History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.241 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.215 0 +0
2025-02-17 2025-02-13 0.215 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.203 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.201 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.217 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.216 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.211 0 +0
2024-11-27 2024-11-25 0.211 0 +0
2024-11-26 2024-11-22 0.218 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.228 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.232 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.246 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.247 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.248 0 +0
2024-09-17 2024-09-13 0.248 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.249 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.325 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.365 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.395 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.395 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.385 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.385 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.385 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.405 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.405 0 +0
2023-10-05 2023-10-03 0.395 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.410 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.405 0 +0
2023-08-28 2023-08-24 0.405 0 +0
2023-08-25 2023-08-23 0.405 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.445 0 +0
2023-07-27 2023-07-25 0.465 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.465 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.465 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.470 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.470 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.506 0 +0
2023-06-02 2023-05-31 0.511 0 +0
2023-06-01 2023-05-30 0.517 0 +0
2023-05-31 2023-05-29 0.496 0 +0
2023-05-30 2023-05-25 0.496 0 +0
2023-05-29 2023-05-24 0.496 0 +0
2023-05-25 2023-05-23 0.496 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.496 0 +0
2023-05-19 2023-05-17 0.511 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.506 0 +0
2023-05-15 2023-05-11 0.506 0 +0
2023-05-12 2023-05-10 0.506 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.506 0 +0
2023-05-03 2023-04-28 0.511 0 +0
2023-05-02 2023-04-27 0.506 0 +0
2023-04-28 2023-04-26 0.501 0 +0
2023-04-27 2023-04-25 0.511 0 +0
2023-04-26 2023-04-24 0.511 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.511 0 +0
2023-04-21 2023-04-19 0.511 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.522 0 +0
2023-04-18 2023-04-14 0.522 0 +0
2023-04-17 2023-04-13 0.517 0 +0
2023-04-14 2023-04-12 0.532 0 +0
2023-04-13 2023-04-11 0.532 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.532 0 +0
2023-04-04 2023-03-31 0.532 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.517 0 +0
2023-03-30 2023-03-28 0.532 0 +0
2023-03-29 2023-03-27 0.506 0 +0
2023-03-28 2023-03-24 0.506 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.459 0 +0
2023-03-21 2023-03-17 0.449 0 +0
2023-03-20 2023-03-16 0.449 0 +0
2023-03-17 2023-03-15 0.438 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.506 0 +0
2023-03-09 2023-03-07 0.511 0 +0
2023-03-08 2023-03-06 0.517 0 +0
2023-03-07 2023-03-03 0.517 0 +0
2023-03-06 2023-03-02 0.496 0 +0
2023-03-03 2023-03-01 0.501 0 +0
2023-03-02 2023-02-28 0.522 0 +0
2023-03-01 2023-02-27 0.511 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.506 0 +0
2023-02-24 2023-02-22 0.506 0 +0
2023-02-23 2023-02-21 0.511 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.506 0 +0
2023-02-20 2023-02-16 0.506 0 +0
2023-02-17 2023-02-15 0.532 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.574 0 +0
2023-02-10 2023-02-08 0.553 0 +0
2023-02-09 2023-02-07 0.563 0 +0
2023-02-08 2023-02-06 0.563 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.574 0 +0
2023-02-03 2023-02-01 0.563 0 +0
2023-02-02 2023-01-31 0.506 0 +0
2023-02-01 2023-01-30 0.517 0 +0
2023-01-31 2023-01-27 0.522 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.501 0 +0
2023-01-26 2023-01-19 0.517 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.501 0 +0
2023-01-17 2023-01-13 0.501 0 +0
2023-01-16 2023-01-12 0.506 0 +0
2023-01-13 2023-01-11 0.506 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.501 0 +0
2023-01-10 2023-01-06 0.522 0 +0
2023-01-09 2023-01-05 0.506 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.506 0 +0
2023-01-04 2022-12-30 0.543 0 +0
2023-01-03 2022-12-29 0.543 0 +0
2022-12-30 2022-12-28 0.501 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.501 0 +0
2022-12-20 2022-12-16 0.501 0 +0
2022-12-19 2022-12-15 0.506 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.543 0 +0
2022-12-13 2022-12-09 0.553 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.511 0 +0
2022-12-08 2022-12-06 0.506 0 +0
2022-12-07 2022-12-05 0.522 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.522 0 +0
2022-12-02 2022-11-30 0.522 0 +0
2022-12-01 2022-11-29 0.532 0 +0
2022-11-30 2022-11-28 0.506 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.522 0 +0
2022-11-22 2022-11-18 0.522 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.428 0 +0
2022-11-16 2022-11-14 0.433 0 +0
2022-11-15 2022-11-11 0.428 0 +0
2022-11-14 2022-11-10 0.428 0 +0
2022-11-11 2022-11-09 0.438 0 +0
2022-11-10 2022-11-08 0.438 0 +0
2022-11-09 2022-11-07 0.433 0 +0
2022-11-08 2022-11-04 0.417 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.428 0 +0
2022-11-03 2022-11-01 0.428 0 +0
2022-11-02 2022-10-31 0.407 0 +0
2022-11-01 2022-10-28 0.402 0 +0
2022-10-31 2022-10-27 0.402 0 +0
2022-10-28 2022-10-26 0.391 0 +0
2022-10-27 2022-10-25 0.376 0 +0
2022-10-26 2022-10-24 0.391 0 +0
2022-10-25 2022-10-21 0.428 0 +0
2022-10-24 2022-10-20 0.423 0 +0
2022-10-21 2022-10-19 0.423 0 +0
2022-10-20 2022-10-18 0.417 0 +0
2022-10-19 2022-10-17 0.407 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.417 0 +0
2022-10-14 2022-10-12 0.417 0 +0
2022-10-13 2022-10-11 0.428 0 +0
2022-10-12 2022-10-10 0.391 0 +0
2022-10-11 2022-10-07 0.423 0 +0
2022-10-10 2022-10-06 0.428 0 +0
2022-10-07 2022-10-05 0.438 0 +0
2022-10-06 2022-10-03 0.417 0 +0
2022-10-05 2022-09-30 0.417 0 +0
2022-10-03 2022-09-29 0.428 0 +0
2022-09-30 2022-09-28 0.438 0 +0
2022-09-29 2022-09-27 0.459 0 +0
2022-09-28 2022-09-26 0.449 0 +0
2022-09-27 2022-09-23 0.459 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.464 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.496 0 +0
2022-09-13 2022-09-08 0.496 0 +0
2022-09-09 2022-09-07 0.496 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.499 0 +0
2022-09-06 2022-09-02 0.515 0 +0
2022-09-05 2022-09-01 0.515 0 +0
2022-09-02 2022-08-31 0.504 0 +0
2022-09-01 2022-08-30 0.525 0 +0
2022-08-31 2022-08-29 0.536 0 +0
2022-08-30 2022-08-26 0.546 0 +0
2022-08-29 2022-08-25 0.525 0 +0
2022-08-26 2022-08-24 0.525 0 +0
2022-08-25 2022-08-23 0.536 0 +0
2022-08-24 2022-08-22 0.546 0 +0
2022-08-23 2022-08-19 0.546 0 +0
2022-08-22 2022-08-18 0.546 0 +0
2022-08-19 2022-08-17 0.546 0 +0
2022-08-18 2022-08-16 0.546 0 +0
2022-08-17 2022-08-15 0.567 0 +0
2022-08-16 2022-08-12 0.557 0 +0
2022-08-15 2022-08-11 0.578 0 +0
2022-08-12 2022-08-10 0.567 0 +0
2022-08-11 2022-08-09 0.672 0 +0
2022-08-10 2022-08-08 0.683 0 +0
2022-08-09 2022-08-05 0.672 0 +0
2022-08-08 2022-08-04 0.683 0 +0
2022-08-05 2022-08-03 0.683 0 +0
2022-08-04 2022-08-02 0.662 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.704 0 +0
2022-08-01 2022-07-28 0.725 0 +0
2022-07-29 2022-07-27 0.725 0 +0
2022-07-28 2022-07-26 0.767 0 +0
2022-07-27 2022-07-25 0.725 0 +0
2022-07-26 2022-07-22 0.735 0 +0
2022-07-25 2022-07-21 0.756 0 +0
2022-07-22 2022-07-20 0.767 0 +0
2022-07-21 2022-07-19 0.746 0 +0
2022-07-20 2022-07-18 0.756 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.662 0 +0
2022-07-15 2022-07-13 0.651 0 +0
2022-07-14 2022-07-12 0.651 0 +0
2022-07-13 2022-07-11 0.672 0 +0
2022-07-12 2022-07-08 0.704 0 +0
2022-07-11 2022-07-07 0.704 0 +0
2022-07-08 2022-07-06 0.693 0 +0
2022-07-07 2022-07-05 0.714 0 +0
2022-07-06 2022-07-04 0.725 0 +0
2022-07-05 2022-06-30 0.704 0 +0
2022-07-04 2022-06-29 0.746 0 +0
2022-06-30 2022-06-28 0.767 0 +0
2022-06-29 2022-06-27 0.704 0 +0
2022-06-28 2022-06-24 0.683 0 +0
2022-06-27 2022-06-23 0.725 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.599 0 +0
2022-06-22 2022-06-20 0.567 0 +0
2022-06-21 2022-06-17 0.578 0 +0
2022-06-20 2022-06-16 0.578 0 +0
2022-06-17 2022-06-15 0.578 0 +0
2022-06-16 2022-06-14 0.567 0 +0
2022-06-15 2022-06-13 0.578 0 +0
2022-06-14 2022-06-10 0.588 0 +0
2022-06-13 2022-06-09 0.578 0 +0
2022-06-10 2022-06-08 0.578 0 +0
2022-06-09 2022-06-07 0.588 0 +0
2022-06-08 2022-06-06 0.588 0 +0
2022-06-07 2022-06-02 0.653 0 +0
2022-06-06 2022-06-01 0.631 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.631 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.631 0 +0
2022-05-24 2022-05-20 0.642 0 +0
2022-05-23 2022-05-19 0.642 0 +0
2022-05-20 2022-05-18 0.653 0 +0
2022-05-19 2022-05-17 0.642 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.597 0 +0
2022-05-16 2022-05-12 0.597 0 +0
2022-05-13 2022-05-11 0.631 0 +0
2022-05-12 2022-05-10 0.642 0 +0
2022-05-11 2022-05-06 0.653 0 +0
2022-05-10 2022-05-05 0.653 0 +0
2022-05-06 2022-05-04 0.664 0 +0
2022-05-05 2022-05-03 0.653 0 +0
2022-05-04 2022-04-29 0.664 0 +0
2022-05-03 2022-04-28 0.631 0 +0
2022-04-29 2022-04-27 0.631 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.609 0 +0
2022-04-26 2022-04-22 0.653 0 +0
2022-04-25 2022-04-21 0.653 0 +0
2022-04-22 2022-04-20 0.653 0 +0
2022-04-21 2022-04-19 0.664 0 +0
2022-04-20 2022-04-14 0.675 0 +0
2022-04-19 2022-04-13 0.631 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.631 0 +0
2022-04-12 2022-04-08 0.664 0 +0
2022-04-11 2022-04-07 0.653 0 +0
2022-04-08 2022-04-06 0.653 0 +0
2022-04-07 2022-04-04 0.664 0 +0
2022-04-06 2022-04-01 0.642 0 +0
2022-04-04 2022-03-31 0.642 0 +0
2022-04-01 2022-03-30 0.642 0 +0
2022-03-31 2022-03-29 0.620 0 +0
2022-03-30 2022-03-28 0.631 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.642 0 +0
2022-03-24 2022-03-22 0.631 0 +0
2022-03-23 2022-03-21 0.642 0 +0
2022-03-22 2022-03-18 0.653 0 +0
2022-03-21 2022-03-17 0.642 0 +0
2022-03-18 2022-03-16 0.631 0 +0
2022-03-17 2022-03-15 0.575 0 +0
2022-03-16 2022-03-14 0.609 0 +0
2022-03-15 2022-03-11 0.653 0 +0
2022-03-14 2022-03-10 0.675 0 +0
2022-03-11 2022-03-09 0.642 0 +0
2022-03-10 2022-03-08 0.642 0 +0
2022-03-09 2022-03-07 0.664 0 +0
2022-03-08 2022-03-04 0.664 0 +0
2022-03-07 2022-03-03 0.675 0 +0
2022-03-04 2022-03-02 0.675 0 +0
2022-03-03 2022-03-01 0.697 0 +0
2022-03-02 2022-02-28 0.686 0 +0
2022-03-01 2022-02-25 0.697 0 +0
2022-02-28 2022-02-24 0.675 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.741 0 +0
2022-02-23 2022-02-21 0.752 0 +0
2022-02-22 2022-02-18 0.763 0 +0
2022-02-21 2022-02-17 0.774 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.763 0 +0
2022-02-14 2022-02-10 0.797 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.774 0 +0
2022-02-09 2022-02-07 0.774 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.752 0 +0
2022-02-04 2022-01-27 0.763 0 +0
2022-01-28 2022-01-26 0.774 0 +0
2022-01-27 2022-01-25 0.763 0 +0
2022-01-26 2022-01-24 0.808 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.841 0 +0
2022-01-21 2022-01-19 0.841 0 +0
2022-01-20 2022-01-18 0.841 0 +0
2022-01-19 2022-01-17 0.841 0 +0
2022-01-18 2022-01-14 0.841 0 +0
2022-01-17 2022-01-13 0.830 0 +0
2022-01-14 2022-01-12 0.885 0 +0
2022-01-13 2022-01-11 0.797 0 +0
2022-01-12 2022-01-10 0.752 0 +0
2022-01-11 2022-01-07 0.863 0 +0
2022-01-10 2022-01-06 0.874 0 +0
2022-01-07 2022-01-05 0.874 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.963 0 +0
2022-01-04 2021-12-31 0.874 0 +0
2022-01-03 2021-12-29 0.863 0 +0
2021-12-30 2021-12-28 0.874 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.885 0 +0
2021-12-23 2021-12-21 0.918 0 +0
2021-12-22 2021-12-20 0.874 0 +0
2021-12-21 2021-12-17 0.929 0 +0
2021-12-20 2021-12-16 1.029 0 +0
2021-12-17 2021-12-15 1.062 0 +0
2021-12-16 2021-12-14 1.073 0 +0
2021-12-15 2021-12-13 1.128 0 +0
2021-12-14 2021-12-10 1.140 0 +0
2021-12-13 2021-12-09 1.184 0 +0
2021-12-10 2021-12-08 1.184 0 +0
2021-12-09 2021-12-07 1.151 0 +0
2021-12-08 2021-12-06 1.173 0 +0
2021-12-07 2021-12-03 1.272 0 +0
2021-12-06 2021-12-02 1.283 0 +0
2021-12-03 2021-12-01 1.372 0 +0
2021-12-02 2021-11-30 1.306 0 +0
2021-12-01 2021-11-29 1.162 0 +0
2021-11-30 2021-11-26 1.272 0 +0
2021-11-29 2021-11-25 1.294 0 +0
2021-11-26 2021-11-24 1.317 0 +0
2021-11-25 2021-11-23 1.084 0 +0
2021-11-24 2021-11-22 1.062 0 +0
2021-11-23 2021-11-19 1.084 0 +0
2021-11-22 2021-11-18 1.128 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 0.974 0 +0
2021-11-17 2021-11-15 0.974 0 +0
2021-11-16 2021-11-12 0.951 0 +0
2021-11-15 2021-11-11 1.018 0 +0
2021-11-12 2021-11-10 0.996 0 +0
2021-11-11 2021-11-09 1.062 0 +0
2021-11-10 2021-11-08 0.963 0 +0
2021-11-09 2021-11-05 0.951 0 +0
2021-11-08 2021-11-04 0.985 0 +0
2021-11-05 2021-11-03 0.830 0 +0
2021-11-04 2021-11-02 0.885 0 +0
2021-11-03 2021-11-01 0.808 0 +0
