 77,392,981 |
| 2013-07-15 | 2013-07-11 | 3.968 | 20,964,805 | +25,905 | 3.62% | 83,196,042 |
| 2013-07-09 | 2013-07-05 | 3.953 | 20,938,900 | -32,381 | 3.62% | 82,769,921 |
| 2013-07-08 | 2013-07-04 | 3.891 | 20,971,281 | +10,362 | 3.62% | 81,602,641 |
| 2013-07-05 | 2013-07-03 | 3.799 | 20,960,919 | +6,476 | 3.62% | 79,620,361 |
| 2013-07-04 | 2013-07-02 | 3.845 | 20,954,443 | +12,953 | 3.62% | 80,566,442 |
| 2013-07-02 | 2013-06-27 | 3.428 | 20,941,490 | -46,629 | 3.62% | 71,785,919 |
| 2013-06-28 | 2013-06-26 | 3.459 | 20,988,119 | -85,486 | 3.63% | 72,593,920 |
| 2013-06-27 | 2013-06-25 | 3.088 | 21,073,605 | -129,524 | 3.64% | 65,080,000 |
| 2013-06-26 | 2013-06-24 | 3.243 | 21,203,129 | +160,610 | 3.66% | 68,753,999 |
| 2013-06-25 | 2013-06-21 | 4.107 | 21,042,519 | -12,953 | 3.64% | 86,428,720 |
| 2013-06-21 | 2013-06-19 | 4.447 | 21,055,472 | -11,657 | 3.64% | 93,634,562 |
| 2013-06-19 | 2013-06-17 | 4.324 | 21,067,129 | +44,039 | 3.64% | 91,084,001 |
| 2013-06-10 | 2013-06-06 | 4.401 | 21,023,090 | +6,476 | 3.63% | 92,516,698 |
| 2013-06-07 | 2013-06-05 | 4.493 | 21,016,614 | +12,952 | 3.63% | 94,435,319 |
| 2013-06-06 | 2013-06-04 | 4.555 | 21,003,662 | -64,762 | 3.63% | 95,674,401 |
| 2013-06-05 | 2013-06-03 | 4.462 | 21,068,424 | -126,934 | 3.64% | 94,017,480 |
| 2013-06-04 | 2013-05-31 | 4.571 | 21,195,358 | -32,381 | 3.66% | 96,874,881 |
| 2013-06-03 | 2013-05-30 | 4.540 | 21,227,739 | -25,905 | 3.67% | 96,367,321 |
| 2013-05-31 | 2013-05-29 | 4.802 | 21,253,644 | -18,133 | 3.67% | 102,063,981 |
| 2013-05-30 | 2013-05-28 | 4.648 | 21,271,777 | +104,915 | 3.68% | 98,866,459 |
| 2013-05-29 | 2013-05-27 | 4.571 | 21,166,862 | +221,486 | 3.66% | 96,744,638 |
| 2013-05-24 | 2013-05-22 | 4.154 | 20,945,376 | -134,705 | 3.62% | 86,999,981 |
| 2013-05-22 | 2013-05-20 | 3.968 | 21,080,081 | -45,334 | 3.64% | 83,653,499 |
| 2013-05-21 | 2013-05-16 | 3.922 | 21,125,415 | +139,887 | 3.65% | 82,854,801 |
| 2013-05-20 | 2013-05-15 | 3.644 | 20,985,528 | -71,239 | 3.63% | 76,473,439 |
| 2013-05-16 | 2013-05-14 | 3.582 | 21,056,767 | +38,858 | 3.64% | 75,432,481 |
| 2013-05-15 | 2013-05-13 | 3.227 | 21,017,909 | +31,085 | 3.63% | 67,828,858 |
| 2013-05-13 | 2013-05-09 | 3.382 | 20,986,824 | +23,315 | 3.63% | 70,969,141 |
| 2013-05-10 | 2013-05-08 | 3.607 | 20,963,509 | -49,220 | 3.62% | 75,622,115 |
| 2013-05-09 | 2013-05-07 | 3.623 | 21,012,729 | +787,611 | 3.63% | 76,136,555 |
| 2013-05-08 | 2013-05-06 | 3.639 | 20,225,118 | -14,969 | 3.63% | 73,607,021 |
| 2013-05-07 | 2013-05-03 | 3.575 | 20,240,087 | -7,485 | 3.63% | 72,363,499 |
| 2013-05-06 | 2013-05-02 | 3.495 | 20,247,572 | -128,489 | 3.64% | 70,767,160 |
| 2013-05-03 | 2013-04-30 | 3.527 | 20,376,061 | +62,373 | 3.66% | 71,869,601 |
| 2013-05-02 | 2013-04-29 | 3.543 | 20,313,688 | -6,237 | 3.65% | 71,975,282 |
| 2013-04-30 | 2013-04-26 | 3.479 | 20,319,925 | -11,227 | 3.65% | 70,694,260 |
| 2013-04-29 | 2013-04-25 | 3.447 | 20,331,152 | -12,475 | 3.66% | 70,081,400 |
| 2013-04-26 | 2013-04-24 | 3.479 | 20,343,627 | +8,733 | 3.66% | 70,776,721 |
| 2013-04-25 | 2013-04-23 | 3.367 | 20,334,894 | -17,465 | 3.66% | 68,464,199 |
| 2013-04-24 | 2013-04-22 | 3.431 | 20,352,359 | -9,980 | 3.66% | 69,828,200 |
| 2013-04-23 | 2013-04-19 | 3.367 | 20,362,339 | +1,248 | 3.66% | 68,556,601 |
| 2013-04-22 | 2013-04-18 | 3.271 | 20,361,091 | +18,712 | 3.66% | 66,593,760 |
| 2013-04-19 | 2013-04-17 | 3.239 | 20,342,379 | -2,495 | 3.66% | 65,880,279 |
| 2013-04-18 | 2013-04-16 | 3.239 | 20,344,874 | +102,292 | 3.66% | 65,888,360 |
| 2013-04-17 | 2013-04-15 | 3.046 | 20,242,582 | -12,475 | 3.64% | 61,662,600 |
| 2013-04-12 | 2013-04-10 | 2.966 | 20,255,057 | -67,363 | 3.64% | 60,076,901 |
| 2013-04-11 | 2013-04-09 | 2.950 | 20,322,420 | +21,207 | 3.66% | 59,950,881 |
| 2013-04-10 | 2013-04-08 | 2.934 | 20,301,213 | +56,136 | 3.65% | 59,562,840 |
| 2013-04-09 | 2013-04-05 | 2.902 | 20,245,077 | -16,217 | 3.64% | 58,748,980 |
| 2013-04-08 | 2013-04-03 | 2.982 | 20,261,294 | -62,373 | 3.64% | 60,420,240 |
| 2013-04-03 | 2013-03-28 | 3.014 | 20,323,667 | -43,661 | 3.66% | 61,257,919 |
| 2013-04-02 | 2013-03-27 | 3.046 | 20,367,328 | +31,186 | 3.66% | 62,042,599 |
| 2013-03-28 | 2013-03-26 | 3.110 | 20,336,142 | -2,495 | 3.66% | 63,251,760 |
| 2013-03-27 | 2013-03-25 | 3.094 | 20,338,637 | +7,485 | 3.66% | 62,933,441 |
| 2013-03-26 | 2013-03-22 | 2.918 | 20,331,152 | -3,742 | 3.66% | 59,324,720 |
| 2013-03-25 | 2013-03-21 | 2.886 | 20,334,894 | +3,742 | 3.66% | 58,683,599 |
| 2013-03-22 | 2013-03-20 | 2.726 | 20,331,152 | -8,732 | 3.66% | 55,413,200 |
| 2013-03-21 | 2013-03-19 | 2.774 | 20,339,884 | -2,495 | 3.66% | 56,415,299 |
| 2013-03-20 | 2013-03-18 | 2.389 | 20,342,379 | +3,742 | 3.66% | 48,594,860 |
| 2013-03-19 | 2013-03-15 | 2.437 | 20,338,637 | -14,969 | 3.66% | 49,564,160 |
| 2013-03-15 | 2013-03-13 | 2.405 | 20,353,606 | +22,454 | 3.66% | 48,947,999 |
| 2013-03-14 | 2013-03-12 | 2.485 | 20,331,152 | +38,671 | 3.66% | 50,523,800 |
| 2013-03-11 | 2013-03-07 | 2.549 | 20,292,481 | -7,484 | 3.65% | 51,729,061 |
| 2013-03-01 | 2013-02-27 | 2.325 | 20,299,965 | +12,474 | 3.65% | 47,191,699 |
| 2013-02-21 | 2013-02-19 | 2.325 | 20,287,491 | -1,087,788 | 3.65% | 47,162,700 |
| 2013-02-20 | 2013-02-18 | 2.517 | 21,375,279 | -258,224 | 3.85% | 53,803,901 |
| 2013-02-18 | 2013-02-14 | 2.565 | 21,633,503 | +93,559 | 3.90% | 55,494,399 |
| 2013-02-04 | 2013-01-31 | 2.517 | 21,539,944 | -12,474 | 3.88% | 54,218,381 |
| 2013-02-01 | 2013-01-30 | 2.517 | 21,552,418 | +12,474 | 3.88% | 54,249,779 |
| 2013-01-31 | 2013-01-29 | 2.533 | 21,539,944 | +12,475 | 3.88% | 54,563,721 |
| 2013-01-25 | 2013-01-23 | 2.661 | 21,527,469 | +36,176 | 3.88% | 57,293,240 |
| 2013-01-24 | 2013-01-22 | 2.581 | 21,491,293 | +8,733 | 3.87% | 55,474,161 |
| 2013-01-22 | 2013-01-18 | 2.469 | 21,482,560 | -218,306 | 3.87% | 53,040,679 |
| 2013-01-21 | 2013-01-17 | 2.517 | 21,700,866 | +124,746 | 3.91% | 54,623,439 |
| 2013-01-18 | 2013-01-16 | 2.277 | 21,576,120 | +124,746 | 3.88% | 49,120,640 |