2021-11-02 2021-10-29 0.774 0 +0
2021-11-01 2021-10-28 0.797 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.763 0 +0
2021-10-27 2021-10-25 0.653 0 +0
2021-10-26 2021-10-22 0.653 0 +0
2021-10-25 2021-10-21 0.653 0 +0
2021-10-22 2021-10-20 0.653 0 +0
2021-10-21 2021-10-19 0.642 0 +0
2021-10-20 2021-10-18 0.653 0 +0
2021-10-19 2021-10-15 0.653 0 +0
2021-10-18 2021-10-12 0.642 0 +0
2021-10-15 2021-10-11 0.653 0 +0
2021-10-12 2021-10-08 0.664 0 +0
2021-10-11 2021-10-07 0.664 0 +0
2021-10-08 2021-10-06 0.664 0 +0
2021-10-07 2021-10-05 0.664 0 +0
2021-10-06 2021-10-04 0.664 0 +0
2021-10-05 2021-09-30 0.620 0 +0
2021-10-04 2021-09-29 0.631 0 +0
2021-09-30 2021-09-28 0.620 0 +0
2021-09-29 2021-09-27 0.631 0 +0
2021-09-28 2021-09-24 0.653 0 +0
2021-09-27 2021-09-23 0.653 0 +0
2021-09-24 2021-09-21 0.631 0 +0
2021-09-23 2021-09-20 0.653 0 +0
2021-09-21 2021-09-17 0.675 0 +0
2021-09-20 2021-09-16 0.642 0 +0
2021-09-17 2021-09-15 0.653 0 +0
2021-09-16 2021-09-14 0.653 0 +0
2021-09-15 2021-09-13 0.664 0 +0
2021-09-14 2021-09-10 0.653 0 +0
2021-09-13 2021-09-09 0.653 0 +0
2021-09-10 2021-09-08 0.675 0 +0
2021-09-09 2021-09-07 0.675 0 +0
2021-09-08 2021-09-06 0.698 0 +0
2021-09-07 2021-09-03 0.653 0 +0
2021-09-06 2021-09-02 0.641 0 +0
2021-09-03 2021-09-01 0.664 0 +0
2021-09-02 2021-08-31 0.675 0 +0
2021-09-01 2021-08-30 0.664 0 +0
2021-08-31 2021-08-27 0.653 0 +0
2021-08-30 2021-08-26 0.653 0 +0
2021-08-27 2021-08-25 0.664 0 +0
2021-08-26 2021-08-24 0.686 0 +0
2021-08-25 2021-08-23 0.686 0 +0
2021-08-24 2021-08-20 0.664 0 +0
2021-08-23 2021-08-19 0.675 0 +0
2021-08-20 2021-08-18 0.709 0 +0
2021-08-19 2021-08-17 0.709 0 +0
2021-08-18 2021-08-16 0.709 0 +0
2021-08-17 2021-08-13 0.698 0 +0
2021-08-16 2021-08-12 0.720 0 +0
2021-08-13 2021-08-11 0.720 0 +0
2021-08-12 2021-08-10 0.686 0 +0
2021-08-11 2021-08-09 0.675 0 +0
2021-08-10 2021-08-06 0.698 0 +0
2021-08-09 2021-08-05 0.720 0 +0
2021-08-06 2021-08-04 0.720 0 +0
2021-08-05 2021-08-03 0.720 0 +0
2021-08-04 2021-08-02 0.709 0 +0
2021-08-03 2021-07-30 0.686 0 +0
2021-08-02 2021-07-29 0.630 0 +0
2021-07-30 2021-07-28 0.641 0 +0
2021-07-29 2021-07-27 0.641 0 +0
2021-07-28 2021-07-26 0.675 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.686 0 +0
2021-07-23 2021-07-21 0.709 0 +0
2021-07-22 2021-07-20 0.698 0 +0
2021-07-21 2021-07-19 0.709 0 +0
2021-07-20 2021-07-16 0.709 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.698 0 +0
2021-07-15 2021-07-13 0.698 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.709 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.731 0 +0
2021-07-07 2021-07-05 0.776 0 +0
2021-07-06 2021-07-02 0.776 0 +0
2021-07-05 2021-06-30 0.731 0 +0
2021-07-02 2021-06-29 0.743 0 +0
2021-06-30 2021-06-28 0.754 0 +0
2021-06-29 2021-06-25 0.776 0 +0
2021-06-28 2021-06-24 0.776 0 +0
2021-06-25 2021-06-23 0.799 0 +0
2021-06-24 2021-06-22 0.709 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.731 0 +0
2021-06-21 2021-06-17 0.686 0 +0
2021-06-18 2021-06-16 0.709 0 +0
2021-06-17 2021-06-15 0.686 0 +0
2021-06-16 2021-06-11 0.698 0 +0
2021-06-15 2021-06-10 0.698 0 +0
2021-06-11 2021-06-09 0.720 0 +0
2021-06-10 2021-06-08 0.709 0 +0
2021-06-09 2021-06-07 0.709 0 +0
2021-06-08 2021-06-04 0.709 0 +0
2021-06-07 2021-06-03 0.720 0 +0
2021-06-04 2021-06-02 0.789 0 +0
2021-06-03 2021-06-01 0.777 0 +0
2021-06-02 2021-05-31 0.766 0 +0
2021-06-01 2021-05-28 0.754 0 +0
2021-05-31 2021-05-27 0.766 0 +0
2021-05-28 2021-05-26 0.742 0 +0
2021-05-27 2021-05-25 0.742 0 +0
2021-05-26 2021-05-24 0.718 0 +0
2021-05-25 2021-05-21 0.718 0 +0
2021-05-24 2021-05-20 0.718 0 +0
2021-05-21 2021-05-18 0.660 0 +0
2021-05-20 2021-05-17 0.601 0 +0
2021-05-18 2021-05-14 0.601 0 +0
2021-05-17 2021-05-13 0.589 0 +0
2021-05-14 2021-05-12 0.589 0 +0
2021-05-13 2021-05-11 0.589 0 +0
2021-05-12 2021-05-10 0.612 0 +0
2021-05-11 2021-05-07 0.601 0 +0
2021-05-10 2021-05-06 0.601 0 +0
2021-05-07 2021-05-05 0.612 0 +0
2021-05-06 2021-05-04 0.624 0 +0
2021-05-05 2021-05-03 0.624 0 +0
2021-05-04 2021-04-30 0.636 0 +0
2021-05-03 2021-04-29 0.636 0 +0
2021-04-30 2021-04-28 0.636 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.648 0 +0
2021-04-27 2021-04-23 0.648 0 +0
2021-04-26 2021-04-22 0.660 0 +0
2021-04-23 2021-04-21 0.648 0 +0
2021-04-22 2021-04-20 0.636 0 +0
2021-04-21 2021-04-19 0.648 0 +0
2021-04-20 2021-04-16 0.636 0 +0
2021-04-19 2021-04-15 0.648 0 +0
2021-04-16 2021-04-14 0.636 0 +0
2021-04-15 2021-04-13 0.624 0 +0
2021-04-14 2021-04-12 0.624 0 +0
2021-04-13 2021-04-09 0.636 0 +0
2021-04-12 2021-04-08 0.636 0 +0
2021-04-09 2021-04-07 0.636 0 +0
2021-04-08 2021-04-01 0.636 0 +0
2021-04-07 2021-03-31 0.624 0 +0
2021-04-01 2021-03-30 0.636 0 +0
2021-03-31 2021-03-29 0.636 0 +0
2021-03-30 2021-03-26 0.636 0 +0
2021-03-29 2021-03-25 0.624 0 +0
2021-03-26 2021-03-24 0.624 0 +0
2021-03-25 2021-03-23 0.636 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.671 0 +0
2021-03-19 2021-03-17 0.671 0 +0
2021-03-18 2021-03-16 0.683 0 +0
2021-03-17 2021-03-15 0.695 0 +0
2021-03-16 2021-03-12 0.718 0 +0
2021-03-15 2021-03-11 0.683 0 +0
2021-03-12 2021-03-10 0.612 0 +0
2021-03-11 2021-03-09 0.601 0 +0
2021-03-10 2021-03-08 0.589 0 +0
2021-03-09 2021-03-05 0.612 0 +0
2021-03-08 2021-03-04 0.624 0 +0
2021-03-05 2021-03-03 0.636 0 +0
2021-03-04 2021-03-02 0.648 0 +0
2021-03-03 2021-03-01 0.671 0 +0
2021-03-02 2021-02-26 0.671 0 +0
2021-03-01 2021-02-25 0.683 0 +0
2021-02-26 2021-02-24 0.660 0 +0
2021-02-25 2021-02-23 0.695 0 +0
2021-02-24 2021-02-22 0.695 0 +0
2021-02-23 2021-02-19 0.742 0 +0
2021-02-22 2021-02-18 0.707 0 +0
2021-02-19 2021-02-17 0.789 0 +0
2021-02-18 2021-02-16 0.813 0 +0
2021-02-17 2021-02-11 0.836 0 +0
2021-02-16 2021-02-09 0.825 0 +0
2021-02-10 2021-02-08 0.707 0 +0
2021-02-09 2021-02-05 0.648 0 +0
2021-02-08 2021-02-04 0.660 0 +0
2021-02-05 2021-02-03 0.660 0 +0
2021-02-04 2021-02-02 0.683 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.648 0 +0
2021-02-01 2021-01-28 0.695 0 +0
2021-01-29 2021-01-27 0.660 0 +0
2021-01-28 2021-01-26 0.671 0 +0
2021-01-27 2021-01-25 0.683 0 +0
2021-01-26 2021-01-22 0.718 0 +0
2021-01-25 2021-01-21 0.742 0 +0
2021-01-22 2021-01-20 0.683 0 +0
2021-01-21 2021-01-19 0.707 0 +0
2021-01-20 2021-01-18 0.695 0 +0
2021-01-19 2021-01-15 0.707 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.754 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.777 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.754 0 +0
2021-01-07 2021-01-05 0.789 0 +0
2021-01-06 2021-01-04 0.813 0 +0
2021-01-05 2020-12-31 0.848 0 +0
2021-01-04 2020-12-29 0.931 0 +0
2020-12-30 2020-12-28 0.825 0 +0
2020-12-29 2020-12-24 0.742 0 +0
2020-12-28 2020-12-22 0.766 0 +0
2020-12-23 2020-12-21 0.777 0 +0
2020-12-22 2020-12-18 0.813 0 +0
2020-12-21 2020-12-17 0.895 0 +0
2020-12-18 2020-12-16 0.907 0 +0
2020-12-17 2020-12-15 0.860 0 +0
2020-12-16 2020-12-14 0.942 0 +0
2020-12-15 2020-12-11 1.001 0 +0
2020-12-14 2020-12-10 1.048 0 +0
2020-12-11 2020-12-09 0.883 0 +0
2020-12-10 2020-12-08 0.848 0 +0
2020-12-09 2020-12-07 0.848 0 +0
2020-12-08 2020-12-04 0.801 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.766 0 +0
2020-12-03 2020-12-01 0.754 0 +0
2020-12-02 2020-11-30 0.754 0 +0
2020-12-01 2020-11-27 0.754 0 +0
2020-11-30 2020-11-26 0.766 0 +0
2020-11-27 2020-11-25 0.695 0 +0
2020-11-26 2020-11-24 0.695 0 +0
2020-11-25 2020-11-23 0.707 0 +0
2020-11-24 2020-11-20 0.718 0 +0
2020-11-23 2020-11-19 0.660 0 +0
2020-11-20 2020-11-18 0.660 0 +0
2020-11-19 2020-11-17 0.707 0 +0
2020-11-18 2020-11-16 0.718 0 +0
2020-11-17 2020-11-13 0.636 0 +0
2020-11-16 2020-11-12 0.624 0 +0
2020-11-13 2020-11-11 0.612 0 +0
2020-11-12 2020-11-10 0.601 0 +0
2020-11-11 2020-11-09 0.636 0 +0
2020-11-10 2020-11-06 0.636 0 +0
2020-11-09 2020-11-05 0.636 0 +0
2020-11-06 2020-11-04 0.577 0 +0
2020-11-05 2020-11-03 0.577 0 +0
2020-11-04 2020-11-02 0.577 0 +0
2020-11-03 2020-10-30 0.577 0 +0
2020-11-02 2020-10-29 0.583 0 +0
2020-10-30 2020-10-28 0.583 0 +0
2020-10-29 2020-10-27 0.577 0 +0
2020-10-28 2020-10-23 0.571 0 +0
2020-10-27 2020-10-22 0.577 0 +0
2020-10-23 2020-10-21 0.577 0 +0
2020-10-22 2020-10-20 0.565 0 +0
2020-10-21 2020-10-19 0.559 0 +0
2020-10-20 2020-10-16 0.554 0 +0
2020-10-19 2020-10-15 0.554 0 +0
2020-10-16 2020-10-14 0.548 0 +0
2020-10-15 2020-10-12 0.554 0 +0
2020-10-14 2020-10-09 0.548 0 +0
2020-10-12 2020-10-08 0.554 0 +0
2020-10-09 2020-10-07 0.559 0 +0
2020-10-08 2020-10-06 0.559 0 +0
2020-10-07 2020-10-05 0.554 0 +0
2020-10-06 2020-09-30 0.542 0 +0
2020-10-05 2020-09-29 0.542 0 +0
2020-09-30 2020-09-28 0.554 0 +0
2020-09-29 2020-09-25 0.554 0 +0
2020-09-28 2020-09-24 0.565 0 +0
2020-09-25 2020-09-23 0.571 0 +0
2020-09-24 2020-09-22 0.571 0 +0
2020-09-23 2020-09-21 0.571 0 +0
2020-09-22 2020-09-18 0.583 0 +0
2020-09-21 2020-09-17 0.571 0 +0
2020-09-18 2020-09-16 0.548 0 +0
2020-09-17 2020-09-15 0.542 0 +0
2020-09-16 2020-09-14 0.542 0 +0
2020-09-15 2020-09-11 0.518 0 +0
2020-09-14 2020-09-10 0.530 0 +0
2020-09-11 2020-09-09 0.536 0 +0
2020-09-10 2020-09-08 0.536 0 +0
2020-09-09 2020-09-07 0.542 0 +0
2020-09-08 2020-09-04 0.572 0 +0
2020-09-07 2020-09-03 0.578 0 +0
2020-09-04 2020-09-02 0.584 0 +0
2020-09-03 2020-09-01 0.584 0 +0
2020-09-02 2020-08-31 0.565 0 +0
2020-09-01 2020-08-28 0.565 0 +0
2020-08-31 2020-08-27 0.559 0 +0
2020-08-28 2020-08-26 0.578 0 +0
2020-08-27 2020-08-25 0.584 0 +0
2020-08-26 2020-08-24 0.596 0 +0
2020-08-25 2020-08-21 0.565 0 +0
2020-08-24 2020-08-20 0.559 0 +0
2020-08-21 2020-08-19 0.547 0 +0
2020-08-20 2020-08-18 0.559 0 +0
2020-08-19 2020-08-17 0.565 0 +0
2020-08-18 2020-08-14 0.553 0 +0
2020-08-17 2020-08-13 0.572 0 +0
2020-08-14 2020-08-12 0.565 0 +0
2020-08-13 2020-08-11 0.584 0 +0
2020-08-12 2020-08-10 0.602 0 +0
2020-08-11 2020-08-07 0.547 0 +0
2020-08-10 2020-08-06 0.535 0 +0
2020-08-07 2020-08-05 0.553 0 +0
2020-08-06 2020-08-04 0.590 0 +0
2020-08-05 2020-08-03 0.553 0 +0
2020-08-04 2020-07-31 0.517 0 +0
2020-08-03 2020-07-30 0.481 0 +0
2020-07-31 2020-07-29 0.499 0 +0
2020-07-30 2020-07-28 0.511 0 +0
2020-07-29 2020-07-27 0.457 0 +0
2020-07-28 2020-07-24 0.463 0 +0
2020-07-27 2020-07-23 0.469 0 +0
2020-07-24 2020-07-22 0.463 0 +0
2020-07-23 2020-07-21 0.475 0 +0
2020-07-22 2020-07-20 0.463 0 +0
2020-07-21 2020-07-17 0.445 0 +0
2020-07-20 2020-07-16 0.451 0 +0
2020-07-17 2020-07-15 0.523 0 +0
2020-07-16 2020-07-14 0.373 0 +0
2020-07-15 2020-07-13 0.379 0 +0
2020-07-14 2020-07-10 0.373 0 +0
2020-07-13 2020-07-09 0.373 0 +0
2020-07-10 2020-07-08 0.373 0 +0
2020-07-09 2020-07-07 0.391 0 +0
2020-07-08 2020-07-06 0.385 0 +0
2020-07-07 2020-07-03 0.385 0 +0
2020-07-06 2020-07-02 0.367 0 +0
2020-07-03 2020-06-30 0.373 0 +0
2020-07-02 2020-06-29 0.361 0 +0
2020-06-30 2020-06-26 0.355 0 +0
2020-06-29 2020-06-24 0.373 0 +0
2020-06-26 2020-06-23 0.355 0 +0
2020-06-24 2020-06-22 0.361 0 +0
2020-06-23 2020-06-19 0.373 0 +0
2020-06-22 2020-06-18 0.373 0 +0
2020-06-19 2020-06-17 0.367 0 +0
2020-06-18 2020-06-16 0.373 0 +0
2020-06-17 2020-06-15 0.379 0 +0
2020-06-16 2020-06-12 0.379 0 +0
2020-06-15 2020-06-11 0.379 0 +0
2020-06-12 2020-06-10 0.429 0 +0
2020-06-11 2020-06-09 0.409 0 +0
2020-06-10 2020-06-08 0.403 0 +0
2020-06-09 2020-06-05 0.403 0 +0
2020-06-08 2020-06-04 0.403 0 +0
2020-06-05 2020-06-03 0.397 0 +0
2020-06-04 2020-06-02 0.390 0 +0
2020-06-03 2020-06-01 0.390 0 +0
2020-06-02 2020-05-29 0.390 0 +0
2020-06-01 2020-05-28 0.377 0 +0
2020-05-29 2020-05-27 0.416 0 +0
2020-05-28 2020-05-26 0.416 0 +0
2020-05-27 2020-05-25 0.422 0 +0
2020-05-26 2020-05-22 0.429 0 +0
2020-05-25 2020-05-21 0.429 0 +0
2020-05-22 2020-05-20 0.435 0 +0
2020-05-21 2020-05-19 0.435 0 +0
2020-05-20 2020-05-18 0.429 0 +0
2020-05-19 2020-05-15 0.429 0 +0
2020-05-18 2020-05-14 0.435 0 +0
2020-05-15 2020-05-13 0.429 0 +0
2020-05-14 2020-05-12 0.441 0 +0
2020-05-13 2020-05-11 0.435 0 +0
2020-05-12 2020-05-08 0.435 0 +0
2020-05-11 2020-05-07 0.422 0 +0
2020-05-08 2020-05-06 0.422 0 +0
2020-05-07 2020-05-05 0.409 0 +0
2020-05-06 2020-05-04 0.416 0 +0
2020-05-05 2020-04-29 0.416 0 +0
2020-05-04 2020-04-28 0.403 0 +0
2020-04-29 2020-04-27 0.397 0 +0
2020-04-28 2020-04-24 0.397 0 +0
2020-04-27 2020-04-23 0.377 0 +0
2020-04-24 2020-04-22 0.377 0 +0
2020-04-23 2020-04-21 0.371 0 +0
2020-04-22 2020-04-20 0.371 0 +0
2020-04-21 2020-04-17 0.409 0 +0
2020-04-20 2020-04-16 0.409 0 +0
2020-04-17 2020-04-15 0.409 0 +0
2020-04-16 2020-04-14 0.403 0 +0
2020-04-15 2020-04-09 0.397 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.390 0 +0
2020-04-08 2020-04-06 0.384 0 +0
2020-04-07 2020-04-03 0.377 0 +0
2020-04-06 2020-04-02 0.384 0 +0
2020-04-03 2020-04-01 0.384 0 +0
2020-04-02 2020-03-31 0.390 0 +0
2020-04-01 2020-03-30 0.365 0 +0
2020-03-31 2020-03-27 0.377 0 +0
2020-03-30 2020-03-26 0.384 0 +0
2020-03-27 2020-03-25 0.358 0 +0
2020-03-26 2020-03-24 0.358 0 +0
2020-03-25 2020-03-23 0.365 0 +0
2020-03-24 2020-03-20 0.365 0 +0
2020-03-23 2020-03-19 0.345 0 +0
2020-03-20 2020-03-18 0.339 0 +0
2020-03-19 2020-03-17 0.358 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.390 0 +0
2020-03-16 2020-03-12 0.403 0 +0
2020-03-13 2020-03-11 0.397 0 +0
2020-03-12 2020-03-10 0.397 0 +0
2020-03-11 2020-03-09 0.435 0 +0
2020-03-10 2020-03-06 0.461 0 +0
2020-03-09 2020-03-05 0.448 0 +0
2020-03-06 2020-03-04 0.448 0 +0
2020-03-05 2020-03-03 0.448 0 +0
2020-03-04 2020-03-02 0.435 0 +0
2020-03-03 2020-02-28 0.422 0 +0
2020-03-02 2020-02-27 0.454 0 +0