| 2013-01-11 | 2013-01-09 | 2.309 | 21,451,374 | -43,661 | 3.86% | 49,524,480 |
| 2013-01-04 | 2013-01-02 | 2.325 | 21,495,035 | -32,434 | 3.87% | 49,969,900 |
| 2013-01-03 | 2012-12-31 | 2.357 | 21,527,469 | -37,424 | 3.88% | 50,735,580 |
| 2012-12-28 | 2012-12-24 | 2.389 | 21,564,893 | -56,136 | 3.88% | 51,515,260 |
| 2012-12-13 | 2012-12-11 | 2.389 | 21,621,029 | -24,949 | 3.89% | 51,649,361 |
| 2012-12-11 | 2012-12-07 | 2.405 | 21,645,978 | -8,732 | 3.90% | 52,056,000 |
| 2012-12-10 | 2012-12-06 | 2.421 | 21,654,710 | +24,949 | 3.90% | 52,424,179 |
| 2012-12-07 | 2012-12-05 | 2.405 | 21,629,761 | +89,817 | 3.90% | 52,017,000 |
| 2012-12-05 | 2012-12-03 | 2.180 | 21,539,944 | +12,475 | 3.88% | 46,966,241 |
| 2012-11-27 | 2012-11-23 | 2.245 | 21,527,469 | -12,475 | 3.88% | 48,319,600 |
| 2012-11-23 | 2012-11-21 | 2.132 | 21,539,944 | -31,186 | 3.88% | 45,930,221 |
| 2012-11-22 | 2012-11-20 | 2.229 | 21,571,130 | +49,898 | 3.88% | 48,071,759 |
| 2012-11-21 | 2012-11-19 | 2.180 | 21,521,232 | -13,722 | 3.88% | 46,925,441 |
| 2012-11-20 | 2012-11-16 | 2.116 | 21,534,954 | +51,146 | 3.88% | 45,574,320 |
| 2012-11-13 | 2012-11-09 | 2.052 | 21,483,808 | -24,949 | 3.87% | 44,088,320 |
| 2012-11-12 | 2012-11-08 | 2.068 | 21,508,757 | -62,373 | 3.87% | 44,484,360 |
| 2012-11-09 | 2012-11-07 | 2.132 | 21,571,130 | +62,373 | 3.88% | 45,996,719 |
| 2012-11-08 | 2012-11-06 | 1.972 | 21,508,757 | -143,458 | 3.87% | 42,415,320 |
| 2012-11-07 | 2012-11-05 | 1.940 | 21,652,215 | +717,291 | 3.90% | 42,003,939 |
| 2012-11-06 | 2012-11-02 | 1.812 | 20,934,924 | +686,105 | 3.77% | 37,927,320 |
| 2012-11-01 | 2012-10-30 | 1.635 | 20,248,819 | -59,879 | 3.65% | 33,113,279 |
| 2012-10-31 | 2012-10-29 | 1.667 | 20,308,698 | -2,495 | 3.66% | 33,862,401 |
| 2012-10-24 | 2012-10-19 | 1.812 | 20,311,193 | +311,866 | 3.66% | 36,797,321 |
| 2012-10-18 | 2012-10-16 | 1.699 | 19,999,327 | +311,866 | 3.60% | 33,987,840 |
| 2012-10-10 | 2012-10-08 | 1.812 | 19,687,461 | -49,899 | 3.55% | 35,667,320 |
| 2012-10-09 | 2012-10-05 | 1.828 | 19,737,360 | +24,950 | 3.56% | 36,074,161 |
| 2012-10-05 | 2012-10-03 | 1.828 | 19,712,410 | +44,908 | 3.55% | 36,028,559 |
| 2012-10-04 | 2012-09-28 | 1.844 | 19,667,502 | -81,085 | 3.54% | 36,261,801 |
| 2012-10-03 | 2012-09-27 | 1.796 | 19,748,587 | +904,411 | 3.56% | 35,461,440 |
| 2012-09-28 | 2012-09-26 | 1.892 | 18,844,176 | +382,971 | 3.39% | 35,650,160 |
| 2012-09-27 | 2012-09-25 | 1.828 | 18,461,205 | +611,257 | 3.33% | 33,741,720 |
| 2012-09-26 | 2012-09-24 | 1.732 | 17,849,948 | +335,567 | 3.22% | 30,907,440 |
| 2012-09-25 | 2012-09-21 | 1.732 | 17,514,381 | +1,463,275 | 3.15% | 30,326,401 |
| 2012-09-24 | 2012-09-20 | 1.796 | 16,051,106 | +770,932 | 2.89% | 28,822,079 |
| 2012-09-21 | 2012-09-19 | 1.748 | 15,280,174 | +654,918 | 2.75% | 26,702,819 |
| 2012-09-20 | 2012-09-18 | 1.667 | 14,625,256 | +447,839 | 2.63% | 24,385,920 |
| 2012-09-19 | 2012-09-17 | 1.667 | 14,177,417 | +227,038 | 2.55% | 23,639,200 |
| 2012-09-18 | 2012-09-14 | 1.651 | 13,950,379 | +2,733,192 | 2.51% | 23,036,980 |