2020-02-28 2020-02-26 0.454 0 +0
2020-02-27 2020-02-25 0.461 0 +0
2020-02-26 2020-02-24 0.461 0 +0
2020-02-25 2020-02-21 0.461 0 +0
2020-02-24 2020-02-20 0.454 0 +0
2020-02-21 2020-02-19 0.467 0 +0
2020-02-20 2020-02-18 0.454 0 +0
2020-02-19 2020-02-17 0.454 0 +0
2020-02-18 2020-02-14 0.461 0 +0
2020-02-17 2020-02-13 0.454 0 +0
2020-02-14 2020-02-12 0.441 0 +0
2020-02-13 2020-02-11 0.448 0 +0
2020-02-12 2020-02-10 0.461 0 +0
2020-02-11 2020-02-07 0.473 0 +0
2020-02-10 2020-02-06 0.480 0 +0
2020-02-07 2020-02-05 0.473 0 +0
2020-02-06 2020-02-04 0.467 0 +0
2020-02-05 2020-02-03 0.480 0 +0
2020-02-04 2020-01-31 0.473 0 +0
2020-02-03 2020-01-30 0.473 0 +0
2020-01-31 2020-01-29 0.473 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.461 0 +0
2020-01-22 2020-01-20 0.448 0 +0
2020-01-21 2020-01-17 0.454 0 +0
2020-01-20 2020-01-16 0.467 0 +0
2020-01-17 2020-01-15 0.461 0 +0
2020-01-16 2020-01-14 0.473 0 +0
2020-01-15 2020-01-13 0.486 0 +0
2020-01-14 2020-01-10 0.486 0 +0
2020-01-13 2020-01-09 0.473 0 +0
2020-01-10 2020-01-08 0.480 0 +0
2020-01-09 2020-01-07 0.493 0 +0
2020-01-08 2020-01-06 0.467 0 +0
2020-01-07 2020-01-03 0.473 0 +0
2020-01-06 2020-01-02 0.473 0 +0
2020-01-03 2019-12-31 0.486 0 +0
2020-01-02 2019-12-27 0.467 0 +0
2019-12-30 2019-12-24 0.454 0 +0
2019-12-27 2019-12-20 0.448 0 +0
2019-12-23 2019-12-19 0.461 0 +0
2019-12-20 2019-12-18 0.461 0 +0
2019-12-19 2019-12-17 0.461 0 +0
2019-12-18 2019-12-16 0.467 0 +0
2019-12-17 2019-12-13 0.473 0 +0
2019-12-16 2019-12-12 0.461 0 +0
2019-12-13 2019-12-11 0.461 0 +0
2019-12-12 2019-12-10 0.461 0 +0
2019-12-11 2019-12-09 0.467 0 +0
2019-12-10 2019-12-06 0.461 0 +0
2019-12-09 2019-12-05 0.467 0 +0
2019-12-06 2019-12-04 0.461 0 +0
2019-12-05 2019-12-03 0.467 0 +0
2019-12-04 2019-12-02 0.480 0 +0
2019-12-03 2019-11-29 0.486 0 +0
2019-12-02 2019-11-28 0.486 0 +0
2019-11-29 2019-11-27 0.486 0 +0
2019-11-28 2019-11-26 0.493 0 +0
2019-11-27 2019-11-25 0.499 0 +0
2019-11-26 2019-11-22 0.480 0 +0
2019-11-25 2019-11-21 0.480 0 +0
2019-11-22 2019-11-20 0.480 0 +0
2019-11-21 2019-11-19 0.493 0 +0
2019-11-20 2019-11-18 0.486 0 +0
2019-11-19 2019-11-15 0.473 0 +0
2019-11-18 2019-11-14 0.499 0 +0
2019-11-15 2019-11-13 0.448 0 +0
2019-11-14 2019-11-12 0.461 0 +0
2019-11-13 2019-11-11 0.467 0 +0
2019-11-12 2019-11-08 0.473 0 +0
2019-11-11 2019-11-07 0.473 0 +0
2019-11-08 2019-11-06 0.480 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.467 0 +0
2019-11-05 2019-11-01 0.480 0 +0
2019-11-04 2019-10-31 0.473 0 +0
2019-11-01 2019-10-30 0.467 0 +0
2019-10-31 2019-10-29 0.467 0 +0
2019-10-30 2019-10-28 0.467 0 +0
2019-10-29 2019-10-25 0.461 0 +0
2019-10-28 2019-10-24 0.454 0 +0
2019-10-25 2019-10-23 0.454 0 +0
2019-10-24 2019-10-22 0.454 0 +0
2019-10-23 2019-10-21 0.461 0 +0
2019-10-22 2019-10-18 0.448 0 +0
2019-10-21 2019-10-17 0.454 0 +0
2019-10-18 2019-10-16 0.448 0 +0
2019-10-17 2019-10-15 0.441 0 +0
2019-10-16 2019-10-14 0.448 0 +0
2019-10-15 2019-10-11 0.448 0 +0
2019-10-14 2019-10-10 0.435 0 +0
2019-10-11 2019-10-09 0.422 0 +0
2019-10-10 2019-10-08 0.435 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.441 0 +0
2019-10-04 2019-10-02 0.441 0 +0
2019-10-03 2019-09-30 0.441 0 +0
2019-10-02 2019-09-27 0.441 0 +0
2019-09-30 2019-09-26 0.435 0 +0
2019-09-27 2019-09-25 0.429 0 +0
2019-09-26 2019-09-24 0.448 0 +0
2019-09-25 2019-09-23 0.448 0 +0
2019-09-24 2019-09-20 0.448 0 +0
2019-09-23 2019-09-19 0.435 0 +0
2019-09-20 2019-09-18 0.435 0 +0
2019-09-19 2019-09-17 0.454 0 +0
2019-09-18 2019-09-16 0.441 0 +0
2019-09-17 2019-09-13 0.441 0 +0
2019-09-16 2019-09-12 0.448 0 +0
2019-09-13 2019-09-11 0.441 0 +0
2019-09-12 2019-09-10 0.448 0 +0
2019-09-11 2019-09-09 0.448 0 +0
2019-09-10 2019-09-06 0.454 0 +0
2019-09-09 2019-09-05 0.441 0 +0
2019-09-06 2019-09-04 0.441 0 +0
2019-09-05 2019-09-03 0.422 0 +0
2019-09-04 2019-09-02 0.429 0 +0
2019-09-03 2019-08-30 0.422 0 +0
2019-09-02 2019-08-29 0.422 0 +0
2019-08-30 2019-08-28 0.429 0 +0
2019-08-29 2019-08-27 0.409 0 +0
2019-08-28 2019-08-26 0.422 0 +0
2019-08-27 2019-08-23 0.441 0 +0
2019-08-26 2019-08-22 0.441 0 +0
2019-08-23 2019-08-21 0.448 0 +0
2019-08-22 2019-08-20 0.448 0 +0
2019-08-21 2019-08-19 0.441 0 +0
2019-08-20 2019-08-16 0.422 0 +0
2019-08-19 2019-08-15 0.409 0 +0
2019-08-16 2019-08-14 0.429 0 +0
2019-08-15 2019-08-13 0.422 0 +0
2019-08-14 2019-08-12 0.557 0 +0
2019-08-13 2019-08-09 0.557 0 +0
2019-08-12 2019-08-08 0.557 0 +0
2019-08-09 2019-08-07 0.544 0 +0
2019-08-08 2019-08-06 0.544 0 +0
2019-08-07 2019-08-05 0.563 0 +0
2019-08-06 2019-08-02 0.576 0 +0
2019-08-05 2019-08-01 0.589 0 +0
2019-08-02 2019-07-31 0.589 0 +0
2019-08-01 2019-07-30 0.595 0 +0
2019-07-31 2019-07-29 0.589 0 +0
2019-07-30 2019-07-26 0.589 0 +0
2019-07-29 2019-07-25 0.608 0 +0
2019-07-26 2019-07-24 0.608 0 +0
2019-07-25 2019-07-23 0.614 0 +0
2019-07-24 2019-07-22 0.627 0 +0
2019-07-23 2019-07-19 0.627 0 +0
2019-07-22 2019-07-18 0.614 0 +0
2019-07-19 2019-07-17 0.621 0 +0
2019-07-18 2019-07-16 0.627 0 +0
2019-07-17 2019-07-15 0.595 0 +0
2019-07-16 2019-07-12 0.614 0 +0
2019-07-15 2019-07-11 0.582 0 +0
2019-07-12 2019-07-10 0.601 0 +0
2019-07-11 2019-07-09 0.601 0 +0
2019-07-10 2019-07-08 0.621 0 +0
2019-07-09 2019-07-05 0.627 0 +0
2019-07-08 2019-07-04 0.627 0 +0
2019-07-05 2019-07-03 0.665 0 +0
2019-07-04 2019-07-02 0.665 0 +0
2019-07-03 2019-06-28 0.665 0 +0
2019-07-02 2019-06-27 0.665 0 +0
2019-06-28 2019-06-26 0.665 0 +0
2019-06-27 2019-06-25 0.665 0 +0
2019-06-26 2019-06-24 0.665 0 +0
2019-06-25 2019-06-21 0.678 0 +0
2019-06-24 2019-06-20 0.665 0 +0
2019-06-21 2019-06-19 0.665 0 +0
2019-06-20 2019-06-18 0.653 0 +0
2019-06-19 2019-06-17 0.665 0 +0
2019-06-18 2019-06-14 0.665 0 +0
2019-06-17 2019-06-13 0.678 0 +0
2019-06-14 2019-06-12 0.678 0 +0
2019-06-13 2019-06-11 0.678 0 +0
2019-06-12 2019-06-10 0.678 0 +0
2019-06-11 2019-06-06 0.665 0 +0
2019-06-10 2019-06-05 0.691 0 +0
2019-06-06 2019-06-04 0.665 0 +0
2019-06-05 2019-06-03 0.665 0 +0
2019-06-04 2019-05-31 0.665 0 +0
2019-06-03 2019-05-30 0.803 0 +0
2019-05-31 2019-05-29 0.748 0 +0
2019-05-30 2019-05-28 0.735 0 +0
2019-05-29 2019-05-27 0.735 0 +0
2019-05-28 2019-05-24 0.748 0 +0
2019-05-27 2019-05-23 0.748 0 +0
2019-05-24 2019-05-22 0.748 0 +0
2019-05-23 2019-05-21 0.735 0 +0
2019-05-22 2019-05-20 0.748 0 +0
2019-05-21 2019-05-17 0.735 0 +0
2019-05-20 2019-05-16 0.748 0 +0
2019-05-17 2019-05-15 0.735 0 +0
2019-05-16 2019-05-14 0.735 0 +0
2019-05-15 2019-05-10 0.748 0 +0
2019-05-14 2019-05-09 0.748 0 +0
2019-05-10 2019-05-08 0.721 0 +0
2019-05-09 2019-05-07 0.748 0 +0
2019-05-08 2019-05-06 0.721 0 +0
2019-05-07 2019-05-03 0.762 0 +0
2019-05-06 2019-05-02 0.762 0 +0
2019-05-03 2019-04-30 0.748 0 +0
2019-05-02 2019-04-29 0.762 0 +0
2019-04-30 2019-04-26 0.775 0 +0
2019-04-29 2019-04-25 0.775 0 +0
2019-04-26 2019-04-24 0.762 0 +0
2019-04-25 2019-04-23 0.789 0 +0
2019-04-24 2019-04-18 0.762 0 +0
2019-04-23 2019-04-17 0.762 0 +0
2019-04-18 2019-04-16 0.775 0 +0
2019-04-17 2019-04-15 0.762 0 +0
2019-04-16 2019-04-12 0.762 0 +0
2019-04-15 2019-04-11 0.775 0 +0
2019-04-12 2019-04-10 0.789 0 +0
2019-04-11 2019-04-09 0.789 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.803 0 +0
2019-04-08 2019-04-03 0.803 0 +0
2019-04-04 2019-04-02 0.830 0 +0
2019-04-03 2019-04-01 0.803 0 +0
2019-04-02 2019-03-29 0.789 0 +0
2019-04-01 2019-03-28 0.803 0 +0
2019-03-29 2019-03-27 0.789 0 +0
2019-03-28 2019-03-26 0.857 0 +0
2019-03-27 2019-03-25 0.898 0 +0
2019-03-26 2019-03-22 0.898 0 +0
2019-03-25 2019-03-21 0.898 0 +0
2019-03-22 2019-03-20 0.898 0 +0
2019-03-21 2019-03-19 0.911 0 +0
2019-03-20 2019-03-18 0.925 0 +0
2019-03-19 2019-03-15 0.830 0 +0
2019-03-18 2019-03-14 0.843 0 +0
2019-03-15 2019-03-13 0.871 0 +0
2019-03-14 2019-03-12 0.544 0 +0
2019-03-13 2019-03-11 0.544 0 +0
2019-03-12 2019-03-08 0.537 0 +0
2019-03-11 2019-03-07 0.544 0 +0
2019-03-08 2019-03-06 0.544 0 +0
2019-03-07 2019-03-05 0.537 0 +0
2019-03-06 2019-03-04 0.544 0 +0
2019-03-05 2019-03-01 0.551 0 +0
2019-03-04 2019-02-28 0.558 0 +0
2019-03-01 2019-02-27 0.551 0 +0
2019-02-28 2019-02-26 0.544 0 +0
2019-02-27 2019-02-25 0.558 0 +0
2019-02-26 2019-02-22 0.565 0 +0
2019-02-25 2019-02-21 0.551 0 +0
2019-02-22 2019-02-20 0.571 0 +0
2019-02-21 2019-02-19 0.558 0 +0
2019-02-20 2019-02-18 0.544 0 +0
2019-02-19 2019-02-15 0.531 0 +0
2019-02-18 2019-02-14 0.551 0 +0
2019-02-15 2019-02-13 0.544 0 +0
2019-02-14 2019-02-12 0.544 0 +0
2019-02-13 2019-02-11 0.503 0 +0
2019-02-12 2019-02-08 0.503 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.476 0 +0
2019-01-30 2019-01-28 0.476 0 +0
2019-01-29 2019-01-25 0.476 0 +0
2019-01-28 2019-01-24 0.469 0 +0
2019-01-25 2019-01-23 0.476 0 +0
2019-01-24 2019-01-22 0.476 0 +0
2019-01-23 2019-01-21 0.462 0 +0
2019-01-22 2019-01-18 0.462 0 +0
2019-01-21 2019-01-17 0.469 0 +0
2019-01-18 2019-01-16 0.462 0 +0
2019-01-17 2019-01-15 0.469 0 +0
2019-01-16 2019-01-14 0.469 0 +0
2019-01-15 2019-01-11 0.462 0 +0
2019-01-14 2019-01-10 0.462 0 +0
2019-01-11 2019-01-09 0.462 0 +0
2019-01-10 2019-01-08 0.469 0 +0
2019-01-09 2019-01-07 0.462 0 +0
2019-01-08 2019-01-04 0.476 0 +0
2019-01-07 2019-01-03 0.476 0 +0
2019-01-04 2019-01-02 0.476 0 +0
2019-01-03 2018-12-31 0.476 0 +0
2019-01-02 2018-12-27 0.476 0 +0
2018-12-28 2018-12-24 0.476 0 +0
2018-12-27 2018-12-20 0.476 0 +0
2018-12-21 2018-12-19 0.483 0 +0
2018-12-20 2018-12-18 0.483 0 +0
2018-12-19 2018-12-17 0.490 0 +0
2018-12-18 2018-12-14 0.483 0 +0
2018-12-17 2018-12-13 0.483 0 +0
2018-12-14 2018-12-12 0.483 0 +0
2018-12-13 2018-12-11 0.483 0 +0
2018-12-12 2018-12-10 0.476 0 +0
2018-12-11 2018-12-07 0.469 0 +0
2018-12-10 2018-12-06 0.462 0 +0
2018-12-07 2018-12-05 0.462 0 +0
2018-12-06 2018-12-04 0.462 0 +0
2018-12-05 2018-12-03 0.462 0 +0
2018-12-04 2018-11-30 0.462 0 +0
2018-12-03 2018-11-29 0.462 0 +0
2018-11-30 2018-11-28 0.469 0 +0
2018-11-29 2018-11-27 0.462 0 +0
2018-11-28 2018-11-26 0.476 0 +0
2018-11-27 2018-11-23 0.462 0 +0
2018-11-26 2018-11-22 0.462 0 +0
2018-11-23 2018-11-21 0.462 0 +0
2018-11-22 2018-11-20 0.462 0 +0
2018-11-21 2018-11-19 0.476 0 +0
2018-11-20 2018-11-16 0.476 0 +0
2018-11-19 2018-11-15 0.476 0 +0
2018-11-16 2018-11-14 0.476 0 +0
2018-11-15 2018-11-13 0.490 0 +0
2018-11-14 2018-11-12 0.497 0 +0
2018-11-13 2018-11-09 0.490 0 +0
2018-11-12 2018-11-08 0.469 0 +0
2018-11-09 2018-11-07 0.469 0 +0
2018-11-08 2018-11-06 0.469 0 +0
2018-11-07 2018-11-05 0.462 0 +0
2018-11-06 2018-11-02 0.469 0 +0
2018-11-05 2018-11-01 0.469 0 +0
2018-11-02 2018-10-31 0.462 0 +0
2018-11-01 2018-10-30 0.469 0 +0
2018-10-31 2018-10-29 0.462 0 +0
2018-10-30 2018-10-26 0.469 0 +0
2018-10-29 2018-10-25 0.462 0 +0
2018-10-26 2018-10-24 0.469 0 +0
2018-10-25 2018-10-23 0.476 0 +0
2018-10-24 2018-10-22 0.462 0 +0
2018-10-23 2018-10-19 0.476 0 +0
2018-10-22 2018-10-18 0.476 0 +0
2018-10-19 2018-10-16 0.476 0 +0
2018-10-18 2018-10-15 0.476 0 +0
2018-10-16 2018-10-12 0.476 0 +0
2018-10-15 2018-10-11 0.476 0 +0
2018-10-12 2018-10-10 0.483 0 +0
2018-10-11 2018-10-09 0.490 0 +0
2018-10-10 2018-10-08 0.497 0 +0
2018-10-09 2018-10-05 0.490 0 +0
2018-10-08 2018-10-04 0.490 0 +0
2018-10-05 2018-10-03 0.503 0 +0
2018-10-04 2018-10-02 0.503 0 +0
2018-10-03 2018-09-28 0.497 0 +0
2018-10-02 2018-09-27 0.490 0 +0
2018-09-28 2018-09-26 0.497 0 +0
2018-09-27 2018-09-24 0.497 0 +0
2018-09-26 2018-09-21 0.497 0 +0
2018-09-24 2018-09-20 0.490 0 +0
2018-09-21 2018-09-19 0.490 0 +0
2018-09-20 2018-09-18 0.497 0 +0
2018-09-19 2018-09-17 0.497 0 +0
2018-09-18 2018-09-14 0.476 0 +0
2018-09-17 2018-09-13 0.490 0 +0
2018-09-14 2018-09-12 0.483 0 +0
2018-09-13 2018-09-11 0.490 0 +0
2018-09-12 2018-09-10 0.490 0 +0
2018-09-11 2018-09-07 0.497 0 +0
2018-09-10 2018-09-06 0.497 0 +0
2018-09-07 2018-09-05 0.503 0 +0
2018-09-06 2018-09-04 0.517 0 +0
2018-09-05 2018-09-03 0.524 0 +0
2018-09-04 2018-08-31 0.524 0 +0
2018-09-03 2018-08-30 0.524 0 +0
2018-08-31 2018-08-29 0.524 0 +0
2018-08-30 2018-08-28 0.524 0 +0
2018-08-29 2018-08-27 0.524 0 +0
2018-08-28 2018-08-24 0.524 0 +0
2018-08-27 2018-08-23 0.531 0 +0
2018-08-24 2018-08-22 0.524 0 +0
2018-08-23 2018-08-21 0.531 0 +0
2018-08-22 2018-08-20 0.531 0 +0
2018-08-21 2018-08-17 0.531 0 +0
2018-08-20 2018-08-16 0.524 0 +0
2018-08-17 2018-08-15 0.524 0 +0
2018-08-16 2018-08-14 0.524 0 +0
2018-08-15 2018-08-13 0.531 0 +0
2018-08-14 2018-08-10 0.537 0 +0
2018-08-13 2018-08-09 0.531 0 +0
2018-08-10 2018-08-08 0.517 0 +0
2018-08-09 2018-08-07 0.517 0 +0
2018-08-08 2018-08-06 0.510 0 +0
2018-08-07 2018-08-03 0.517 0 +0
2018-08-06 2018-08-02 0.531 0 +0
2018-08-03 2018-08-01 0.531 0 +0
2018-08-02 2018-07-31 0.531 0 +0
2018-08-01 2018-07-30 0.544 0 +0
2018-07-31 2018-07-27 0.544 0 +0
2018-07-30 2018-07-26 0.524 0 +0
2018-07-27 2018-07-25 0.531 0 +0
2018-07-26 2018-07-24 0.531 0 +0
2018-07-25 2018-07-23 0.537 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.517 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.524 0 +0
2018-07-18 2018-07-16 0.524 0 +0
2018-07-17 2018-07-13 0.524 0 +0
2018-07-16 2018-07-12 0.517 0 +0
2018-07-13 2018-07-11 0.524 0 +0
2018-07-12 2018-07-10 0.531 0 +0
2018-07-11 2018-07-09 0.537 0 +0
2018-07-10 2018-07-06 0.524 0 +0
2018-07-09 2018-07-05 0.524 0 +0
2018-07-06 2018-07-04 0.524 0 +0
2018-07-05 2018-07-03 0.531 0 +0
2018-07-04 2018-06-29 0.537 0 +0
2018-07-03 2018-06-28 0.517 0 +0
2018-06-29 2018-06-27 0.531 0 +0
2018-06-28 2018-06-26 0.544 0 +0
2018-06-27 2018-06-25 0.544 0 +0
2018-06-26 2018-06-22 0.537 0 +0
2018-06-25 2018-06-21 0.537 0 +0
2018-06-22 2018-06-20 0.551 0 +0
2018-06-21 2018-06-19 0.551 0 +0
2018-06-20 2018-06-15 0.558 0 +0
2018-06-19 2018-06-14 0.558 0 +0
2018-06-15 2018-06-13 0.565 0 +0
2018-06-14 2018-06-12 0.565 0 +0
2018-06-13 2018-06-11 0.565 0 +0
2018-06-12 2018-06-08 0.558 0 +0
2018-06-11 2018-06-07 0.558 0 +0
2018-06-08 2018-06-06 0.571 0 +0
2018-06-07 2018-06-05 0.565 0 +0
2018-06-06 2018-06-04 0.558 0 +0
2018-06-05 2018-06-01 0.558 0 +0
2018-06-04 2018-05-31 0.572 0 +0
2018-06-01 2018-05-30 0.579 0 +0
2018-05-31 2018-05-29 0.572 0 +0
2018-05-30 2018-05-28 0.572 0 +0
2018-05-29 2018-05-25 0.565 0 +0
2018-05-28 2018-05-24 0.558 0 +0
2018-05-25 2018-05-23 0.579 0 +0
2018-05-24 2018-05-21 0.579 0 +0
2018-05-23 2018-05-18 0.565 0 +0
2018-05-21 2018-05-17 0.572 0 +0
2018-05-18 2018-05-16 0.586 0 +0
2018-05-17 2018-05-15 0.579 0 +0
2018-05-16 2018-05-14 0.579 0 +0
2018-05-15 2018-05-11 0.586 0 +0
2018-05-14 2018-05-10 0.544 0 +0
2018-05-11 2018-05-09 0.551 0 +0
2018-05-10 2018-05-08 0.544 0 +0
2018-05-09 2018-05-07 0.551 0 +0
2018-05-08 2018-05-04 0.544 0 +0
2018-05-07 2018-05-03 0.551 0 +0
2018-05-04 2018-05-02 0.551 0 +0
2018-05-03 2018-04-30 0.551 0 +0
2018-05-02 2018-04-27 0.544 0 +0
2018-04-30 2018-04-26 0.537 0 +0
2018-04-27 2018-04-25 0.558 0 +0
2018-04-26 2018-04-24 0.558 0 +0
2018-04-25 2018-04-23 0.558 0 +0
2018-04-24 2018-04-20 0.551 0 +0
2018-04-23 2018-04-19 0.544 0 +0
2018-04-20 2018-04-18 0.537 0 +0
2018-04-19 2018-04-17 0.544 0 +0
2018-04-18 2018-04-16 0.530 0 +0
2018-04-17 2018-04-13 0.544 0 +0
2018-04-16 2018-04-12 0.544 0 +0
2018-04-13 2018-04-11 0.544 0 +0
2018-04-12 2018-04-10 0.558 0 +0
2018-04-11 2018-04-09 0.558 0 +0
2018-04-10 2018-04-06 0.565 0 +0
2018-04-09 2018-04-04 0.572 0 +0
2018-04-06 2018-04-03 0.558 0 +0
2018-04-04 2018-03-29 0.544 0 +0
2018-04-03 2018-03-28 0.544 0 +0
2018-03-29 2018-03-27 0.558 0 +0
2018-03-28 2018-03-26 0.600 0 +0
2018-03-27 2018-03-23 0.600 0 +0
2018-03-26 2018-03-22 0.607 0 +0
2018-03-23 2018-03-21 0.620 0 +0
2018-03-22 2018-03-20 0.600 0 +0
2018-03-21 2018-03-19 0.613 0 +0
2018-03-20 2018-03-16 0.613 0 +0
2018-03-19 2018-03-15 0.620 0 +0
2018-03-16 2018-03-14 0.620 0 +0
2018-03-15 2018-03-13 0.620 0 +0
2018-03-14 2018-03-12 0.620 0 +0
2018-03-13 2018-03-09 0.620 0 +0
2018-03-12 2018-03-08 0.627 0 +0
2018-03-09 2018-03-07 0.627 0 +0
2018-03-08 2018-03-06 0.627 0 +0
2018-03-07 2018-03-05 0.634 0 +0
2018-03-06 2018-03-02 0.627 0 +0
2018-03-05 2018-03-01 0.627 0 +0
2018-03-02 2018-02-28 0.627 0 +0
2018-03-01 2018-02-27 0.627 0 +0
2018-02-28 2018-02-26 0.620 0 +0
2018-02-27 2018-02-23 0.627 0 +0
2018-02-26 2018-02-22 0.634 0 +0
2018-02-23 2018-02-21 0.627 0 +0
2018-02-22 2018-02-20 0.641 0 +0
2018-02-21 2018-02-15 0.641 0 +0
2018-02-20 2018-02-13 0.634 0 +0
2018-02-14 2018-02-12 0.634 0 +0
2018-02-13 2018-02-09 0.767 0 +0
2018-02-12 2018-02-08 0.781 0 +0
2018-02-09 2018-02-07 0.781 0 +0
2018-02-08 2018-02-06 0.781 0 +0
2018-02-07 2018-02-05 0.809 0 +0
2018-02-06 2018-02-02 0.837 0 +0
2018-02-05 2018-02-01 0.823 0 +0
2018-02-02 2018-01-31 0.809 0 +0
2018-02-01 2018-01-30 0.823 0 +0
2018-01-31 2018-01-29 0.823 0 +0
2018-01-30 2018-01-26 0.823 0 +0
2018-01-29 2018-01-25 0.809 0 +0
2018-01-26 2018-01-24 0.823 0 +0
2018-01-25 2018-01-23 0.809 0 +0
2018-01-24 2018-01-22 0.809 0 +0
2018-01-23 2018-01-19 0.809 0 +0
2018-01-22 2018-01-18 0.795 0 +0
2018-01-19 2018-01-17 0.809 0 +0
2018-01-18 2018-01-16 0.809 0 +0
2018-01-17 2018-01-15 0.781 0 +0
2018-01-16 2018-01-12 0.795 0 +0
2018-01-15 2018-01-11 0.795 0 +0
2018-01-12 2018-01-10 0.781 0 +0
2018-01-11 2018-01-09 0.781 0 +0
2018-01-10 2018-01-08 0.795 0 +0
2018-01-09 2018-01-05 0.781 0 +0
2018-01-08 2018-01-04 0.795 0 +0
2018-01-05 2018-01-03 0.795 0 +0
2018-01-04 2018-01-02 0.795 0 +0
2018-01-03 2017-12-29 0.823 0 +0
2018-01-02 2017-12-28 0.809 0 +0
2017-12-29 2017-12-27 0.809 0 +0
2017-12-28 2017-12-22 0.795 0 +0
2017-12-27 2017-12-21 0.823 0 +0
2017-12-22 2017-12-20 0.823 0 +0
2017-12-21 2017-12-19 0.809 0 +0
2017-12-20 2017-12-18 0.781 0 +0
2017-12-19 2017-12-15 0.781 0 +0
2017-12-18 2017-12-14 0.753 0 +0
2017-12-15 2017-12-13 0.767 0 +0
2017-12-14 2017-12-12 0.753 0 +0
2017-12-13 2017-12-11 0.753 0 +0
2017-12-12 2017-12-08 0.767 0 +0
2017-12-11 2017-12-07 0.781 0 +0
2017-12-08 2017-12-06 0.767 0 +0
2017-12-07 2017-12-05 0.781 0 +0
2017-12-06 2017-12-04 0.809 0 +0
2017-12-05 2017-12-01 0.823 0 +0
2017-12-04 2017-11-30 0.781 0 +0
2017-12-01 2017-11-29 0.809 0 +0
2017-11-30 2017-11-28 0.809 0 +0
2017-11-29 2017-11-27 0.823 0 +0
2017-11-28 2017-11-24 0.795 0 +0
2017-11-27 2017-11-23 0.809 0 +0
2017-11-24 2017-11-22 0.837 0 +0
2017-11-23 2017-11-21 0.837 0 +0
2017-11-22 2017-11-20 0.851 0 +0
2017-11-21 2017-11-17 0.837 0 +0
2017-11-20 2017-11-16 0.864 0 +0
2017-11-17 2017-11-15 0.878 0 +0
2017-11-16 2017-11-14 0.892 0 +0
2017-11-15 2017-11-13 0.906 0 +0
2017-11-14 2017-11-10 0.878 0 +0
2017-11-13 2017-11-09 0.892 0 +0
2017-11-10 2017-11-08 0.906 0 +0
2017-11-09 2017-11-07 0.892 0 +0
2017-11-08 2017-11-06 0.892 0 +0
2017-11-07 2017-11-03 0.892 0 +0
2017-11-06 2017-11-02 0.906 0 +0
2017-11-03 2017-11-01 0.920 0 +0
2017-11-02 2017-10-31 0.906 0 +0
2017-11-01 2017-10-30 0.906 0 +0
2017-10-31 2017-10-27 0.906 0 +0
2017-10-30 2017-10-26 0.920 0 +0
2017-10-27 2017-10-25 0.892 0 +0
2017-10-26 2017-10-24 0.892 0 +0
2017-10-25 2017-10-23 0.878 0 +0
2017-10-24 2017-10-20 0.878 0 +0
2017-10-23 2017-10-19 0.837 0 +0
2017-10-20 2017-10-18 0.878 0 +0
2017-10-19 2017-10-17 0.878 0 +0
2017-10-18 2017-10-16 0.837 0 +0
2017-10-17 2017-10-13 0.809 0 +0
2017-10-16 2017-10-12 0.837 0 +0
2017-10-13 2017-10-11 0.753 0 +0
2017-10-12 2017-10-10 0.767 0 +0
2017-10-11 2017-10-09 0.767 0 +0
2017-10-10 2017-10-06 0.781 0 +0
2017-10-09 2017-10-04 0.753 0 +0
2017-10-06 2017-10-03 0.767 0 +0
2017-10-04 2017-09-29 0.781 0 +0
2017-10-03 2017-09-28 0.767 0 +0
2017-09-29 2017-09-27 0.753 0 +0
2017-09-28 2017-09-26 0.753 0 +0
2017-09-27 2017-09-25 0.753 0 +0
2017-09-26 2017-09-22 0.767 0 +0
2017-09-25 2017-09-21 0.767 0 +0
2017-09-22 2017-09-20 0.767 0 +0
2017-09-21 2017-09-19 0.781 0 +0
2017-09-20 2017-09-18 0.781 0 +0
2017-09-19 2017-09-15 0.781 0 +0
2017-09-18 2017-09-14 0.809 0 +0
2017-09-15 2017-09-13 0.795 0 +0
2017-09-14 2017-09-12 0.809 0 +0
2017-09-13 2017-09-11 0.837 0 +0
2017-09-12 2017-09-08 0.795 0 +0
2017-09-11 2017-09-07 0.809 0 +0
2017-09-08 2017-09-06 0.809 0 +0
2017-09-07 2017-09-05 0.823 0 +0
2017-09-06 2017-09-04 0.795 0 +0
2017-09-05 2017-09-01 0.809 0 +0
2017-09-04 2017-08-31 0.767 0 +0
2017-09-01 2017-08-30 0.781 0 +0
2017-08-31 2017-08-29 0.781 0 +0
2017-08-30 2017-08-28 0.753 0 +0
2017-08-29 2017-08-25 0.739 0 +0
2017-08-28 2017-08-24 0.725 0 +0
2017-08-25 2017-08-22 0.725 0 +0
2017-08-24 2017-08-21 0.725 0 +0
2017-08-22 2017-08-18 0.725 0 +0
2017-08-21 2017-08-17 0.725 0 +0
2017-08-18 2017-08-16 0.725 0 +0
2017-08-17 2017-08-15 0.725 0 +0
2017-08-16 2017-08-14 0.739 0 +0
2017-08-15 2017-08-11 0.739 0 +0
2017-08-14 2017-08-10 0.753 0 +0
2017-08-11 2017-08-09 0.753 0 +0
2017-08-10 2017-08-08 0.753 0 +0
2017-08-09 2017-08-07 0.767 0 +0
2017-08-08 2017-08-04 0.753 0 +0
2017-08-07 2017-08-03 0.739 0 +0
2017-08-04 2017-08-02 0.725 0 +0
2017-08-03 2017-08-01 0.739 0 +0
2017-08-02 2017-07-31 0.753 0 +0
2017-08-01 2017-07-28 0.739 0 +0
2017-07-31 2017-07-27 0.767 0 +0
2017-07-28 2017-07-26 0.753 0 +0
2017-07-27 2017-07-25 0.767 0 +0
2017-07-26 2017-07-24 0.753 0 +0
2017-07-25 2017-07-21 0.767 0 +0
2017-07-24 2017-07-20 0.767 0 +0
2017-07-21 2017-07-19 0.767 0 +0
2017-07-20 2017-07-18 0.753 0 +0
2017-07-19 2017-07-17 0.767 0 +0
2017-07-18 2017-07-14 0.753 0 +0
2017-07-17 2017-07-13 0.767 0 +0
2017-07-14 2017-07-12 0.753 0 +0
2017-07-13 2017-07-11 0.753 0 +0
2017-07-12 2017-07-10 0.739 0 +0
2017-07-11 2017-07-07 0.725 0 +0
2017-07-10 2017-07-06 0.739 0 +0
2017-07-07 2017-07-05 0.725 0 +0
2017-07-06 2017-07-04 0.739 0 +0
2017-07-05 2017-07-03 0.739 0 +0
2017-07-04 2017-06-30 0.753 0 +0
2017-07-03 2017-06-29 0.753 0 +0
2017-06-30 2017-06-28 0.767 0 +0
2017-06-29 2017-06-27 0.781 0 +0
2017-06-28 2017-06-26 0.781 0 +0
2017-06-27 2017-06-23 0.781 0 +0
2017-06-26 2017-06-22 0.767 0 +0
2017-06-23 2017-06-21 0.767 0 +0
2017-06-22 2017-06-20 0.781 0 +0
2017-06-21 2017-06-19 0.767 0 +0
2017-06-20 2017-06-16 0.753 0 +0
2017-06-19 2017-06-15 0.781 0 +0
2017-06-16 2017-06-14 0.781 0 +0
2017-06-15 2017-06-13 0.781 0 +0
2017-06-14 2017-06-12 0.781 0 +0
2017-06-13 2017-06-09 0.781 0 +0
2017-06-12 2017-06-08 0.795 0 +0
2017-06-09 2017-06-07 0.781 0 +0
2017-06-08 2017-06-06 0.767 0 +0
2017-06-07 2017-06-05 0.767 0 +0
2017-06-06 2017-06-02 0.781 0 +0
2017-06-05 2017-06-01 0.781 0 +0
2017-06-02 2017-05-31 0.795 0 +0
2017-06-01 2017-05-29 0.781 0 +0
2017-05-31 2017-05-26 0.781 0 +0
2017-05-29 2017-05-25 0.795 0 +0
2017-05-26 2017-05-24 0.781 0 +0
2017-05-25 2017-05-23 0.795 0 +0
2017-05-24 2017-05-22 0.809 0 +0
2017-05-23 2017-05-19 0.795 0 +0
2017-05-22 2017-05-18 0.781 0 +0
2017-05-19 2017-05-17 0.795 0 +0
2017-05-18 2017-05-16 0.809 0 +0
2017-05-17 2017-05-15 0.809 0 +0
2017-05-16 2017-05-12 0.823 0 +0
2017-05-15 2017-05-11 0.823 0 +0
2017-05-12 2017-05-10 0.823 0 +0
2017-05-11 2017-05-09 0.823 0 +0
2017-05-10 2017-05-08 0.809 0 +0
2017-05-09 2017-05-05 0.823 0 +0
2017-05-08 2017-05-04 0.838 0 +0
2017-05-05 2017-05-02 0.852 0 +0
2017-05-04 2017-04-28 0.852 0 +0
2017-05-02 2017-04-27 0.852 0 +0
2017-04-28 2017-04-26 0.852 0 +0
2017-04-27 2017-04-25 0.852 0 +0
2017-04-26 2017-04-24 0.838 0 +0
2017-04-25 2017-04-21 0.838 0 +0
2017-04-24 2017-04-20 0.838 0 +0
2017-04-21 2017-04-19 0.838 0 +0
2017-04-20 2017-04-18 0.838 0 +0
2017-04-19 2017-04-13 0.838 0 +0
2017-04-18 2017-04-12 0.838 0 +0
2017-04-13 2017-04-11 0.809 0 +0
2017-04-12 2017-04-10 0.823 0 +0
2017-04-11 2017-04-07 0.823 0 +0
2017-04-10 2017-04-06 0.809 0 +0
2017-04-07 2017-04-05 0.823 0 +0
2017-04-06 2017-04-03 0.838 0 +0
2017-04-05 2017-03-31 0.823 0 +0
2017-04-03 2017-03-30 0.838 0 +0
2017-03-31 2017-03-29 0.852 0 +0
2017-03-30 2017-03-28 0.866 0 +0
2017-03-29 2017-03-27 0.852 0 +0
2017-03-28 2017-03-24 0.866 0 +0
2017-03-27 2017-03-23 0.852 0 +0
2017-03-24 2017-03-22 0.866 0 +0
2017-03-23 2017-03-21 0.866 0 +0
2017-03-22 2017-03-20 0.838 0 +0
2017-03-21 2017-03-17 0.838 0 +0
2017-03-20 2017-03-16 0.823 0 +0
2017-03-17 2017-03-15 0.838 0 +0
2017-03-16 2017-03-14 0.823 0 +0
2017-03-15 2017-03-13 0.838 0 +0
2017-03-14 2017-03-10 0.823 0 +0
2017-03-13 2017-03-09 0.838 0 +0
2017-03-10 2017-03-08 0.838 0 +0
2017-03-09 2017-03-07 0.838 0 +0
2017-03-08 2017-03-06 0.823 0 +0
2017-03-07 2017-03-03 0.852 0 +0
2017-03-06 2017-03-02 0.838 0 +0
2017-03-03 2017-03-01 0.852 0 +0
2017-03-02 2017-02-28 0.823 0 +0
2017-03-01 2017-02-27 0.823 0 +0
2017-02-28 2017-02-24 0.838 0 +0
2017-02-27 2017-02-23 0.852 0 +0
2017-02-24 2017-02-22 0.838 0 +0
2017-02-23 2017-02-21 0.838 0 +0
2017-02-22 2017-02-20 0.852 0 +0
2017-02-21 2017-02-17 0.852 0 +0
2017-02-20 2017-02-16 0.866 0 +0
2017-02-17 2017-02-15 0.880 0 +0
2017-02-16 2017-02-14 0.880 0 +0
2017-02-15 2017-02-13 0.809 0 +0
2017-02-14 2017-02-10 0.795 0 +0
2017-02-13 2017-02-09 0.809 0 +0
2017-02-10 2017-02-08 0.809 0 +0
2017-02-09 2017-02-07 0.795 0 +0
2017-02-08 2017-02-06 0.809 0 +0
2017-02-07 2017-02-03 0.809 0 +0
2017-02-06 2017-02-02 0.809 0 +0
2017-02-03 2017-02-01 0.838 0 +0
2017-02-02 2017-01-27 0.795 0 +0
2017-02-01 2017-01-25 0.795 0 +0
2017-01-26 2017-01-24 0.809 0 +0
2017-01-25 2017-01-23 0.781 0 +0
2017-01-24 2017-01-20 0.767 0 +0
2017-01-23 2017-01-19 0.767 0 +0
2017-01-20 2017-01-18 0.781 0 +0
2017-01-19 2017-01-17 0.781 0 +0
2017-01-18 2017-01-16 0.781 0 +0
2017-01-17 2017-01-13 0.752 0 +0
2017-01-16 2017-01-12 0.738 0 +0
2017-01-13 2017-01-11 0.752 0 +0
2017-01-12 2017-01-10 0.752 0 +0
2017-01-11 2017-01-09 0.767 0 +0
2017-01-10 2017-01-06 0.767 0 +0
2017-01-09 2017-01-05 0.767 0 +0
2017-01-06 2017-01-04 0.767 0 +0
2017-01-05 2017-01-03 0.781 0 +0
2017-01-04 2016-12-30 0.795 0 +0
2017-01-03 2016-12-29 0.781 0 +0
2016-12-30 2016-12-28 0.809 0 +0
2016-12-29 2016-12-23 0.795 0 +0
2016-12-28 2016-12-22 0.795 0 +0
2016-12-23 2016-12-21 0.795 0 +0
2016-12-22 2016-12-20 0.781 0 +0
2016-12-21 2016-12-19 0.795 0 +0
2016-12-20 2016-12-16 0.795 0 +0
2016-12-19 2016-12-15 0.809 0 +0
2016-12-16 2016-12-14 0.823 0 +0
2016-12-15 2016-12-13 0.823 0 +0
2016-12-14 2016-12-12 0.823 0 +0
2016-12-13 2016-12-09 0.838 0 +0
2016-12-12 2016-12-08 0.809 0 +0
2016-12-09 2016-12-07 0.823 0 +0
2016-12-08 2016-12-06 0.838 0 +0
2016-12-07 2016-12-05 0.838 0 +0
2016-12-06 2016-12-02 0.838 0 +0
2016-12-05 2016-12-01 0.838 0 +0
2016-12-02 2016-11-30 0.852 0 +0
2016-12-01 2016-11-29 0.852 0 +0
2016-11-30 2016-11-28 0.852 0 +0
2016-11-29 2016-11-25 0.838 0 +0
2016-11-28 2016-11-24 0.838 0 +0
2016-11-25 2016-11-23 0.838 0 +0
2016-11-24 2016-11-22 0.838 0 +0
2016-11-23 2016-11-21 0.838 0 +0
2016-11-22 2016-11-18 0.838 0 +0
2016-11-21 2016-11-17 0.823 0 +0
2016-11-18 2016-11-16 0.838 0 +0
2016-11-17 2016-11-15 0.852 0 +0
2016-11-16 2016-11-14 0.852 0 +0
2016-11-15 2016-11-11 0.866 0 +0
2016-11-14 2016-11-10 0.781 0 +0
2016-11-11 2016-11-09 0.781 0 +0
2016-11-10 2016-11-08 0.809 0 +0
2016-11-09 2016-11-07 0.781 0 +0
2016-11-08 2016-11-04 0.781 0 +0
2016-11-07 2016-11-03 0.795 0 +0
2016-11-04 2016-11-02 0.823 0 +0
2016-11-03 2016-11-01 0.823 0 +0