| 2012-09-17 | 2012-09-13 | 1.571 | 11,217,187 | +3,328,231 | 2.02% | 17,624,319 |
| 2012-09-14 | 2012-09-12 | 1.523 | 7,888,956 | +1,405,891 | 1.42% | 12,015,600 |
| 2012-09-13 | 2012-09-11 | 1.475 | 6,483,065 | +1,297,361 | 1.17% | 9,562,480 |
| 2012-09-12 | 2012-09-10 | 1.411 | 5,185,704 | +249,493 | 0.93% | 7,316,320 |
| 2012-09-11 | 2012-09-07 | 1.395 | 4,936,211 | -68,611 | 0.89% | 6,885,180 |
| 2012-09-10 | 2012-09-06 | 1.395 | 5,004,822 | +673,630 | 0.90% | 6,980,881 |
| 2012-09-06 | 2012-09-04 | 1.331 | 4,331,192 | +37,424 | 0.78% | 5,763,521 |
| 2012-09-05 | 2012-09-03 | 1.331 | 4,293,768 | +49,899 | 0.77% | 5,713,720 |
| 2012-09-04 | 2012-08-31 | 1.363 | 4,243,869 | -31,187 | 0.76% | 5,783,400 |
| 2012-09-03 | 2012-08-30 | 1.347 | 4,275,056 | -16,217 | 0.77% | 5,757,360 |
| 2012-08-31 | 2012-08-29 | 1.405 | 4,291,273 | +31,187 | 0.77% | 6,028,967 |
| 2012-08-30 | 2012-08-28 | 1.438 | 4,260,086 | +87,827 | 0.77% | 6,124,341 |
| 2012-08-29 | 2012-08-27 | 1.340 | 4,172,259 | -189,759 | 0.77% | 5,589,120 |
| 2012-08-28 | 2012-08-24 | 1.307 | 4,362,018 | +18,363 | 0.80% | 5,700,799 |
| 2012-08-27 | 2012-08-23 | 1.323 | 4,343,655 | +61,213 | 0.80% | 5,747,761 |
| 2012-08-24 | 2012-08-22 | 1.323 | 4,282,442 | +12,243 | 0.79% | 5,666,760 |
| 2012-08-23 | 2012-08-21 | 1.340 | 4,270,199 | +63,661 | 0.78% | 5,720,320 |
| 2012-08-22 | 2012-08-20 | 1.340 | 4,206,538 | +42,849 | 0.77% | 5,635,040 |
| 2012-08-21 | 2012-08-17 | 1.356 | 4,163,689 | +183,638 | 0.77% | 5,645,660 |
| 2012-08-20 | 2012-08-16 | 1.372 | 3,980,051 | -4,897 | 0.73% | 5,461,680 |
| 2012-08-17 | 2012-08-15 | 1.405 | 3,984,948 | +171,396 | 0.73% | 5,598,600 |
| 2012-08-16 | 2012-08-14 | 1.421 | 3,813,552 | +12,242 | 0.70% | 5,420,099 |
| 2012-08-14 | 2012-08-10 | 1.340 | 3,801,310 | -11,018 | 0.70% | 5,092,200 |
| 2012-08-13 | 2012-08-09 | 1.274 | 3,812,328 | +722,310 | 0.70% | 4,857,840 |
| 2012-08-10 | 2012-08-08 | 1.209 | 3,090,018 | +293,821 | 0.57% | 3,735,520 |
| 2012-08-09 | 2012-08-07 | 1.209 | 2,796,197 | +628,042 | 0.51% | 3,380,320 |
| 2012-08-08 | 2012-08-06 | 1.209 | 2,168,155 | +489,702 | 0.40% | 2,621,081 |
| 2012-08-07 | 2012-08-03 | 1.209 | 1,678,453 | +612,127 | 0.31% | 2,029,080 |
| 2012-08-06 | 2012-08-02 | 1.225 | 1,066,326 | +14,691 | 0.20% | 1,306,501 |
| 2012-08-02 | 2012-07-31 | 1.176 | 1,051,635 | +140,790 | 0.19% | 1,236,961 |
| 2012-07-26 | 2012-07-24 | 1.111 | 910,845 | -61,213 | 0.17% | 1,011,840 |
| 2012-07-25 | 2012-07-23 | 1.111 | 972,058 | +61,213 | 0.18% | 1,079,840 |
| 2012-07-16 | 2012-07-12 | 0.997 | 910,845 | -691,704 | 0.17% | 907,680 |
| 2012-07-13 | 2012-07-11 | 0.997 | 1,602,549 | -405,228 | 0.29% | 1,596,980 |
| 2012-07-12 | 2012-07-10 | 1.013 | 2,007,777 | -127,323 | 0.37% | 2,033,600 |
| 2012-07-06 | 2012-07-04 | 1.095 | 2,135,100 | +31,831 | 0.39% | 2,336,960 |
| 2012-06-27 | 2012-06-25 | 1.062 | 2,103,269 | -134,668 | 0.39% | 2,233,400 |
| 2012-06-26 | 2012-06-22 | 1.078 | 2,237,937 | -110,183 | 0.41% | 2,412,960 |