2016-11-02 2016-10-31 0.838 0 +0
2016-11-01 2016-10-28 0.823 0 +0
2016-10-31 2016-10-27 0.838 0 +0
2016-10-28 2016-10-26 0.866 0 +0
2016-10-27 2016-10-25 0.894 0 +0
2016-10-26 2016-10-24 0.738 0 +0
2016-10-25 2016-10-20 0.738 0 +0
2016-10-24 2016-10-19 0.752 0 +0
2016-10-20 2016-10-18 0.738 0 +0
2016-10-19 2016-10-17 0.724 0 +0
2016-10-18 2016-10-14 0.738 0 +0
2016-10-17 2016-10-13 0.724 0 +0
2016-10-14 2016-10-12 0.724 0 +0
2016-10-13 2016-10-11 0.738 0 +0
2016-10-12 2016-10-07 0.738 0 +0
2016-10-11 2016-10-06 0.752 0 +0
2016-10-07 2016-10-05 0.738 0 +0
2016-10-06 2016-10-04 0.738 0 +0
2016-10-05 2016-10-03 0.738 0 +0
2016-10-04 2016-09-30 0.738 0 +0
2016-10-03 2016-09-29 0.724 0 +0
2016-09-30 2016-09-28 0.738 0 +0
2016-09-29 2016-09-27 0.752 0 +0
2016-09-28 2016-09-26 0.752 0 +0
2016-09-27 2016-09-23 0.767 0 +0
2016-09-26 2016-09-22 0.781 0 +0
2016-09-23 2016-09-21 0.767 0 +0
2016-09-22 2016-09-20 0.738 0 +0
2016-09-21 2016-09-19 0.724 0 +0
2016-09-20 2016-09-15 0.738 0 +0
2016-09-19 2016-09-14 0.738 0 +0
2016-09-15 2016-09-13 0.738 0 +0
2016-09-14 2016-09-12 0.752 0 +0
2016-09-13 2016-09-09 0.781 0 +0
2016-09-12 2016-09-08 0.752 0 +0
2016-09-09 2016-09-07 0.752 0 +0
2016-09-08 2016-09-06 0.752 0 +0
2016-09-07 2016-09-05 0.767 0 +0
2016-09-06 2016-09-02 0.752 0 +0
2016-09-05 2016-09-01 0.752 0 +0
2016-09-02 2016-08-31 0.752 0 +0
2016-09-01 2016-08-30 0.795 0 +0
2016-08-31 2016-08-29 0.795 0 +0
2016-08-30 2016-08-26 0.809 0 +0
2016-08-29 2016-08-25 0.838 0 +0
2016-08-26 2016-08-24 0.838 0 +0
2016-08-25 2016-08-23 0.852 0 +0
2016-08-24 2016-08-22 0.852 0 +0
2016-08-23 2016-08-19 0.852 0 +0
2016-08-22 2016-08-18 0.866 0 +0
2016-08-19 2016-08-17 0.880 0 +0
2016-08-18 2016-08-16 0.866 0 +0
2016-08-17 2016-08-15 0.880 0 +0
2016-08-16 2016-08-12 0.880 0 +0
2016-08-15 2016-08-11 0.880 0 +0
2016-08-12 2016-08-10 0.894 0 +0
2016-08-11 2016-08-09 0.894 0 +0
2016-08-10 2016-08-08 0.894 0 +0
2016-08-09 2016-08-05 0.894 0 +0
2016-08-08 2016-08-04 0.880 0 +0
2016-08-05 2016-08-03 0.866 0 +0
2016-08-04 2016-08-01 0.866 0 +0
2016-08-03 2016-07-29 0.866 0 +0
2016-08-01 2016-07-28 0.880 0 +0
2016-07-29 2016-07-27 0.894 0 +0
2016-07-28 2016-07-26 0.866 0 +0
2016-07-27 2016-07-25 0.866 0 +0
2016-07-26 2016-07-22 0.866 0 +0
2016-07-25 2016-07-21 0.880 0 +0
2016-07-22 2016-07-20 0.880 0 +0
2016-07-21 2016-07-19 0.866 0 +0
2016-07-20 2016-07-18 0.852 0 +0
2016-07-19 2016-07-15 0.866 0 +0
2016-07-18 2016-07-14 0.880 0 +0
2016-07-15 2016-07-13 0.866 0 +0
2016-07-14 2016-07-12 0.880 0 +0
2016-07-13 2016-07-11 0.880 0 +0
2016-07-12 2016-07-08 0.880 0 +0
2016-07-11 2016-07-07 0.909 0 +0
2016-07-08 2016-07-06 0.880 0 +0
2016-07-07 2016-07-05 0.894 0 +0
2016-07-06 2016-07-04 0.909 0 +0
2016-07-05 2016-06-30 0.880 0 +0
2016-07-04 2016-06-29 0.838 0 +0
2016-06-30 2016-06-28 0.809 0 +0
2016-06-29 2016-06-27 0.823 0 +0
2016-06-28 2016-06-24 0.823 0 +0
2016-06-27 2016-06-23 0.838 0 +0
2016-06-24 2016-06-22 0.852 0 +0
2016-06-23 2016-06-21 0.852 0 +0
2016-06-22 2016-06-20 0.852 0 +0
2016-06-21 2016-06-17 0.880 0 +0
2016-06-20 2016-06-16 0.866 0 +0
2016-06-17 2016-06-15 0.880 0 +0
2016-06-16 2016-06-14 0.866 0 +0
2016-06-15 2016-06-13 0.866 0 +0
2016-06-14 2016-06-10 0.866 0 +0
2016-06-13 2016-06-08 0.894 0 +0
2016-06-10 2016-06-07 0.894 0 +0
2016-06-08 2016-06-06 0.880 0 +0
2016-06-07 2016-06-03 0.852 0 +0
2016-06-06 2016-06-02 0.866 0 +0
2016-06-03 2016-06-01 0.852 0 +0
2016-06-02 2016-05-31 0.866 0 +0
2016-06-01 2016-05-30 0.866 0 +0
2016-05-31 2016-05-27 0.852 0 +0
2016-05-30 2016-05-26 0.838 0 +0
2016-05-27 2016-05-25 0.852 0 +0
2016-05-26 2016-05-24 0.866 0 +0
2016-05-25 2016-05-23 0.880 0 +0
2016-05-24 2016-05-20 0.852 0 +0
2016-05-23 2016-05-19 0.838 0 +0
2016-05-20 2016-05-18 0.852 0 +0
2016-05-19 2016-05-17 0.838 0 +0
2016-05-18 2016-05-16 0.852 0 +0
2016-05-17 2016-05-13 0.852 0 +0
2016-05-16 2016-05-12 0.894 0 +0
2016-05-13 2016-05-11 0.880 0 +0
2016-05-12 2016-05-10 0.880 0 +0
2016-05-11 2016-05-09 0.880 0 +0
2016-05-10 2016-05-06 0.937 0 +0
2016-05-09 2016-05-05 0.965 0 +0
2016-05-06 2016-05-04 0.951 0 +0
2016-05-05 2016-05-03 0.951 0 +0
2016-05-04 2016-04-29 0.951 0 +0
2016-05-03 2016-04-28 0.965 0 +0
2016-04-29 2016-04-27 0.951 0 +0
2016-04-28 2016-04-26 0.937 0 +0
2016-04-27 2016-04-25 0.937 0 +0
2016-04-26 2016-04-22 0.937 0 +0
2016-04-25 2016-04-21 0.923 0 +0
2016-04-22 2016-04-20 0.894 0 +0
2016-04-21 2016-04-19 0.880 0 +0
2016-04-20 2016-04-18 0.880 0 +0
2016-04-19 2016-04-15 0.866 0 +0
2016-04-18 2016-04-14 0.866 0 +0
2016-04-15 2016-04-13 0.880 0 +0
2016-04-14 2016-04-12 0.866 0 +0
2016-04-13 2016-04-11 0.795 0 +0
2016-04-12 2016-04-08 0.795 0 +0
2016-04-11 2016-04-07 0.781 0 +0
2016-04-08 2016-04-06 0.781 0 +0
2016-04-07 2016-04-05 0.767 0 +0
2016-04-06 2016-04-01 0.781 0 +0
2016-04-05 2016-03-31 0.767 0 +0
2016-04-01 2016-03-30 0.752 0 +0
2016-03-31 2016-03-29 0.767 0 +0
2016-03-30 2016-03-24 0.738 0 +0
2016-03-29 2016-03-23 0.781 0 +0
2016-03-24 2016-03-22 0.738 0 +0
2016-03-23 2016-03-21 0.752 0 +0
2016-03-22 2016-03-18 0.795 0 +0
2016-03-21 2016-03-17 0.795 0 +0
2016-03-18 2016-03-16 0.795 0 +0
2016-03-17 2016-03-15 0.795 0 +0
2016-03-16 2016-03-14 0.795 0 +0
2016-03-15 2016-03-11 0.866 0 +0
2016-03-14 2016-03-10 0.823 0 +0
2016-03-11 2016-03-09 0.852 0 +0
2016-03-10 2016-03-08 0.781 0 +0
2016-03-09 2016-03-07 0.795 0 +0
2016-03-08 2016-03-04 0.809 0 +0
2016-03-07 2016-03-03 0.809 0 +0
2016-03-04 2016-03-02 0.795 0 +0
2016-03-03 2016-03-01 0.795 0 +0
2016-03-02 2016-02-29 0.823 0 +0
2016-03-01 2016-02-26 0.809 0 +0
2016-02-29 2016-02-25 0.809 0 +0
2016-02-26 2016-02-24 0.852 0 +0
2016-02-25 2016-02-23 0.852 0 +0
2016-02-24 2016-02-22 0.880 0 +0
2016-02-23 2016-02-19 0.880 0 +0
2016-02-22 2016-02-18 0.880 0 +0
2016-02-19 2016-02-17 0.866 0 +0
2016-02-18 2016-02-16 0.852 0 +0
2016-02-17 2016-02-15 0.852 0 +0
2016-02-16 2016-02-12 0.823 0 +0
2016-02-15 2016-02-11 0.823 0 +0
2016-02-12 2016-02-05 0.852 0 +0
2016-02-11 2016-02-04 0.823 0 +0
2016-02-05 2016-02-03 0.823 0 +0
2016-02-04 2016-02-02 0.838 0 +0
2016-02-03 2016-02-01 0.852 0 +0
2016-02-02 2016-01-29 0.866 0 +0
2016-02-01 2016-01-28 0.838 0 +0
2016-01-29 2016-01-27 0.866 0 +0
2016-01-28 2016-01-26 0.838 0 +0
2016-01-27 2016-01-25 0.823 0 +0
2016-01-26 2016-01-22 0.823 0 +0
2016-01-25 2016-01-21 0.809 0 +0
2016-01-22 2016-01-20 0.838 0 +0
2016-01-21 2016-01-19 0.965 0 +0
2016-01-20 2016-01-18 0.965 0 +0
2016-01-19 2016-01-15 0.980 0 +0
2016-01-18 2016-01-14 1.079 0 +0
2016-01-15 2016-01-13 0.965 0 +0
2016-01-14 2016-01-12 0.923 0 +0
2016-01-13 2016-01-11 0.965 0 +0
2016-01-12 2016-01-08 0.994 0 +0
2016-01-11 2016-01-07 0.994 0 +0
2016-01-08 2016-01-06 1.036 0 +0
2016-01-07 2016-01-05 0.965 0 +0
2016-01-06 2016-01-04 0.951 0 +0
2016-01-05 2015-12-31 0.965 0 +0
2016-01-04 2015-12-29 0.880 0 +0
2015-12-30 2015-12-28 0.880 0 +0
2015-12-29 2015-12-24 0.880 0 +0
2015-12-28 2015-12-22 0.795 0 +0
2015-12-23 2015-12-21 0.767 0 +0
2015-12-22 2015-12-18 0.781 0 +0
2015-12-21 2015-12-17 0.781 0 +0
2015-12-18 2015-12-16 0.781 0 +0
2015-12-17 2015-12-15 0.767 0 +0
2015-12-16 2015-12-14 0.767 0 +0
2015-12-15 2015-12-11 0.767 0 +0
2015-12-14 2015-12-10 0.781 0 +0
2015-12-11 2015-12-09 0.809 0 +0
2015-12-10 2015-12-08 0.809 0 +0
2015-12-09 2015-12-07 0.823 0 +0
2015-12-08 2015-12-04 0.823 0 +0
2015-12-07 2015-12-03 0.823 0 +0
2015-12-04 2015-12-02 0.838 0 +0
2015-12-03 2015-12-01 0.823 0 +0
2015-12-02 2015-11-30 0.823 0 +0
2015-12-01 2015-11-27 0.823 0 +0
2015-11-30 2015-11-26 0.838 0 +0
2015-11-27 2015-11-25 0.838 0 +0
2015-11-26 2015-11-24 0.852 0 +0
2015-11-25 2015-11-23 0.852 0 +0
2015-11-24 2015-11-20 0.809 0 +0
2015-11-23 2015-11-19 0.795 0 +0
2015-11-20 2015-11-18 0.795 0 +0
2015-11-19 2015-11-17 0.809 0 +0
2015-11-18 2015-11-16 0.809 0 +0
2015-11-17 2015-11-13 0.823 0 +0
2015-11-16 2015-11-12 0.823 0 +0
2015-11-13 2015-11-11 0.823 0 +0
2015-11-12 2015-11-10 0.838 0 +0
2015-11-11 2015-11-09 0.823 0 +0
2015-11-10 2015-11-06 0.852 0 +0
2015-11-09 2015-11-05 0.852 0 +0
2015-11-06 2015-11-04 0.852 0 +0
2015-11-05 2015-11-03 0.866 0 +0
2015-11-04 2015-11-02 0.852 0 +0
2015-11-03 2015-10-30 0.852 0 +0
2015-11-02 2015-10-29 0.852 0 +0
2015-10-30 2015-10-28 0.838 0 +0
2015-10-29 2015-10-27 0.866 0 +0
2015-10-28 2015-10-26 0.880 0 +0
2015-10-27 2015-10-23 0.894 0 +0
2015-10-26 2015-10-22 0.894 0 +0
2015-10-23 2015-10-20 0.894 0 +0
2015-10-22 2015-10-19 0.909 0 +0
2015-10-20 2015-10-16 0.923 0 +0
2015-10-19 2015-10-15 0.909 0 +0
2015-10-16 2015-10-14 0.894 0 +0
2015-10-15 2015-10-13 0.909 0 +0
2015-10-14 2015-10-12 0.923 0 +0
2015-10-13 2015-10-09 0.923 0 +0
2015-10-12 2015-10-08 0.923 0 +0
2015-10-09 2015-10-07 0.937 0 +0
2015-10-08 2015-10-06 0.909 0 +0
2015-10-07 2015-10-05 0.923 0 +0
2015-10-06 2015-10-02 0.923 0 +0
2015-10-05 2015-09-30 0.894 0 +0
2015-10-02 2015-09-29 0.909 0 +0
2015-09-30 2015-09-25 0.909 0 +0
2015-09-29 2015-09-24 0.909 0 +0
2015-09-25 2015-09-23 0.909 0 +0
2015-09-24 2015-09-22 0.937 0 +0
2015-09-23 2015-09-21 0.909 0 +0
2015-09-22 2015-09-18 0.909 0 +0
2015-09-21 2015-09-17 0.894 0 +0
2015-09-18 2015-09-16 0.909 0 +0
2015-09-17 2015-09-15 0.894 0 +0
2015-09-16 2015-09-14 0.923 0 +0
2015-09-15 2015-09-11 0.909 0 +0
2015-09-14 2015-09-10 0.909 0 +0
2015-09-11 2015-09-09 0.937 0 +0
2015-09-10 2015-09-08 0.909 0 +0
2015-09-09 2015-09-07 0.894 0 +0
2015-09-08 2015-09-04 0.880 0 +0
2015-09-07 2015-09-02 0.866 0 +0
2015-09-04 2015-09-01 0.866 0 +0
2015-09-02 2015-08-31 0.894 0 +0
2015-09-01 2015-08-28 1.051 0 +0
2015-08-31 2015-08-27 1.065 0 +0
2015-08-28 2015-08-26 1.036 0 +0
2015-08-27 2015-08-25 1.051 0 +0
2015-08-26 2015-08-24 1.036 0 +0
2015-08-25 2015-08-21 1.122 0 +0
2015-08-24 2015-08-20 1.136 0 +0
2015-08-21 2015-08-19 1.150 0 +0
2015-08-20 2015-08-18 1.164 0 +0
2015-08-19 2015-08-17 1.192 0 +0
2015-08-18 2015-08-14 1.192 0 +0
2015-08-17 2015-08-13 1.192 0 +0
2015-08-14 2015-08-12 1.164 0 +0
2015-08-13 2015-08-11 1.164 0 +0
2015-08-12 2015-08-10 1.178 0 +0
2015-08-11 2015-08-07 1.178 0 +0
2015-08-10 2015-08-06 1.221 0 +0
2015-08-07 2015-08-05 1.221 0 +0
2015-08-06 2015-08-04 1.207 0 +0
2015-08-05 2015-08-03 1.192 0 +0
2015-08-04 2015-07-31 1.192 0 +0
2015-08-03 2015-07-30 1.221 0 +0
2015-07-31 2015-07-29 1.207 0 +0
2015-07-30 2015-07-28 1.221 0 +0
2015-07-29 2015-07-27 1.136 0 +0
2015-07-28 2015-07-24 1.235 0 +0
2015-07-27 2015-07-23 1.249 0 +0
2015-07-24 2015-07-22 1.249 0 +0
2015-07-23 2015-07-21 1.263 0 +0
2015-07-22 2015-07-20 1.263 0 +0
2015-07-21 2015-07-17 1.278 0 +0
2015-07-20 2015-07-16 1.263 0 +0
2015-07-17 2015-07-15 1.278 0 +0
2015-07-16 2015-07-14 1.249 0 +0
2015-07-15 2015-07-13 1.221 0 +0
2015-07-14 2015-07-10 1.164 0 +0
2015-07-13 2015-07-09 1.150 0 +0
2015-07-10 2015-07-08 1.036 0 +0
2015-07-09 2015-07-07 1.178 0 +0
2015-07-08 2015-07-06 1.249 0 +0
2015-07-07 2015-07-03 1.349 0 +0
2015-07-06 2015-07-02 1.377 0 +0
2015-07-03 2015-06-30 1.391 0 +0
2015-07-02 2015-06-29 1.377 0 +0
2015-06-30 2015-06-26 1.420 0 +0
2015-06-29 2015-06-25 1.434 0 +0
2015-06-26 2015-06-24 1.448 0 +0
2015-06-25 2015-06-23 1.405 0 +0
2015-06-24 2015-06-22 1.405 0 +0
2015-06-23 2015-06-19 1.391 0 +0
2015-06-22 2015-06-18 1.420 0 +0
2015-06-19 2015-06-17 1.391 0 +0
2015-06-18 2015-06-16 1.391 0 +0
2015-06-17 2015-06-15 1.434 0 +0
2015-06-16 2015-06-12 1.420 0 +0
2015-06-15 2015-06-11 1.434 0 +0
2015-06-12 2015-06-10 1.420 0 +0
2015-06-11 2015-06-09 1.434 0 +0
2015-06-10 2015-06-08 1.476 0 +0
2015-06-09 2015-06-05 1.491 0 +0
2015-06-08 2015-06-04 1.519 0 +0
2015-06-05 2015-06-03 1.590 0 +0
2015-06-04 2015-06-02 1.618 0 +0
2015-06-03 2015-06-01 1.590 0 +0
2015-06-02 2015-05-29 1.533 0 +0
2015-06-01 2015-05-28 1.505 0 +0
2015-05-29 2015-05-27 1.476 0 +0
2015-05-28 2015-05-26 1.491 0 +0
2015-05-27 2015-05-22 1.491 0 +0
2015-05-26 2015-05-21 1.519 0 +0
2015-05-22 2015-05-20 1.448 0 +0
2015-05-21 2015-05-19 1.476 0 +0
2015-05-20 2015-05-18 1.420 0 +0
2015-05-19 2015-05-15 1.420 0 +0
2015-05-18 2015-05-14 1.420 0 +0
2015-05-15 2015-05-13 1.443 0 +0
2015-05-14 2015-05-12 1.457 0 +0
2015-05-13 2015-05-11 1.428 0 +0
2015-05-12 2015-05-08 1.428 0 +0
2015-05-11 2015-05-07 1.414 0 +0
2015-05-08 2015-05-06 1.472 0 +0
2015-05-07 2015-05-05 1.428 0 +0
2015-05-06 2015-05-04 1.486 0 +0
2015-05-05 2015-04-30 1.443 0 +0
2015-05-04 2015-04-29 1.457 0 +0
2015-04-30 2015-04-28 1.486 0 +0
2015-04-29 2015-04-27 1.472 0 +0
2015-04-28 2015-04-24 1.443 0 +0
2015-04-27 2015-04-23 1.371 0 +0
2015-04-24 2015-04-22 1.385 0 +0
2015-04-23 2015-04-21 1.385 0 +0
2015-04-22 2015-04-20 1.371 0 +0
2015-04-21 2015-04-17 1.399 0 +0
2015-04-20 2015-04-16 1.414 0 +0
2015-04-17 2015-04-15 1.428 0 +0
2015-04-16 2015-04-14 1.399 0 +0
2015-04-15 2015-04-13 1.356 0 +0
2015-04-14 2015-04-10 1.371 0 +0
2015-04-13 2015-04-09 1.399 0 +0
2015-04-10 2015-04-08 1.443 0 +0
2015-04-09 2015-04-02 1.443 0 +0
2015-04-08 2015-04-01 1.443 0 +0
2015-04-02 2015-03-31 1.428 0 +0
2015-04-01 2015-03-30 1.457 0 +0
2015-03-31 2015-03-27 1.457 0 +0
2015-03-30 2015-03-26 1.457 0 +0
2015-03-27 2015-03-25 1.457 0 +0
2015-03-26 2015-03-24 1.472 0 +0
2015-03-25 2015-03-23 1.674 0 +0
2015-03-24 2015-03-20 1.630 0 +0
2015-03-23 2015-03-19 1.558 0 +0
2015-03-20 2015-03-18 1.573 0 +0
2015-03-19 2015-03-17 1.544 0 +0
2015-03-18 2015-03-16 1.515 0 +0
2015-03-17 2015-03-13 1.500 0 +0
2015-03-16 2015-03-12 1.500 0 +0
2015-03-13 2015-03-11 1.486 0 +0
2015-03-12 2015-03-10 1.428 0 +0