| 2012-06-22 | 2012-06-20 | 1.078 | 2,348,120 | +183,638 | 0.43% | 2,531,760 |
| 2012-06-20 | 2012-06-18 | 1.046 | 2,164,482 | -61,212 | 0.40% | 2,263,040 |
| 2012-06-19 | 2012-06-15 | 1.029 | 2,225,694 | +61,212 | 0.41% | 2,290,680 |
| 2012-06-15 | 2012-06-13 | 1.029 | 2,164,482 | +1,224,255 | 0.40% | 2,227,680 |
| 2012-06-12 | 2012-06-08 | 1.029 | 940,227 | +61,212 | 0.17% | 967,680 |
| 2012-06-11 | 2012-06-07 | 1.029 | 879,015 | +61,213 | 0.16% | 904,680 |
| 2012-06-08 | 2012-06-06 | 1.046 | 817,802 | -183,638 | 0.15% | 855,040 |
| 2012-06-07 | 2012-06-05 | 0.997 | 1,001,440 | +183,638 | 0.18% | 997,960 |
| 2012-06-05 | 2012-06-01 | 0.980 | 817,802 | -153,032 | 0.15% | 801,600 |
| 2012-05-31 | 2012-05-29 | 0.980 | 970,834 | +61,213 | 0.18% | 951,600 |
| 2012-05-29 | 2012-05-25 | 0.980 | 909,621 | +91,819 | 0.17% | 891,600 |
| 2012-05-18 | 2012-05-16 | 0.948 | 817,802 | -94,268 | 0.15% | 774,880 |
| 2012-05-17 | 2012-05-15 | 1.105 | 912,070 | -91,819 | 0.17% | 1,007,464 |
| 2012-05-16 | 2012-05-14 | 1.105 | 1,003,889 | +79,927 | 0.18% | 1,108,886 |
| 2012-05-15 | 2012-05-11 | 1.087 | 923,962 | +74,145 | 0.18% | 1,004,400 |
| 2012-05-07 | 2012-05-03 | 1.052 | 849,817 | -3,422 | 0.17% | 894,000 |
| 2012-05-04 | 2012-05-02 | 1.105 | 853,239 | +85,552 | 0.17% | 942,480 |
| 2012-04-10 | 2012-04-03 | 1.070 | 767,687 | +5,703 | 0.15% | 821,060 |
| 2011-09-05 | 2011-09-01 | 0.959 | 761,984 | +9,313 | 0.15% | 730,367 |
| 2011-07-14 | 2011-07-12 | 1.047 | 752,671 | -22,535 | 0.15% | 788,240 |
| 2011-06-14 | 2011-06-10 | 1.154 | 775,206 | -22,535 | 0.16% | 894,400 |
| 2011-05-12 | 2011-05-09 | 1.207 | 797,741 | -563,376 | 0.16% | 962,880 |
| 2011-05-09 | 2011-05-05 | 1.302 | 1,361,117 | +62,223 | 0.27% | 1,772,216 |
| 2011-05-04 | 2011-04-29 | 1.302 | 1,298,894 | -26,881 | 0.27% | 1,691,200 |
| 2011-05-03 | 2011-04-28 | 1.283 | 1,325,775 | +26,881 | 0.28% | 1,701,539 |
| 2011-04-29 | 2011-04-27 | 1.283 | 1,298,894 | +537,621 | 0.27% | 1,667,040 |
| 2011-04-28 | 2011-04-26 | 1.283 | 761,273 | -48,385 | 0.16% | 977,041 |
| 2011-04-27 | 2011-04-21 | 1.321 | 809,658 | +69,890 | 0.17% | 1,069,259 |
| 2011-04-26 | 2011-04-20 | 1.283 | 739,768 | -53,762 | 0.16% | 949,440 |
| 2011-04-15 | 2011-04-13 | 1.209 | 793,530 | +53,762 | 0.17% | 959,400 |
| 2011-04-13 | 2011-04-11 | 1.246 | 739,768 | -77,417 | 0.16% | 921,920 |
| 2011-04-12 | 2011-04-08 | 1.246 | 817,185 | -32,258 | 0.17% | 1,018,400 |
| 2011-04-11 | 2011-04-07 | 1.228 | 849,443 | -46,235 | 0.18% | 1,042,801 |
| 2011-03-24 | 2011-03-22 | 1.209 | 895,678 | +47,311 | 0.19% | 1,082,900 |
| 2011-03-17 | 2011-03-15 | 1.097 | 848,367 | -43,010 | 0.18% | 931,020 |
| 2011-02-15 | 2011-02-11 | 1.172 | 891,377 | +21,505 | 0.19% | 1,044,540 |
| 2011-01-25 | 2011-01-21 | 1.190 | 869,872 | -15,054 | 0.18% | 1,035,520 |
| 2011-01-21 | 2011-01-19 | 1.190 | 884,926 | +15,054 | 0.19% | 1,053,441 |
| 2011-01-20 | 2011-01-18 | 1.190 | 869,872 | +46,235 | 0.18% | 1,035,520 |
| 2011-01-10 | 2011-01-06 | 1.116 | 823,637 | -26,881 | 0.17% | 919,200 |