2015-03-11 2015-03-09 1.544 0 +0
2015-03-10 2015-03-06 1.529 0 +0
2015-03-09 2015-03-05 1.529 0 +0
2015-03-06 2015-03-04 1.573 0 +0
2015-03-05 2015-03-03 1.573 0 +0
2015-03-04 2015-03-02 1.573 0 +0
2015-03-03 2015-02-27 1.601 0 +0
2015-03-02 2015-02-26 1.645 0 +0
2015-02-27 2015-02-25 1.674 0 +0
2015-02-26 2015-02-24 1.659 0 +0
2015-02-25 2015-02-23 1.645 0 +0
2015-02-24 2015-02-18 1.645 0 +0
2015-02-23 2015-02-16 1.645 0 +0
2015-02-17 2015-02-13 1.674 0 +0
2015-02-16 2015-02-12 1.674 0 +0
2015-02-13 2015-02-11 1.645 0 +0
2015-02-12 2015-02-10 1.587 0 +0
2015-02-11 2015-02-09 1.616 0 +0
2015-02-10 2015-02-06 1.630 0 +0
2015-02-09 2015-02-05 1.630 0 +0
2015-02-06 2015-02-04 1.616 0 +0
2015-02-05 2015-02-03 1.616 0 +0
2015-02-04 2015-02-02 1.616 0 +0
2015-02-03 2015-01-30 1.645 0 +0
2015-02-02 2015-01-29 1.645 0 +0
2015-01-30 2015-01-28 1.659 0 +0
2015-01-29 2015-01-27 1.659 0 +0
2015-01-28 2015-01-26 1.702 0 +0
2015-01-27 2015-01-23 1.702 0 +0
2015-01-26 2015-01-22 1.688 0 +0
2015-01-23 2015-01-21 1.717 0 +0
2015-01-22 2015-01-20 1.702 0 +0
2015-01-21 2015-01-19 1.659 0 +0
2015-01-20 2015-01-16 1.731 0 +0
2015-01-19 2015-01-15 1.731 0 +0
2015-01-16 2015-01-14 1.760 0 +0
2015-01-15 2015-01-13 1.775 0 +0
2015-01-14 2015-01-12 1.775 0 +0
2015-01-13 2015-01-09 1.803 0 +0
2015-01-12 2015-01-08 1.760 0 +0
2015-01-09 2015-01-07 1.775 0 +0
2015-01-08 2015-01-06 1.775 0 +0
2015-01-07 2015-01-05 1.775 0 +0
2015-01-06 2015-01-02 1.746 0 +0
2015-01-05 2014-12-31 1.587 0 +0
2015-01-02 2014-12-29 1.529 0 +0
2014-12-30 2014-12-24 1.558 0 +0
2014-12-29 2014-12-22 1.573 0 +0
2014-12-23 2014-12-19 1.587 0 +0
2014-12-22 2014-12-18 1.587 0 +0
2014-12-19 2014-12-17 1.616 0 +0
2014-12-18 2014-12-16 1.573 0 +0
2014-12-17 2014-12-15 1.601 0 +0
2014-12-16 2014-12-12 1.630 0 +0
2014-12-15 2014-12-11 1.616 0 +0
2014-12-12 2014-12-10 1.630 0 +0
2014-12-11 2014-12-09 1.616 0 +0
2014-12-10 2014-12-08 1.645 0 +0
2014-12-09 2014-12-05 1.659 0 +0
2014-12-08 2014-12-04 1.760 0 +0
2014-12-05 2014-12-03 1.731 0 +0
2014-12-04 2014-12-02 1.702 0 +0
2014-12-03 2014-12-01 1.717 0 +0
2014-12-02 2014-11-28 1.659 0 +0
2014-12-01 2014-11-27 1.688 0 +0
2014-11-28 2014-11-26 1.688 0 +0
2014-11-27 2014-11-25 1.674 0 +0
2014-11-26 2014-11-24 1.674 0 +0
2014-11-25 2014-11-21 1.659 0 +0
2014-11-24 2014-11-20 1.659 0 +0
2014-11-21 2014-11-19 1.630 0 +0
2014-11-20 2014-11-18 1.688 0 +0
2014-11-19 2014-11-17 1.717 0 +0
2014-11-18 2014-11-14 1.702 0 +0
2014-11-17 2014-11-13 1.746 0 +0
2014-11-14 2014-11-12 1.645 0 +0
2014-11-13 2014-11-11 1.659 0 +0
2014-11-12 2014-11-10 1.645 0 +0
2014-11-11 2014-11-07 1.601 0 +0
2014-11-10 2014-11-06 1.746 0 +0
2014-11-07 2014-11-05 1.847 0 +0
2014-11-06 2014-11-04 1.890 0 +0
2014-11-05 2014-11-03 1.977 0 +0
2014-11-04 2014-10-31 1.890 0 +0
2014-11-03 2014-10-30 1.933 0 +0
2014-10-31 2014-10-29 1.760 0 +0
2014-10-30 2014-10-28 1.616 0 +0
2014-10-29 2014-10-27 1.601 0 +0
2014-10-28 2014-10-24 1.645 0 +0
2014-10-27 2014-10-23 1.630 0 +0
2014-10-24 2014-10-22 1.616 0 +0
2014-10-23 2014-10-21 1.486 0 +0
2014-10-22 2014-10-20 1.472 0 +0
2014-10-21 2014-10-17 1.500 0 +0
2014-10-20 2014-10-16 1.515 0 +0
2014-10-17 2014-10-15 1.573 0 +0
2014-10-16 2014-10-14 1.457 0 +0
2014-10-15 2014-10-13 1.472 0 +0
2014-10-14 2014-10-10 1.385 0 +0
2014-10-13 2014-10-09 1.356 0 +0
2014-10-10 2014-10-08 1.197 0 +0
2014-10-09 2014-10-07 1.212 0 +0
2014-10-08 2014-10-06 1.212 0 +0
2014-10-07 2014-10-03 1.197 0 +0
2014-10-06 2014-09-30 1.212 0 +0
2014-10-03 2014-09-29 1.212 0 +0
2014-09-30 2014-09-26 1.226 0 +0
2014-09-29 2014-09-25 1.226 0 +0
2014-09-26 2014-09-24 1.226 0 +0
2014-09-25 2014-09-23 1.212 0 +0
2014-09-24 2014-09-22 1.197 0 +0
2014-09-23 2014-09-19 1.197 0 +0
2014-09-22 2014-09-18 1.197 0 +0
2014-09-19 2014-09-17 1.226 0 +0
2014-09-18 2014-09-16 1.241 0 +0
2014-09-17 2014-09-15 1.226 0 +0
2014-09-16 2014-09-12 1.241 0 +0
2014-09-15 2014-09-11 1.241 0 +0
2014-09-12 2014-09-10 1.226 0 +0
2014-09-11 2014-09-08 1.241 0 +0
2014-09-10 2014-09-05 1.255 0 +0
2014-09-08 2014-09-04 1.241 0 +0
2014-09-05 2014-09-03 1.255 0 +0
2014-09-04 2014-09-02 1.241 0 +0
2014-09-03 2014-09-01 1.241 0 +0
2014-09-02 2014-08-29 1.255 0 +0
2014-09-01 2014-08-28 1.298 0 +0
2014-08-29 2014-08-27 1.241 0 +0
2014-08-28 2014-08-26 1.270 0 +0
2014-08-27 2014-08-25 1.241 0 +0
2014-08-26 2014-08-22 1.241 0 +0
2014-08-25 2014-08-21 1.212 0 +0
2014-08-22 2014-08-20 1.270 0 +0
2014-08-21 2014-08-19 1.298 0 +0
2014-08-20 2014-08-18 1.284 0 +0
2014-08-19 2014-08-15 1.313 0 +0
2014-08-18 2014-08-14 1.298 0 +0
2014-08-15 2014-08-13 1.573 0 +0
2014-08-14 2014-08-12 1.558 0 +0
2014-08-13 2014-08-11 1.544 0 +0
2014-08-12 2014-08-08 1.529 0 +0
2014-08-11 2014-08-07 1.515 0 +0
2014-08-08 2014-08-06 1.558 0 +0
2014-08-07 2014-08-05 1.558 0 +0
2014-08-06 2014-08-04 1.544 0 +0
2014-08-05 2014-08-01 1.544 0 +0
2014-08-04 2014-07-31 1.573 0 +0
2014-08-01 2014-07-30 1.573 0 +0
2014-07-31 2014-07-29 1.616 0 +0
2014-07-30 2014-07-28 1.659 0 +0
2014-07-29 2014-07-25 1.616 0 +0
2014-07-28 2014-07-24 1.601 0 +0
2014-07-25 2014-07-23 1.573 0 +0
2014-07-24 2014-07-22 1.558 0 +0
2014-07-23 2014-07-21 1.587 0 +0
2014-07-22 2014-07-18 1.601 0 +0
2014-07-21 2014-07-17 1.601 0 +0
2014-07-18 2014-07-16 1.630 0 +0
2014-07-17 2014-07-15 1.659 0 +0
2014-07-16 2014-07-14 1.645 0 +0
2014-07-15 2014-07-11 1.659 0 +0
2014-07-14 2014-07-10 1.616 0 +0
2014-07-11 2014-07-09 1.587 0 +0
2014-07-10 2014-07-08 1.558 0 +0
2014-07-09 2014-07-07 1.616 0 +0
2014-07-08 2014-07-04 1.746 0 +0
2014-07-07 2014-07-03 1.702 0 +0
2014-07-04 2014-07-02 1.544 0 +0
2014-07-03 2014-06-30 1.558 0 +0
2014-07-02 2014-06-27 1.645 0 +0
2014-06-30 2014-06-26 1.702 0 +0
2014-06-27 2014-06-25 1.558 0 +0
2014-06-26 2014-06-24 1.443 0 +0
2014-06-25 2014-06-23 1.457 0 +0
2014-06-24 2014-06-20 1.500 0 +0
2014-06-23 2014-06-19 1.529 0 +0
2014-06-20 2014-06-18 1.515 0 +0
2014-06-19 2014-06-17 1.544 0 +0
2014-06-18 2014-06-16 1.558 0 +0
2014-06-17 2014-06-13 1.601 0 +0
2014-06-16 2014-06-12 1.645 0 +0
2014-06-13 2014-06-11 1.674 0 +0
2014-06-12 2014-06-10 1.702 0 +0
2014-06-11 2014-06-09 1.702 0 +0
2014-06-10 2014-06-06 1.688 0 +0
2014-06-09 2014-06-05 1.659 0 +0
2014-06-06 2014-06-04 1.717 0 +0
2014-06-05 2014-06-03 1.847 0 +0
2014-06-04 2014-05-30 1.948 0 +0
2014-06-03 2014-05-29 1.977 0 +0
2014-05-30 2014-05-28 1.919 0 +0
2014-05-29 2014-05-27 1.674 0 +0
2014-05-28 2014-05-26 1.674 0 +0
2014-05-27 2014-05-23 1.702 0 +0
2014-05-26 2014-05-22 1.717 0 +0
2014-05-23 2014-05-21 1.760 0 +0
2014-05-22 2014-05-20 1.987 0 +0
2014-05-21 2014-05-19 2.048 0 +0
2014-05-20 2014-05-16 2.094 0 +0
2014-05-19 2014-05-15 2.064 0 +0
2014-05-16 2014-05-14 2.064 0 +0
2014-05-15 2014-05-13 2.064 0 +0
2014-05-14 2014-05-12 2.079 0 +0
2014-05-13 2014-05-09 2.048 0 +0
2014-05-12 2014-05-08 2.033 0 +0
2014-05-09 2014-05-07 2.064 0 +0
2014-05-08 2014-05-05 2.079 0 +0
2014-05-07 2014-05-02 2.002 0 +0
2014-05-05 2014-04-30 2.002 0 +0
2014-05-02 2014-04-29 2.079 0 +0
2014-04-30 2014-04-28 2.125 0 +0
2014-04-29 2014-04-25 2.232 0 +0
2014-04-28 2014-04-24 2.232 0 +0
2014-04-25 2014-04-23 2.094 0 +0
2014-04-24 2014-04-22 1.972 0 +0
2014-04-23 2014-04-17 1.957 0 +0
2014-04-22 2014-04-16 1.987 0 +0
2014-04-17 2014-04-15 2.125 0 +0
2014-04-16 2014-04-14 2.186 0 +0
2014-04-15 2014-04-11 2.385 0 +0
2014-04-14 2014-04-10 2.507 0 +0
2014-04-11 2014-04-09 2.599 0 +0
2014-04-10 2014-04-08 2.629 0 +0
2014-04-09 2014-04-07 2.583 0 +0
2014-04-08 2014-04-04 2.660 0 +0
2014-04-07 2014-04-03 2.476 0 +0
2014-04-04 2014-04-02 2.385 0 +0
2014-04-03 2014-04-01 2.507 0 +0
2014-04-02 2014-03-31 2.507 0 +0
2014-04-01 2014-03-28 2.721 0 +0
2014-03-31 2014-03-27 2.751 0 +0
2014-03-28 2014-03-26 2.950 0 +0
2014-03-27 2014-03-25 3.011 0 +0
2014-03-26 2014-03-24 2.874 0 +0
2014-03-25 2014-03-21 2.797 0 +0
2014-03-24 2014-03-20 2.736 0 +0
2014-03-21 2014-03-19 2.675 0 +0
2014-03-20 2014-03-18 2.675 0 +0
2014-03-19 2014-03-17 2.736 0 +0
2014-03-18 2014-03-14 3.042 0 +0
2014-03-17 2014-03-13 3.103 0 +0
2014-03-14 2014-03-12 3.057 0 +0
2014-03-13 2014-03-11 3.118 0 +0
2014-03-12 2014-03-10 3.042 0 +0
2014-03-11 2014-03-07 3.179 0 +0
2014-03-10 2014-03-06 3.027 0 +0
2014-03-07 2014-03-05 3.027 0 +0
2014-03-06 2014-03-04 3.027 0 +0
2014-03-05 2014-03-03 3.011 0 +0
2014-03-04 2014-02-28 3.134 0 +0
2014-03-03 2014-02-27 2.981 0 +0
2014-02-28 2014-02-26 2.965 0 +0
2014-02-27 2014-02-25 2.996 0 +0
2014-02-26 2014-02-24 3.088 0 +0
2014-02-25 2014-02-21 3.225 0 +0
2014-02-24 2014-02-20 3.302 0 +0
2014-02-21 2014-02-19 3.241 0 +0
2014-02-20 2014-02-18 3.363 0 +0
2014-02-19 2014-02-17 3.424 0 +0
2014-02-18 2014-02-14 3.485 0 +0
2014-02-17 2014-02-13 3.439 0 +0
2014-02-14 2014-02-12 3.439 0 +0
2014-02-13 2014-02-11 3.516 0 +0
2014-02-12 2014-02-10 3.531 0 +0
2014-02-11 2014-02-07 3.363 0 +0
2014-02-10 2014-02-06 3.470 0 +0
2014-02-07 2014-02-05 3.455 0 +0
2014-02-06 2014-02-04 3.485 0 +0
2014-02-05 2014-01-30 3.638 0 +0
2014-02-04 2014-01-28 3.669 0 +0
2014-01-29 2014-01-27 3.699 0 +0
2014-01-28 2014-01-24 3.852 0 +0
2014-01-27 2014-01-23 3.867 0 +0
2014-01-24 2014-01-22 3.974 0 +0
2014-01-23 2014-01-21 4.020 0 +0
2014-01-22 2014-01-20 4.112 0 +0
2014-01-21 2014-01-17 4.127 0 +0
2014-01-20 2014-01-16 4.173 0 +0
2014-01-17 2014-01-15 4.158 0 +0
2014-01-16 2014-01-14 4.188 0 +0
2014-01-15 2014-01-13 4.081 0 +0
2014-01-14 2014-01-10 4.020 0 +0
2014-01-13 2014-01-09 3.867 0 +0
2014-01-10 2014-01-08 3.760 0 +0
2014-01-09 2014-01-07 3.669 0 +0
2014-01-08 2014-01-06 3.653 0 +0
2014-01-07 2014-01-03 3.653 0 +0
2014-01-06 2014-01-02 3.699 0 +0
2014-01-03 2013-12-31 3.669 0 +0
2014-01-02 2013-12-27 3.669 0 +0
2013-12-30 2013-12-24 3.730 0 +0
2013-12-27 2013-12-20 3.714 0 +0
2013-12-23 2013-12-19 3.684 0 +0
2013-12-20 2013-12-18 3.730 0 +0
2013-12-19 2013-12-17 3.714 0 +0
2013-12-18 2013-12-16 3.760 0 +0
2013-12-17 2013-12-13 3.669 0 +0
2013-12-16 2013-12-12 3.730 0 +0
2013-12-13 2013-12-11 3.699 0 +0
2013-12-12 2013-12-10 3.791 0 +0
2013-12-11 2013-12-09 3.837 0 +0
2013-12-10 2013-12-06 3.821 0 +0
2013-12-09 2013-12-05 3.821 0 +0
2013-12-06 2013-12-04 3.867 0 +0
2013-12-05 2013-12-03 3.852 0 +0
2013-12-04 2013-12-02 3.883 0 +0
2013-12-03 2013-11-29 3.745 0 +0
2013-12-02 2013-11-28 3.745 0 +0
2013-11-29 2013-11-27 4.127 0 +0
2013-11-28 2013-11-26 3.990 0 +0
2013-11-27 2013-11-25 4.020 0 +0
2013-11-26 2013-11-22 3.944 0 +0
2013-11-25 2013-11-21 3.928 0 +0
2013-11-22 2013-11-20 3.913 0 +0
2013-11-21 2013-11-19 3.944 0 +0
2013-11-20 2013-11-18 3.959 0 +0
2013-11-19 2013-11-15 3.837 0 +0
2013-11-18 2013-11-14 3.883 0 +0
2013-11-15 2013-11-13 3.806 0 +0
2013-11-14 2013-11-12 3.821 0 +0
2013-11-13 2013-11-11 3.852 0 +0
2013-11-12 2013-11-08 3.776 0 +0
2013-11-11 2013-11-07 3.883 0 +0
2013-11-08 2013-11-06 3.898 0 +0
2013-11-07 2013-11-05 3.913 0 +0
2013-11-06 2013-11-04 3.913 0 +0
2013-11-05 2013-11-01 3.883 0 +0
2013-11-04 2013-10-31 3.867 0 +0
2013-11-01 2013-10-30 3.837 0 +0
2013-10-31 2013-10-29 3.821 0 +0
2013-10-30 2013-10-28 3.837 0 +0
2013-10-29 2013-10-25 3.821 0 +0
2013-10-28 2013-10-24 3.806 0 +0
2013-10-25 2013-10-23 3.806 0 +0
2013-10-24 2013-10-22 3.913 0 +0
2013-10-23 2013-10-21 3.990 0 +0
2013-10-22 2013-10-18 3.959 0 +0
2013-10-21 2013-10-17 3.959 0 +0
2013-10-18 2013-10-16 3.898 0 +0
2013-10-17 2013-10-15 4.020 0 +0
2013-10-16 2013-10-11 4.066 0 +0
2013-10-15 2013-10-10 4.035 0 +0
2013-10-11 2013-10-09 4.142 0 +0
2013-10-10 2013-10-08 4.173 0 +0
2013-10-09 2013-10-07 4.158 0 +0
2013-10-08 2013-10-04 4.066 0 +0
2013-10-07 2013-10-03 4.112 0 +0
2013-10-04 2013-10-02 4.173 0 +0
2013-10-03 2013-09-30 4.173 0 +0
2013-10-02 2013-09-27 4.219 0 +0
2013-09-30 2013-09-26 4.219 0 +0
2013-09-27 2013-09-25 4.142 0 +0
2013-09-26 2013-09-24 4.173 0 +0
2013-09-25 2013-09-23 4.295 0 +0
2013-09-24 2013-09-19 4.387 0 +0
2013-09-23 2013-09-18 4.295 0 +0
2013-09-19 2013-09-17 4.219 0 +0
2013-09-18 2013-09-16 4.204 0 +0
2013-09-17 2013-09-13 4.112 0 +0
2013-09-16 2013-09-12 3.974 0 +0
2013-09-13 2013-09-11 3.928 0 +0
2013-09-12 2013-09-10 3.837 0 +0
2013-09-11 2013-09-09 3.806 0 +0
2013-09-10 2013-09-06 3.745 0 +0
2013-09-09 2013-09-05 3.984 0 +0
2013-09-06 2013-09-04 4.061 0 +0
2013-09-05 2013-09-03 4.092 0 +0
2013-09-04 2013-09-02 4.092 0 +0
2013-09-03 2013-08-30 4.015 0 +0
2013-09-02 2013-08-29 4.107 0 +0
2013-08-30 2013-08-28 4.138 0 +0
2013-08-29 2013-08-27 4.385 0 +0
2013-08-28 2013-08-26 4.215 0 +0
2013-08-27 2013-08-23 4.169 0 +0
2013-08-26 2013-08-22 4.092 0 +0
2013-08-23 2013-08-21 4.061 0 +0
2013-08-22 2013-08-20 4.076 0 +0
2013-08-21 2013-08-19 4.123 0 +0
2013-08-20 2013-08-16 4.154 0 +0
2013-08-19 2013-08-15 4.061 0 +0
2013-08-16 2013-08-13 3.999 0 +0
2013-08-15 2013-08-12 4.030 0 +0
2013-08-13 2013-08-09 3.968 0 +0
2013-08-12 2013-08-08 3.937 0 +0
2013-08-09 2013-08-07 3.984 0 +0
2013-08-08 2013-08-06 4.076 0 +0
2013-08-07 2013-08-05 3.721 0 +0
2013-08-06 2013-08-02 3.567 0 +0
2013-08-05 2013-08-01 3.505 0 +0
2013-08-02 2013-07-31 3.521 0 +0
2013-08-01 2013-07-30 3.474 0 +0
2013-07-31 2013-07-29 3.521 0 +0
2013-07-30 2013-07-26 3.521 0 +0
2013-07-29 2013-07-25 3.243 0 +0
2013-07-26 2013-07-24 3.382 0 +0
2013-07-25 2013-07-23 3.459 0 +0
2013-07-24 2013-07-22 3.521 0 +0
2013-07-23 2013-07-19 3.536 0 +0
2013-07-22 2013-07-18 3.474 0 +0
2013-07-19 2013-07-17 3.660 0 +0
2013-07-18 2013-07-16 3.690 0 +0
2013-07-17 2013-07-15 3.937 0 +0
2013-07-16 2013-07-12 3.953 0 +0
2013-07-15 2013-07-11 3.968 0 +0
2013-07-12 2013-07-10 3.860 0 +0
2013-07-11 2013-07-09 3.799 0 +0
2013-07-10 2013-07-08 3.829 0 +0
2013-07-09 2013-07-05 3.953 0 +0
2013-07-08 2013-07-04 3.891 0 +0
2013-07-05 2013-07-03 3.799 0 +0
2013-07-04 2013-07-02 3.845 0 +0
2013-07-03 2013-06-28 3.490 0 +0
2013-07-02 2013-06-27 3.428 0 +0
2013-06-28 2013-06-26 3.459 0 +0
2013-06-27 2013-06-25 3.088 0 +0
2013-06-26 2013-06-24 3.243 0 +0
2013-06-25 2013-06-21 4.107 0 +0
2013-06-24 2013-06-20 4.354 0 +0
2013-06-21 2013-06-19 4.447 0 +0
2013-06-20 2013-06-18 4.447 0 +0
2013-06-19 2013-06-17 4.324 0 +0
2013-06-18 2013-06-14 4.200 0 +0
2013-06-17 2013-06-13 4.154 0 +0
2013-06-14 2013-06-11 4.385 0 +0
2013-06-13 2013-06-10 4.416 0 +0
2013-06-11 2013-06-07 4.478 0 +0
2013-06-10 2013-06-06 4.401 0 +0
2013-06-07 2013-06-05 4.493 0 +0
2013-06-06 2013-06-04 4.555 0 +0
2013-06-05 2013-06-03 4.462 0 +0
2013-06-04 2013-05-31 4.571 0 +0
2013-06-03 2013-05-30 4.540 0 +0
2013-05-31 2013-05-29 4.802 0 +0
2013-05-30 2013-05-28 4.648 0 +0
2013-05-29 2013-05-27 4.571 0 +0
2013-05-28 2013-05-24 4.138 0 +0
2013-05-27 2013-05-23 4.046 0 +0
2013-05-24 2013-05-22 4.154 0 +0
2013-05-23 2013-05-21 4.138 0 +0
2013-05-22 2013-05-20 3.968 0 +0
2013-05-21 2013-05-16 3.922 0 +0
2013-05-20 2013-05-15 3.644 0 +0
2013-05-16 2013-05-14 3.582 0 +0
2013-05-15 2013-05-13 3.227 0 +0
2013-05-14 2013-05-10 3.274 0 +0
2013-05-13 2013-05-09 3.382 0 +0
2013-05-10 2013-05-08 3.607 0 +0
2013-05-09 2013-05-07 3.623 0 +0
2013-05-08 2013-05-06 3.639 0 +0
2013-05-07 2013-05-03 3.575 0 +0
2013-05-06 2013-05-02 3.495 0 +0
2013-05-03 2013-04-30 3.527 0 +0
2013-05-02 2013-04-29 3.543 0 +0
2013-04-30 2013-04-26 3.479 0 +0
2013-04-29 2013-04-25 3.447 0 +0
2013-04-26 2013-04-24 3.479 0 +0
2013-04-25 2013-04-23 3.367 0 +0
2013-04-24 2013-04-22 3.431 0 +0
2013-04-23 2013-04-19 3.367 0 +0
2013-04-22 2013-04-18 3.271 0 +0
2013-04-19 2013-04-17 3.239 0 +0
2013-04-18 2013-04-16 3.239 0 +0
2013-04-17 2013-04-15 3.046 0 +0
2013-04-16 2013-04-12 2.982 0 +0
2013-04-15 2013-04-11 2.998 0 +0
2013-04-12 2013-04-10 2.966 0 +0
2013-04-11 2013-04-09 2.950 0 +0
2013-04-10 2013-04-08 2.934 0 +0
2013-04-09 2013-04-05 2.902 0 +0
2013-04-08 2013-04-03 2.982 0 +0
2013-04-05 2013-04-02 2.998 0 +0
2013-04-03 2013-03-28 3.014 0 +0
2013-04-02 2013-03-27 3.046 0 +0
2013-03-28 2013-03-26 3.110 0 +0
2013-03-27 2013-03-25 3.094 0 +0
2013-03-26 2013-03-22 2.918 0 +0
2013-03-25 2013-03-21 2.886 0 +0
2013-03-22 2013-03-20 2.726 0 +0
2013-03-21 2013-03-19 2.774 0 +0
2013-03-20 2013-03-18 2.389 0 +0
2013-03-19 2013-03-15 2.437 0 +0
2013-03-18 2013-03-14 2.469 0 +0
2013-03-15 2013-03-13 2.405 0 +0
2013-03-14 2013-03-12 2.485 0 +0
2013-03-13 2013-03-11 2.613 0 +0
2013-03-12 2013-03-08 2.565 0 +0
2013-03-11 2013-03-07 2.549 0 +0
2013-03-08 2013-03-06 2.405 0 +0
2013-03-07 2013-03-05 2.325 0 +0
2013-03-06 2013-03-04 2.341 0 +0
2013-03-05 2013-03-01 2.373 0 +0
2013-03-04 2013-02-28 2.357 0 +0
2013-03-01 2013-02-27 2.325 0 +0
2013-02-28 2013-02-26 2.277 0 +0
2013-02-27 2013-02-25 2.357 0 +0
2013-02-26 2013-02-22 2.341 0 +0
2013-02-25 2013-02-21 2.341 0 +0
2013-02-22 2013-02-20 2.421 0 +0
2013-02-21 2013-02-19 2.325 0 +0
2013-02-20 2013-02-18 2.517 0 +0
2013-02-19 2013-02-15 2.533 0 +0
2013-02-18 2013-02-14 2.565 0 +0
2013-02-15 2013-02-08 2.501 0 +0
2013-02-14 2013-02-07 2.453 0 +0
2013-02-08 2013-02-06 2.421 0 +0
2013-02-07 2013-02-05 2.421 0 +0
2013-02-06 2013-02-04 2.437 0 +0
2013-02-05 2013-02-01 2.469 0 +0
2013-02-04 2013-01-31 2.517 0 +0
2013-02-01 2013-01-30 2.517 0 +0
2013-01-31 2013-01-29 2.533 0 +0
2013-01-30 2013-01-28 2.533 0 +0
2013-01-29 2013-01-25 2.581 0 +0
2013-01-28 2013-01-24 2.613 0 +0
2013-01-25 2013-01-23 2.661 0 +0
2013-01-24 2013-01-22 2.581 0 +0
2013-01-23 2013-01-21 2.485 0 +0
2013-01-22 2013-01-18 2.469 0 +0
2013-01-21 2013-01-17 2.517 0 +0
2013-01-18 2013-01-16 2.277 0 +0
2013-01-17 2013-01-15 2.261 0 +0
2013-01-16 2013-01-14 2.277 0 +0
2013-01-15 2013-01-11 2.309 0 +0
2013-01-14 2013-01-10 2.325 0 +0
2013-01-11 2013-01-09 2.309 0 +0
2013-01-10 2013-01-08 2.309 0 +0
2013-01-09 2013-01-07 2.341 0 +0
2013-01-08 2013-01-04 2.277 0 +0
2013-01-07 2013-01-03 2.309 0 +0
2013-01-04 2013-01-02 2.325 0 +0
2013-01-03 2012-12-31 2.357 0 +0
2013-01-02 2012-12-27 2.357 0 +0
2012-12-28 2012-12-24 2.389 0 +0
2012-12-27 2012-12-20 2.373 0 +0
2012-12-21 2012-12-19 2.357 0 +0
2012-12-20 2012-12-18 2.357 0 +0
2012-12-19 2012-12-17 2.357 0 +0
2012-12-18 2012-12-14 2.421 0 +0
2012-12-17 2012-12-13 2.421 0 +0
2012-12-14 2012-12-12 2.437 0 +0
2012-12-13 2012-12-11 2.389 0 +0
2012-12-12 2012-12-10 2.389 0 +0
2012-12-11 2012-12-07 2.405 0 +0
2012-12-10 2012-12-06 2.421 0 +0
2012-12-07 2012-12-05 2.405 0 +0
2012-12-06 2012-12-04 2.164 0 +0
2012-12-05 2012-12-03 2.180 0 +0
2012-12-04 2012-11-30 2.164 0 +0
2012-12-03 2012-11-29 2.180 0 +0
2012-11-30 2012-11-28 2.164 0 +0
2012-11-29 2012-11-27 2.180 0 +0
2012-11-28 2012-11-26 2.180 0 +0
2012-11-27 2012-11-23 2.245 0 +0
2012-11-26 2012-11-22 2.196 0 +0
2012-11-23 2012-11-21 2.132 0 +0
2012-11-22 2012-11-20 2.229 0 +0
2012-11-21 2012-11-19 2.180 0 +0
2012-11-20 2012-11-16 2.116 0 +0
2012-11-19 2012-11-15 2.020 0 +0
2012-11-16 2012-11-14 2.052 0 +0
2012-11-15 2012-11-13 1.988 0 +0
2012-11-14 2012-11-12 2.020 0 +0
2012-11-13 2012-11-09 2.052 0 +0
2012-11-12 2012-11-08 2.068 0 +0
2012-11-09 2012-11-07 2.132 0 +0
2012-11-08 2012-11-06 1.972 0 +0
2012-11-07 2012-11-05 1.940 0 +0
2012-11-06 2012-11-02 1.812 0 +0
2012-11-05 2012-11-01 1.667 0 +0
2012-11-02 2012-10-31 1.651 0 +0
2012-11-01 2012-10-30 1.635 0 +0
2012-10-31 2012-10-29 1.667 0 +0
2012-10-30 2012-10-26 1.715 0 +0
2012-10-29 2012-10-25 1.748 0 +0
2012-10-26 2012-10-24 1.796 0 +0
2012-10-25 2012-10-22 1.812 0 +0
2012-10-24 2012-10-19 1.812 0 +0
2012-10-22 2012-10-18 1.732 0 +0
2012-10-19 2012-10-17 1.732 0 +0
2012-10-18 2012-10-16 1.699 0 +0
2012-10-17 2012-10-15 1.732 0 +0
2012-10-16 2012-10-12 1.812 0 +0
2012-10-15 2012-10-11 1.828 0 +0
2012-10-12 2012-10-10 1.828 0 +0
2012-10-11 2012-10-09 1.844 0 +0
2012-10-10 2012-10-08 1.812 0 +0
2012-10-09 2012-10-05 1.828 0 +0
2012-10-08 2012-10-04 1.828 0 +0
2012-10-05 2012-10-03 1.828 0 +0
2012-10-04 2012-09-28 1.844 0 +0
2012-10-03 2012-09-27 1.796 0 +0
2012-09-28 2012-09-26 1.892 0 +0
2012-09-27 2012-09-25 1.828 0 +0
2012-09-26 2012-09-24 1.732 0 +0
2012-09-25 2012-09-21 1.732 0 +0
2012-09-24 2012-09-20 1.796 0 +0
2012-09-21 2012-09-19 1.748 0 +0
2012-09-20 2012-09-18 1.667 0 +0
2012-09-19 2012-09-17 1.667 0 +0
2012-09-18 2012-09-14 1.651 0 +0
2012-09-17 2012-09-13 1.571 0 +0
2012-09-14 2012-09-12 1.523 0 +0
2012-09-13 2012-09-11 1.475 0 +0
2012-09-12 2012-09-10 1.411 0 +0
2012-09-11 2012-09-07 1.395 0 +0
2012-09-10 2012-09-06 1.395 0 +0
2012-09-07 2012-09-05 1.283 0 +0
2012-09-06 2012-09-04 1.331 0 +0
2012-09-05 2012-09-03 1.331 0 +0
2012-09-04 2012-08-31 1.363 0 +0
2012-09-03 2012-08-30 1.347 0 +0
2012-08-31 2012-08-29 1.405 0 +0
2012-08-30 2012-08-28 1.438 0 +0
2012-08-29 2012-08-27 1.340 0 +0
2012-08-28 2012-08-24 1.307 0 +0
2012-08-27 2012-08-23 1.323 0 +0
2012-08-24 2012-08-22 1.323 0 +0
2012-08-23 2012-08-21 1.340 0 +0
2012-08-22 2012-08-20 1.340 0 +0
2012-08-21 2012-08-17 1.356 0 +0
2012-08-20 2012-08-16 1.372 0 +0
2012-08-17 2012-08-15 1.405 0 +0
2012-08-16 2012-08-14 1.421 0 +0
2012-08-15 2012-08-13 1.340 0 +0
2012-08-14 2012-08-10 1.340 0 +0
2012-08-13 2012-08-09 1.274 0 +0
2012-08-10 2012-08-08 1.209 0 +0
2012-08-09 2012-08-07 1.209 0 +0
2012-08-08 2012-08-06 1.209 0 +0
2012-08-07 2012-08-03 1.209 0 +0
2012-08-06 2012-08-02 1.225 0 +0
2012-08-03 2012-08-01 1.193 0 +0
2012-08-02 2012-07-31 1.176 0 +0
2012-08-01 2012-07-30 1.111 0 +0
2012-07-31 2012-07-27 1.111 0 +0
2012-07-30 2012-07-26 1.095 0 +0
2012-07-27 2012-07-25 1.095 0 +0
2012-07-26 2012-07-24 1.111 0 +0
2012-07-25 2012-07-23 1.111 0 +0
2012-07-24 2012-07-20 1.046 0 +0
2012-07-23 2012-07-19 1.029 0 +0
2012-07-20 2012-07-18 1.013 0 +0
2012-07-19 2012-07-17 1.029 0 +0
2012-07-18 2012-07-16 1.029 0 +0
2012-07-17 2012-07-13 1.029 0 +0
2012-07-16 2012-07-12 0.997 0 +0
2012-07-13 2012-07-11 0.997 0 +0
2012-07-12 2012-07-10 1.013 0 +0
2012-07-11 2012-07-09 1.013 0 +0
2012-07-10 2012-07-06 1.029 0 +0
2012-07-09 2012-07-05 1.078 0 +0
2012-07-06 2012-07-04 1.095 0 +0
2012-07-05 2012-07-03 1.095 0 +0
2012-07-04 2012-06-29 1.078 0 -284,027
2012-07-03 2012-06-28 1.046 284,027 -110,183 0.05% 296,960
2012-06-29 2012-06-27 1.046 394,210 -73,455 0.07% 412,160
2012-06-28 2012-06-26 1.062 467,665 +183,638 0.09% 496,600
2012-06-22 2012-06-20 1.078 284,027 -153,032 0.05% 306,240
2012-06-21 2012-06-19 1.029 437,059 +134,668 0.08% 449,820
2012-06-20 2012-06-18 1.046 302,391 -122,425 0.06% 316,160
2012-06-18 2012-06-14 1.046 424,816 +122,425 0.08% 444,160
2012-06-15 2012-06-13 1.029 302,391 -165,274 0.06% 311,220
2012-06-14 2012-06-12 1.029 467,665 +78,352 0.09% 481,320
2012-06-12 2012-06-08 1.029 389,313 +91,819 0.07% 400,680
2012-06-11 2012-06-07 1.029 297,494 -167,723 0.05% 306,180
2012-06-08 2012-06-06 1.046 465,217 -39,176 0.09% 486,400
2012-06-07 2012-06-05 0.997 504,393 +122,426 0.09% 502,640
2012-06-06 2012-06-04 0.964 381,967 +73,455 0.07% 368,160
2012-06-04 2012-05-31 0.964 308,512 +24,485 0.06% 297,360
2012-06-01 2012-05-30 0.980 284,027 -235,057 0.05% 278,400
2012-05-31 2012-05-29 0.980 519,084 +48,970 0.10% 508,800
2012-05-30 2012-05-28 0.980 470,114 +137,117 0.09% 460,800
2012-05-29 2012-05-25 0.980 332,997 +48,970 0.06% 326,400
2012-05-28 2012-05-24 0.964 284,027 -293,821 0.05% 273,760
2012-05-25 2012-05-23 0.964 577,848 +183,638 0.11% 556,960
2012-05-24 2012-05-22 0.964 394,210 -183,638 0.07% 379,960
2012-05-23 2012-05-21 0.964 577,848 -18,364 0.11% 556,960
2012-05-22 2012-05-18 0.948 596,212 +203,226 0.11% 564,920
2012-05-21 2012-05-17 0.948 392,986 -165,274 0.07% 372,360
2012-05-18 2012-05-16 0.948 558,260 +274,233 0.10% 528,960
2012-05-17 2012-05-15 1.105 284,027 -41,625 0.05% 313,734
2012-05-16 2012-05-14 1.105 325,652 -65,606 0.06% 359,712
2012-05-15 2012-05-11 1.087 391,258 -85,552 0.08% 425,320
2012-05-14 2012-05-10 1.105 476,810 +57,035 0.09% 526,680
2012-05-11 2012-05-09 1.087 419,775 +96,959 0.08% 456,320
2012-05-09 2012-05-07 1.070 322,816 -285,174 0.06% 345,260
2012-05-08 2012-05-04 1.087 607,990 +217,873 0.12% 660,920
2012-05-07 2012-05-03 1.052 390,117 +68,441 0.08% 410,400
2012-05-04 2012-05-02 1.105 321,676 -58,175 0.06% 355,320
2012-05-03 2012-04-30 1.105 379,851 +115,210 0.07% 419,580
2012-04-30 2012-04-26 1.105 264,641 -88,974 0.05% 292,320
2012-04-27 2012-04-25 1.087 353,615 -57,035 0.07% 384,400
2012-04-26 2012-04-24 1.087 410,650 +134,602 0.08% 446,400
2012-04-24 2012-04-20 1.087 276,048 -114,069 0.05% 300,080
2012-04-23 2012-04-19 1.105 390,117 -62,739 0.08% 430,920
2012-04-20 2012-04-18 1.105 452,856 +96,959 0.09% 500,220
2012-04-19 2012-04-17 1.105 355,897 +91,256 0.07% 393,120
2012-04-18 2012-04-16 1.105 264,641 -188,215 0.05% 292,320
2012-04-17 2012-04-13 1.087 452,856 +28,518 0.09% 492,280
2012-04-12 2012-04-10 1.052 424,338 +28,517 0.08% 446,400
2012-04-11 2012-04-05 1.052 395,821 -39,924 0.08% 416,400
2012-04-10 2012-04-03 1.070 435,745 +85,552 0.09% 466,040
2012-04-05 2012-04-02 1.070 350,193 -215,591 0.07% 374,540
2012-04-03 2012-03-30 1.070 565,784 +175,667 0.11% 605,120
2012-04-02 2012-03-29 1.070 390,117 +125,476 0.08% 417,240
2012-03-30 2012-03-28 1.087 264,641 -85,552 0.05% 287,680
2012-03-29 2012-03-27 1.087 350,193 +85,552 0.07% 380,680
2012-03-28 2012-03-26 1.070 264,641 -110,647 0.05% 283,040
2012-03-27 2012-03-23 1.034 375,288 -31,940 0.07% 388,220
2012-03-26 2012-03-22 0.982 407,228 +96,959 0.08% 399,840
2012-03-23 2012-03-21 0.999 310,269 -169,963 0.06% 310,080
2012-03-22 2012-03-20 0.929 480,232 +84,411 0.09% 446,260
2012-03-21 2012-03-19 0.947 395,821 +131,180 0.08% 374,760
2012-03-20 2012-03-16 0.982 264,641 -142,587 0.05% 259,840
2012-03-19 2012-03-15 0.964 407,228 +142,587 0.08% 392,700
2012-03-16 2012-03-14 0.964 264,641 -262,360 0.05% 255,200
2012-03-15 2012-03-13 0.982 527,001 -11,407 0.10% 517,440
2012-03-14 2012-03-12 0.982 538,408 +216,732 0.11% 528,640
2012-03-13 2012-03-09 0.964 321,676 -239,546 0.06% 310,200
2012-03-12 2012-03-08 0.964 561,222 +68,442 0.11% 541,200
2012-03-09 2012-03-07 0.947 492,780 -45,628 0.10% 466,560
2012-03-08 2012-03-06 0.947 538,408 +159,698 0.11% 509,760
2012-03-07 2012-03-05 0.964 378,710 -171,105 0.07% 365,200
2012-03-06 2012-03-02 0.964 549,815 +171,105 0.11% 530,200
2012-03-05 2012-03-01 0.964 378,710 -114,070 0.07% 365,200
2012-03-02 2012-02-29 0.982 492,780 +58,176 0.10% 483,840
2012-03-01 2012-02-28 0.964 434,604 +169,963 0.09% 419,100
2012-02-29 2012-02-27 0.964 264,641 -131,180 0.05% 255,200
2012-02-28 2012-02-24 0.982 395,821 +126,617 0.08% 388,640
2012-02-27 2012-02-23 0.964 269,204 +4,563 0.05% 259,600
2012-02-24 2012-02-22 0.964 264,641 -343,349 0.05% 255,200
2012-02-23 2012-02-21 0.947 607,990 +313,691 0.12% 575,640
2012-02-22 2012-02-20 0.964 294,299 -131,180 0.06% 283,800
2012-02-21 2012-02-17 0.964 425,479 -102,662 0.08% 410,300
2012-02-20 2012-02-16 0.964 528,141 +125,476 0.10% 509,300
2012-02-17 2012-02-15 0.982 402,665 -399,243 0.08% 395,360
2012-02-16 2012-02-14 0.964 801,908 +336,505 0.16% 773,300
2012-02-15 2012-02-13 0.982 465,403 +143,727 0.09% 456,960
2012-02-14 2012-02-10 0.964 321,676 -273,766 0.06% 310,200