| 2011-01-07 | 2011-01-05 | 1.135 | 850,518 | +56,988 | 0.18% | 965,020 |
| 2010-12-15 | 2010-12-13 | 1.097 | 793,530 | -107,524 | 0.17% | 870,840 |
| 2010-11-23 | 2010-11-19 | 1.042 | 901,054 | -16,129 | 0.19% | 938,560 |
| 2010-11-16 | 2010-11-12 | 1.023 | 917,183 | +107,525 | 0.19% | 938,300 |
| 2010-10-22 | 2010-10-20 | 1.004 | 809,658 | -75,268 | 0.17% | 813,240 |
| 2010-10-20 | 2010-10-18 | 0.986 | 884,926 | +53,763 | 0.19% | 872,380 |
| 2010-10-18 | 2010-10-14 | 0.986 | 831,163 | -1,076 | 0.18% | 819,380 |
| 2010-10-12 | 2010-10-08 | 0.986 | 832,239 | +43,010 | 0.18% | 820,440 |
| 2010-09-27 | 2010-09-22 | 1.042 | 789,229 | -1,075 | 0.17% | 822,080 |
| 2010-09-17 | 2010-09-15 | 1.047 | 790,304 | +18,346 | 0.17% | 827,715 |
| 2010-09-08 | 2010-09-06 | 1.009 | 771,958 | -21,005 | 0.17% | 779,100 |
| 2010-09-02 | 2010-08-31 | 0.943 | 792,963 | -13,654 | 0.17% | 747,450 |
| 2010-08-31 | 2010-08-27 | 0.990 | 806,617 | -52,514 | 0.17% | 798,720 |
| 2010-08-16 | 2010-08-12 | 0.971 | 859,131 | +15,754 | 0.19% | 834,360 |
| 2010-08-04 | 2010-08-02 | 1.028 | 843,377 | +52,514 | 0.18% | 867,240 |
| 2010-05-28 | 2010-05-26 | 0.963 | 790,863 | +17,058 | 0.17% | 761,903 |
| 2010-05-07 | 2010-05-05 | 1.090 | 773,805 | +64,741 | 0.17% | 843,360 |
| 2010-05-03 | 2010-04-29 | 1.109 | 709,064 | -51,382 | 0.16% | 786,600 |
| 2010-04-30 | 2010-04-28 | 1.090 | 760,446 | -51,381 | 0.17% | 828,800 |
| 2010-04-28 | 2010-04-26 | 1.148 | 811,827 | +97,624 | 0.18% | 932,200 |
| 2010-04-21 | 2010-04-19 | 1.109 | 714,203 | -493,262 | 0.16% | 792,301 |
| 2010-04-20 | 2010-04-16 | 1.265 | 1,207,465 | -770,722 | 0.27% | 1,527,500 |
| 2010-04-19 | 2010-04-15 | 1.265 | 1,978,187 | -1,027,629 | 0.44% | 2,502,500 |
| 2010-04-16 | 2010-04-14 | 1.343 | 3,005,816 | +504,566 | 0.66% | 4,036,500 |
| 2010-04-15 | 2010-04-13 | 1.285 | 2,501,250 | -26,719 | 0.55% | 3,212,880 |
| 2010-04-14 | 2010-04-12 | 1.323 | 2,527,969 | +1,222,880 | 0.56% | 3,345,601 |
| 2010-04-12 | 2010-04-08 | 1.226 | 1,305,089 | +513,814 | 0.29% | 1,600,199 |
| 2010-03-25 | 2010-03-23 | 1.109 | 791,275 | -15,414 | 0.18% | 877,800 |
| 2010-03-24 | 2010-03-22 | 1.090 | 806,689 | -1,027,630 | 0.18% | 879,200 |
| 2010-03-19 | 2010-03-17 | 1.129 | 1,834,319 | -25,690 | 0.41% | 2,070,600 |
| 2010-03-18 | 2010-03-16 | 1.129 | 1,860,009 | +10,276 | 0.41% | 2,099,600 |
| 2010-03-16 | 2010-03-12 | 1.187 | 1,849,733 | +842,656 | 0.41% | 2,196,000 |
| 2010-03-15 | 2010-03-11 | 1.207 | 1,007,077 | +5,138 | 0.22% | 1,215,200 |
| 2010-03-11 | 2010-03-09 | 1.090 | 1,001,939 | +102,763 | 0.22% | 1,092,000 |
| 2010-03-03 | 2010-03-01 | 1.129 | 899,176 | +25,691 | 0.20% | 1,015,000 |
| 2010-02-19 | 2010-02-17 | 1.109 | 873,485 | +102,763 | 0.19% | 969,000 |
| 2010-01-13 | 2010-01-11 | 1.148 | 770,722 | -25,691 | 0.17% | 885,000 |
| 2010-01-12 | 2010-01-08 | 1.148 | 796,413 | -51,381 | 0.18% | 914,500 |
| 2009-12-23 | 2009-12-21 | 0.993 | 847,794 | -5,138 | 0.19% | 841,500 |
| 2009-12-21 | 2009-12-17 | 1.129 | 852,932 | +66,795 | 0.19% | 962,799 |
| 2009-12-16 | 2009-12-14 | 0.905 | 786,137 | +41,106 | 0.17% | 711,450 |
| 2009-09-30 | 2009-09-28 | 0.937 | 745,031 | +33,288 | 0.16% | 698,196 |
| 2009-09-23 | 2009-09-21 | 0.958 | 711,743 | -9,817 | 0.16% | 681,500 |
| 2009-09-22 | 2009-09-18 | 0.978 | 721,560 | +9,817 | 0.17% | 705,600 |
| 2009-09-18 | 2009-09-16 | 0.856 | 711,743 | -1,963 | 0.16% | 609,000 |
| 2009-09-08 | 2009-09-04 | 0.866 | 713,706 | +1,963 | 0.17% | 617,950 |
| 2009-08-18 | 2009-08-14 | 0.856 | 711,743 | -9,817 | 0.16% | 609,000 |
| 2009-08-17 | 2009-08-13 | 0.886 | 721,560 | +9,817 | 0.17% | 639,450 |
| 2009-08-04 | 2009-07-31 | 0.632 | 711,743 | -23,561 | 0.16% | 449,500 |
| 2009-06-25 | 2009-06-23 | 0.591 | 735,304 | -9,817 | 0.17% | 434,420 |
| 2009-06-10 | 2009-06-08 | 0.632 | 745,121 | +9,817 | 0.17% | 470,580 |
| 2009-05-29 | 2009-05-26 | 0.582 | 735,304 | +15,213 | 0.17% | 428,301 |
| 2009-02-13 | 2009-02-11 | 0.416 | 720,091 | -9,614 | 0.17% | 299,600 |
| 2009-01-13 | 2009-01-09 | 0.437 | 729,705 | -48,070 | 0.17% | 318,780 |
| 2008-12-15 | 2008-12-11 | 0.447 | 777,775 | +48,070 | 0.18% | 347,870 |
| 2008-09-22 | 2008-09-18 | 0.624 | 729,705 | -24,035 | 0.17% | 455,400 |
| 2008-07-23 | 2008-07-21 | 0.801 | 753,740 | -24,035 | 0.18% | 603,680 |
| 2008-07-10 | 2008-07-08 | 0.791 | 777,775 | +249,965 | 0.18% | 614,840 |
| 2008-05-29 | 2008-05-27 | 0.882 | 527,810 | +11,446 | 0.12% | 465,771 |
| 2008-05-05 | 2008-04-30 | 0.872 | 516,364 | -18,811 | 0.12% | 450,180 |
| 2008-04-11 | 2008-04-09 | 0.819 | 535,175 | +37,622 | 0.13% | 438,130 |
| 2008-04-09 | 2008-04-07 | 0.840 | 497,553 | +94,056 | 0.12% | 417,910 |
| 2008-04-08 | 2008-04-03 | 0.840 | 403,497 | +47,027 | 0.10% | 338,910 |
| 2008-03-06 | 2008-03-04 | 0.882 | 356,470 | +94,056 | 0.09% | 314,570 |
| 2008-02-28 | 2008-02-26 | 0.957 | 262,414 | +9,405 | 0.06% | 251,100 |
| 2008-01-30 | 2008-01-28 | 1.255 | 253,009 | -7,524 | 0.06% | 317,420 |
| 2008-01-24 | 2008-01-22 | 1.106 | 260,533 | +22,573 | 0.06% | 288,080 |
| 2008-01-18 | 2008-01-16 | 1.276 | 237,960 | -47,028 | 0.06% | 303,600 |
| 2008-01-17 | 2008-01-15 | 1.361 | 284,988 | -42,324 | 0.07% | 387,841 |
| 2008-01-15 | 2008-01-11 | 1.403 | 327,312 | -9,406 | 0.08% | 459,359 |
| 2008-01-14 | 2008-01-10 | 1.403 | 336,718 | +9,406 | 0.08% | 472,560 |
| 2008-01-11 | 2008-01-09 | 1.382 | 327,312 | +32,919 | 0.08% | 452,399 |
| 2008-01-08 | 2008-01-04 | 1.382 | 294,393 | -9,406 | 0.07% | 406,900 |
| 2008-01-03 | 2007-12-31 | 1.233 | 303,799 | +53,612 | 0.07% | 374,680 |
| 2008-01-02 | 2007-12-27 | 1.318 | 250,187 | -1,881 | 0.06% | 329,840 |
| 2007-12-28 | 2007-12-24 | 1.425 | 252,068 | +9,405 | 0.06% | 359,120 |
| 2007-12-21 | 2007-12-19 | 1.382 | 242,663 | -123,212 | 0.06% | 335,400 |
| 2007-12-19 | 2007-12-17 | 1.403 | 365,875 | -206,922 | 0.09% | 513,480 |
| 2007-12-18 | 2007-12-14 | 1.403 | 572,797 | +189,051 | 0.14% | 803,880 |
| 2007-12-13 | 2007-12-11 | 1.212 | 383,746 | +117,569 | 0.09% | 465,120 |
| 2007-11-26 | 2007-11-22 | 1.042 | 266,177 | -216,327 | 0.06% | 277,340 |