2012-02-13 2012-02-09 0.982 595,442 +256,656 0.12% 584,640
2012-02-10 2012-02-08 0.982 338,786 -39,924 0.07% 332,640
2012-02-09 2012-02-07 0.964 378,710 +114,069 0.07% 365,200
2012-02-08 2012-02-06 0.964 264,641 -248,671 0.05% 255,200
2012-02-07 2012-02-03 0.964 513,312 -176,808 0.10% 495,000
2012-02-06 2012-02-02 0.964 690,120 +123,195 0.14% 665,500
2012-02-03 2012-02-01 0.964 566,925 +302,284 0.11% 546,700
2012-02-02 2012-01-31 0.964 264,641 -339,927 0.05% 255,200
2012-02-01 2012-01-30 0.964 604,568 +57,035 0.12% 583,000
2012-01-31 2012-01-27 0.982 547,533 +90,115 0.11% 537,600
2012-01-30 2012-01-26 0.964 457,418 +84,411 0.09% 441,100
2012-01-27 2012-01-20 0.964 373,007 -88,974 0.07% 359,700
2012-01-26 2012-01-19 0.964 461,981 -114,070 0.09% 445,500
2012-01-20 2012-01-18 0.947 576,051 +114,070 0.11% 545,400
2012-01-19 2012-01-17 0.964 461,981 -29,658 0.09% 445,500
2012-01-18 2012-01-16 0.947 491,639 -114,070 0.10% 465,480
2012-01-16 2012-01-12 0.929 605,709 +153,994 0.12% 562,860
2012-01-12 2012-01-10 0.947 451,715 -171,104 0.09% 427,680
2012-01-11 2012-01-09 0.947 622,819 +280,611 0.12% 589,680
2012-01-10 2012-01-06 0.912 342,208 +28,517 0.07% 312,000
2012-01-09 2012-01-05 0.912 313,691 +39,924 0.06% 286,000
2012-01-06 2012-01-04 0.912 273,767 -142,586 0.05% 249,600
2012-01-04 2011-12-30 0.929 416,353 +142,586 0.08% 386,900
2011-12-30 2011-12-28 0.929 273,767 -95,818 0.05% 254,400
2011-12-29 2011-12-23 0.947 369,585 -107,225 0.07% 349,920
2011-12-28 2011-12-22 0.947 476,810 +158,556 0.09% 451,440
2011-12-23 2011-12-21 0.947 318,254 +53,613 0.06% 301,320
2011-12-21 2011-12-19 0.947 264,641 -114,069 0.05% 250,560
2011-12-20 2011-12-16 0.964 378,710 +80,989 0.07% 365,200
2011-12-19 2011-12-15 0.947 297,721 -142,587 0.06% 281,880
2011-12-15 2011-12-13 0.964 440,308 +142,587 0.09% 424,600
2011-12-14 2011-12-12 0.964 297,721 +33,080 0.06% 287,100
2011-12-13 2011-12-09 0.964 264,641 -122,054 0.05% 255,200
2011-12-12 2011-12-08 0.982 386,695 -51,332 0.08% 379,680
2011-12-09 2011-12-07 0.982 438,027 +45,628 0.09% 430,080
2011-12-08 2011-12-06 0.964 392,399 +127,758 0.08% 378,400
2011-12-07 2011-12-05 0.982 264,641 -142,587 0.05% 259,840
2011-12-06 2011-12-02 0.982 407,228 +17,111 0.08% 399,840
2011-12-05 2011-12-01 0.982 390,117 +57,034 0.08% 383,040
2011-12-02 2011-11-30 0.964 333,083 -171,104 0.07% 321,200
2011-12-01 2011-11-29 0.964 504,187 +239,546 0.10% 486,200
2011-11-29 2011-11-25 0.947 264,641 -74,145 0.05% 250,560
2011-11-25 2011-11-23 0.947 338,786 +74,145 0.07% 320,760
2011-11-23 2011-11-21 0.947 264,641 -188,215 0.05% 250,560
2011-11-22 2011-11-18 0.947 452,856 +188,215 0.09% 428,760
2011-11-18 2011-11-16 0.982 264,641 -199,622 0.05% 259,840
2011-11-17 2011-11-15 0.982 464,263 +199,622 0.09% 455,840
2011-11-15 2011-11-11 0.964 264,641 -85,552 0.05% 255,200
2011-11-14 2011-11-10 0.947 350,193 +17,110 0.07% 331,560
2011-11-11 2011-11-09 0.982 333,083 +68,442 0.07% 327,040
2011-11-10 2011-11-08 0.947 264,641 -248,671 0.05% 250,560
2011-11-09 2011-11-07 0.947 513,312 -29,658 0.10% 486,000
2011-11-08 2011-11-04 0.964 542,970 +278,329 0.11% 523,600
2011-11-04 2011-11-02 0.964 264,641 -114,069 0.05% 255,200
2011-11-03 2011-11-01 0.947 378,710 +114,069 0.07% 358,560
2011-11-01 2011-10-28 0.982 264,641 -127,758 0.05% 259,840
2011-10-31 2011-10-27 0.947 392,399 +96,959 0.08% 371,520
2011-10-28 2011-10-26 0.947 295,440 -119,773 0.06% 279,720
2011-10-27 2011-10-25 0.947 415,213 -68,441 0.08% 393,120
2011-10-26 2011-10-24 0.929 483,654 +219,013 0.10% 449,440
2011-10-24 2011-10-20 0.947 264,641 -171,104 0.05% 250,560
2011-10-21 2011-10-19 0.929 435,745 +79,848 0.09% 404,920
2011-10-19 2011-10-17 0.947 355,897 -285,173 0.07% 336,960
2011-10-18 2011-10-14 0.929 641,070 +313,691 0.13% 595,720
2011-10-17 2011-10-13 0.929 327,379 -102,663 0.06% 304,220
2011-10-14 2011-10-12 0.912 430,042 +17,111 0.08% 392,080
2011-10-13 2011-10-11 0.929 412,931 +148,290 0.08% 383,720
2011-10-12 2011-10-10 0.912 264,641 -228,139 0.05% 241,280
2011-10-11 2011-10-07 0.894 492,780 +228,139 0.10% 440,640
2011-10-10 2011-10-06 0.894 264,641 -181,370 0.05% 236,640
2011-10-07 2011-10-04 0.877 446,011 +73,004 0.09% 391,000
2011-10-04 2011-09-30 0.912 373,007 -142,587 0.07% 340,080
2011-10-03 2011-09-28 0.912 515,594 -76,426 0.10% 470,080
2011-09-30 2011-09-27 0.877 592,020 +12,547 0.12% 519,000
2011-09-28 2011-09-26 0.868 579,473 +165,401 0.11% 502,920
2011-09-27 2011-09-23 0.877 414,072 +36,502 0.08% 363,000
2011-09-26 2011-09-22 0.894 377,570 +6,844 0.07% 337,620
2011-09-23 2011-09-21 0.912 370,726 +85,552 0.07% 338,000
2011-09-22 2011-09-20 0.929 285,174 -17,110 0.06% 265,000
2011-09-21 2011-09-19 0.929 302,284 -313,691 0.06% 280,900
2011-09-20 2011-09-16 0.929 615,975 +182,511 0.12% 572,400
2011-09-19 2011-09-15 0.912 433,464 +77,567 0.09% 395,200
2011-09-16 2011-09-14 0.929 355,897 -171,104 0.07% 330,720
2011-09-15 2011-09-12 0.947 527,001 +171,104 0.10% 498,960
2011-09-14 2011-09-09 0.947 355,897 -108,366 0.07% 336,960
2011-09-12 2011-09-08 0.947 464,263 +63,879 0.09% 439,560
2011-09-09 2011-09-07 0.947 400,384 -31,939 0.08% 379,080
2011-09-08 2011-09-06 0.929 432,323 -114,070 0.09% 401,740
2011-09-07 2011-09-05 0.929 546,393 +114,070 0.11% 507,740
2011-09-06 2011-09-02 0.959 432,323 +92,396 0.09% 414,385
2011-09-05 2011-09-01 0.959 339,927 -193,027 0.07% 325,822
2011-09-02 2011-08-31 0.959 532,954 +112,675 0.11% 510,840
2011-09-01 2011-08-30 0.976 420,279 -107,041 0.08% 410,300
2011-08-31 2011-08-29 0.976 527,320 +28,169 0.11% 514,800
2011-08-30 2011-08-26 0.959 499,151 -84,507 0.10% 478,440
2011-08-29 2011-08-25 0.976 583,658 +28,169 0.12% 569,800
2011-08-26 2011-08-24 0.941 555,489 +136,337 0.11% 522,580
2011-08-25 2011-08-23 0.941 419,152 -112,675 0.08% 394,320
2011-08-24 2011-08-22 0.994 531,827 +94,647 0.11% 528,640
2011-08-22 2011-08-18 1.012 437,180 +130,703 0.09% 442,320
2011-08-19 2011-08-17 1.012 306,477 -112,675 0.06% 310,080
2011-08-18 2011-08-16 1.030 419,152 +112,675 0.08% 431,520
2011-08-17 2011-08-15 1.012 306,477 -101,407 0.06% 310,080
2011-08-16 2011-08-12 0.994 407,884 +146,477 0.08% 405,440
2011-08-15 2011-08-11 0.994 261,407 -301,969 0.05% 259,840
2011-08-12 2011-08-10 1.012 563,376 +140,844 0.11% 570,000
2011-08-10 2011-08-08 1.047 422,532 +121,689 0.08% 442,500
2011-08-09 2011-08-05 1.065 300,843 -74,366 0.06% 320,400
2011-08-08 2011-08-04 1.101 375,209 -3,380 0.07% 412,921
2011-08-05 2011-08-03 1.101 378,589 +117,182 0.08% 416,640
2011-08-04 2011-08-02 1.083 261,407 -185,914 0.05% 283,040
2011-08-03 2011-08-01 1.101 447,321 +90,141 0.09% 492,280
2011-08-02 2011-07-29 1.101 357,180 +92,393 0.07% 393,079
2011-08-01 2011-07-28 1.118 264,787 -216,336 0.05% 296,100
2011-07-29 2011-07-27 1.118 481,123 +56,337 0.10% 538,020
2011-07-25 2011-07-21 1.101 424,786 +123,943 0.08% 467,480
2011-07-20 2011-07-18 1.083 300,843 -281,688 0.06% 325,740
2011-07-19 2011-07-15 1.083 582,531 +264,787 0.12% 630,740
2011-07-18 2011-07-14 1.065 317,744 -81,126 0.06% 338,400
2011-07-14 2011-07-12 1.047 398,870 -64,225 0.08% 417,720
2011-07-13 2011-07-11 1.065 463,095 -23,662 0.09% 493,200
2011-07-12 2011-07-08 1.083 486,757 +140,844 0.10% 527,040
2011-07-07 2011-07-05 1.030 345,913 +84,506 0.07% 356,120
2011-07-04 2011-06-29 1.047 261,407 -167,886 0.05% 273,760
2011-06-24 2011-06-22 1.101 429,293 -349,293 0.09% 472,440
2011-06-23 2011-06-21 1.101 778,586 +113,802 0.16% 856,840
2011-06-22 2011-06-20 1.101 664,784 +197,182 0.13% 731,600
2011-06-21 2011-06-17 1.101 467,602 -169,013 0.09% 514,600
2011-06-20 2011-06-16 1.118 636,615 +95,774 0.13% 711,900
2011-06-17 2011-06-15 1.101 540,841 +140,844 0.11% 595,200
2011-06-15 2011-06-13 1.136 399,997 -127,323 0.08% 454,400
2011-06-14 2011-06-10 1.154 527,320 +182,534 0.11% 608,400
2011-06-10 2011-06-08 1.154 344,786 -140,844 0.07% 397,800
2011-06-09 2011-06-07 1.172 485,630 +225,350 0.10% 568,920
2011-06-08 2011-06-03 1.172 260,280 -281,688 0.05% 304,920
2011-06-07 2011-06-02 1.172 541,968 +169,013 0.11% 634,920
2011-06-02 2011-05-31 1.189 372,955 -197,182 0.07% 443,540
2011-06-01 2011-05-30 1.189 570,137 +197,182 0.11% 678,040
2011-05-30 2011-05-26 1.189 372,955 -326,758 0.07% 443,540
2011-05-27 2011-05-25 1.172 699,713 +112,675 0.14% 819,720
2011-05-26 2011-05-24 1.154 587,038 +61,971 0.12% 677,300
2011-05-25 2011-05-23 1.172 525,067 +84,507 0.11% 615,120
2011-05-24 2011-05-20 1.172 440,560 +95,774 0.09% 516,120
2011-05-23 2011-05-19 1.189 344,786 -394,364 0.07% 410,040
2011-05-20 2011-05-18 1.189 739,150 +281,689 0.15% 879,041
2011-05-18 2011-05-16 1.189 457,461 -285,069 0.09% 544,039
2011-05-17 2011-05-13 1.189 742,530 +169,013 0.15% 883,060
2011-05-16 2011-05-12 1.172 573,517 +76,619 0.11% 671,880
2011-05-13 2011-05-11 1.207 496,898 -107,041 0.10% 599,760
2011-05-12 2011-05-09 1.207 603,939 +343,659 0.12% 728,960
2011-05-09 2011-05-05 1.302 260,280 -342,932 0.05% 338,892
2011-05-06 2011-05-04 1.302 603,212 +252,683 0.13% 785,400
2011-04-29 2011-04-27 1.283 350,529 -145,158 0.07% 449,879
2011-04-28 2011-04-26 1.283 495,687 +134,405 0.10% 636,180
2011-04-27 2011-04-21 1.321 361,282 +59,139 0.08% 477,120
2011-04-26 2011-04-20 1.283 302,143 -161,287 0.06% 387,779
2011-04-21 2011-04-19 1.228 463,430 +80,643 0.10% 568,920
2011-04-19 2011-04-15 1.228 382,787 -26,881 0.08% 469,920
2011-04-18 2011-04-14 1.228 409,668 +161,287 0.09% 502,920
2011-04-15 2011-04-13 1.209 248,381 -118,277 0.05% 300,300
2011-04-14 2011-04-12 1.228 366,658 -311,821 0.08% 450,120
2011-04-13 2011-04-11 1.246 678,479 +263,435 0.14% 845,540
2011-04-12 2011-04-08 1.246 415,044 +86,019 0.09% 517,240
2011-04-11 2011-04-07 1.228 329,025 -53,762 0.07% 403,921
2011-04-08 2011-04-06 1.228 382,787 +134,406 0.08% 469,920
2011-04-07 2011-04-04 1.246 248,381 -197,845 0.05% 309,540
2011-04-06 2011-04-01 1.246 446,226 -26,881 0.09% 556,100
2011-04-04 2011-03-31 1.228 473,107 +134,405 0.10% 580,800
2011-03-31 2011-03-29 1.246 338,702 -53,762 0.07% 422,100
2011-03-30 2011-03-28 1.228 392,464 -282,789 0.08% 481,800
2011-03-29 2011-03-25 1.228 675,253 +426,872 0.14% 828,960
2011-03-28 2011-03-24 1.209 248,381 -231,178 0.05% 300,300
2011-03-25 2011-03-23 1.228 479,559 +59,139 0.10% 588,720
2011-03-24 2011-03-22 1.209 420,420 +53,762 0.09% 508,300
2011-03-23 2011-03-21 1.190 366,658 -158,061 0.08% 436,480
2011-03-22 2011-03-18 1.116 524,719 -86,019 0.11% 585,600
2011-03-21 2011-03-17 1.116 610,738 +161,286 0.13% 681,600
2011-03-17 2011-03-15 1.097 449,452 +179,566 0.09% 493,240
2011-03-16 2011-03-14 1.135 269,886 -247,306 0.06% 306,220
2011-03-15 2011-03-11 1.135 517,192 +215,049 0.11% 586,820
2011-03-14 2011-03-10 1.153 302,143 +53,762 0.06% 348,439
2011-03-11 2011-03-09 1.172 248,381 -262,360 0.05% 291,060
2011-03-10 2011-03-08 1.172 510,741 +87,095 0.11% 598,500
2011-03-09 2011-03-07 1.153 423,646 +107,524 0.09% 488,560
2011-03-08 2011-03-04 1.172 316,122 -187,092 0.07% 370,440
2011-03-07 2011-03-03 1.153 503,214 +201,071 0.11% 580,320
2011-03-04 2011-03-02 1.153 302,143 -86,020 0.06% 348,439
2011-03-03 2011-03-01 1.172 388,163 -134,405 0.08% 454,860
2011-03-01 2011-02-25 1.135 522,568 +107,524 0.11% 592,920
2011-02-28 2011-02-24 1.135 415,044 -225,801 0.09% 470,920
2011-02-25 2011-02-23 1.172 640,845 +392,464 0.14% 750,960
2011-02-24 2011-02-22 1.172 248,381 -32,258 0.05% 291,060
2011-02-23 2011-02-21 1.190 280,639 -408,592 0.06% 334,080
2011-02-22 2011-02-18 1.190 689,231 +354,830 0.15% 820,480
2011-02-18 2011-02-16 1.209 334,401 -261,284 0.07% 404,300
2011-02-17 2011-02-15 1.172 595,685 +89,245 0.13% 698,040
2011-02-16 2011-02-14 1.190 506,440 +91,396 0.11% 602,880
2011-02-14 2011-02-10 1.172 415,044 +80,643 0.09% 486,360
2011-02-09 2011-02-07 1.246 334,401 -80,643 0.07% 416,740
2011-02-08 2011-02-02 1.209 415,044 -80,643 0.09% 501,800
2011-02-07 2011-01-31 1.190 495,687 +107,524 0.10% 590,080
2011-02-01 2011-01-28 1.190 388,163 -16,129 0.08% 462,080
2011-01-31 2011-01-27 1.209 404,292 -37,633 0.09% 488,800
2011-01-28 2011-01-26 1.190 441,925 +107,524 0.09% 526,080
2011-01-27 2011-01-25 1.172 334,401 -6,451 0.07% 391,860
2011-01-26 2011-01-24 1.190 340,852 -155,911 0.07% 405,760
2011-01-25 2011-01-21 1.190 496,763 +48,386 0.10% 591,361
2011-01-24 2011-01-20 1.172 448,377 +10,753 0.09% 525,420
2011-01-21 2011-01-19 1.190 437,624 -252,682 0.09% 520,960
2011-01-20 2011-01-18 1.190 690,306 +139,781 0.15% 821,759
2011-01-18 2011-01-14 1.153 550,525 -107,524 0.12% 634,880
2011-01-14 2011-01-12 1.172 658,049 -5,376 0.14% 771,120
2011-01-13 2011-01-11 1.153 663,425 +53,762 0.14% 765,080
2011-01-12 2011-01-10 1.116 609,663 -107,525 0.13% 680,400
2011-01-11 2011-01-07 1.116 717,188 +193,544 0.15% 800,401
2011-01-10 2011-01-06 1.116 523,644 -123,653 0.11% 584,400
2011-01-07 2011-01-05 1.135 647,297 +5,377 0.14% 734,440
2011-01-06 2011-01-04 1.079 641,920 -80,644 0.14% 692,519
2011-01-05 2011-01-03 1.097 722,564 -80,643 0.15% 792,960
2011-01-04 2010-12-31 1.097 803,207 +10,752 0.17% 881,460
2011-01-03 2010-12-29 1.060 792,455 +107,525 0.17% 840,180
2010-12-28 2010-12-22 1.060 684,930 +161,286 0.14% 726,180
2010-12-22 2010-12-20 1.097 523,644 -218,274 0.11% 574,660
2010-12-21 2010-12-17 1.097 741,918 +161,286 0.16% 814,200
2010-12-20 2010-12-16 1.097 580,632 -145,157 0.12% 637,200
2010-12-17 2010-12-15 1.097 725,789 +79,568 0.15% 796,499
2010-12-16 2010-12-14 1.097 646,221 +121,502 