| 2007-11-19 | 2007-11-15 | 1.106 | 482,504 | +18,811 | 0.12% | 533,520 |
| 2007-11-16 | 2007-11-14 | 1.127 | 463,693 | +14,109 | 0.11% | 522,580 |
| 2007-11-13 | 2007-11-09 | 1.106 | 449,584 | +21,632 | 0.11% | 497,120 |
| 2007-11-09 | 2007-11-07 | 1.170 | 427,952 | -940 | 0.10% | 500,500 |
| 2007-11-08 | 2007-11-06 | 1.148 | 428,892 | -24,455 | 0.10% | 492,480 |
| 2007-11-07 | 2007-11-05 | 1.106 | 453,347 | +47,028 | 0.11% | 501,280 |
| 2007-11-06 | 2007-11-02 | 1.127 | 406,319 | -5,643 | 0.10% | 457,920 |
| 2007-11-01 | 2007-10-30 | 1.297 | 411,962 | +23,514 | 0.10% | 534,360 |
| 2007-10-31 | 2007-10-29 | 1.340 | 388,448 | -70,542 | 0.09% | 520,379 |
| 2007-10-30 | 2007-10-26 | 1.297 | 458,990 | +70,542 | 0.11% | 595,360 |
| 2007-10-26 | 2007-10-24 | 1.170 | 388,448 | -94,056 | 0.09% | 454,299 |
| 2007-10-25 | 2007-10-23 | 1.127 | 482,504 | +5,644 | 0.12% | 543,780 |
| 2007-10-24 | 2007-10-22 | 1.031 | 476,860 | +1,881 | 0.12% | 491,790 |
| 2007-10-16 | 2007-10-12 | 0.999 | 474,979 | +74,303 | 0.11% | 474,700 |
| 2007-10-15 | 2007-10-11 | 1.106 | 400,676 | +126,975 | 0.10% | 443,040 |
| 2007-10-12 | 2007-10-10 | 1.170 | 273,701 | -14,108 | 0.07% | 320,100 |
| 2007-10-11 | 2007-10-09 | 1.191 | 287,809 | -32,920 | 0.07% | 342,720 |
| 2007-10-09 | 2007-10-05 | 1.148 | 320,729 | +14,109 | 0.08% | 368,280 |
| 2007-10-08 | 2007-10-04 | 1.106 | 306,620 | +47,027 | 0.07% | 339,040 |
| 2007-10-04 | 2007-10-02 | 1.255 | 259,593 | +94,056 | 0.06% | 325,680 |
| 2007-09-27 | 2007-09-24 | 1.430 | 165,537 | +47,404 | 0.04% | 236,759 |
| 2007-09-25 | 2007-09-21 | 1.452 | 118,133 | -18,459 | 0.03% | 171,519 |
| 2007-09-20 | 2007-09-18 | 1.495 | 136,592 | +46,146 | 0.03% | 204,240 |
| 2007-09-19 | 2007-09-17 | 1.495 | 90,446 | +13,844 | 0.02% | 135,240 |
| 2007-09-18 | 2007-09-14 | 1.474 | 76,602 | +23,073 | 0.02% | 112,880 |
| 2007-09-17 | 2007-09-13 | 1.560 | 53,529 | +21,227 | 0.01% | 83,520 |
| 2007-08-21 | 2007-08-17 | 1.690 | 32,302 | -23,073 | 0.01% | 54,600 |
| 2007-08-07 | 2007-08-03 | 2.470 | 55,375 | +923 | 0.01% | 136,800 |
| 2007-08-01 | 2007-07-30 | 2.557 | 54,452 | -11,075 | 0.01% | 139,240 |
| 2007-07-24 | 2007-07-20 | 2.622 | 65,527 | -9,229 | 0.02% | 171,820 |
| 2007-07-23 | 2007-07-19 | 2.514 | 74,756 | +9,229 | 0.02% | 187,919 |
| 2007-07-20 | 2007-07-18 | 2.492 | 65,527 | -4,615 | 0.02% | 163,300 |
| 2007-07-19 | 2007-07-17 | 2.492 | 70,142 | +35,071 | 0.02% | 174,801 |
| 2007-07-11 | 2007-07-09 | 2.774 | 35,071 | +2,769 | 0.01% | 97,280 |
| 2007-07-10 | 2007-07-06 | 2.730 | 32,302 | +923 | 0.01% | 88,200 |
| 2007-07-09 | 2007-07-05 | 2.730 | 31,379 | -5,538 | 0.01% | 85,679 |
| 2007-07-06 | 2007-07-04 | 2.665 | 36,917 | -4,614 | 0.01% | 98,401 |
| 2007-07-05 | 2007-07-03 | 2.644 | 41,531 | +923 | 0.01% | 109,799 |
| 2007-07-04 | 2007-06-29 | 2.709 | 40,608 | -13,844 | 0.01% | 109,999 |
| 2007-07-03 | 2007-06-28 | 2.579 | 54,452 | -100,598 | 0.01% | 140,420 |
| 2007-06-29 | 2007-06-27 | 2.709 | 155,050 | 0.04% | 420,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy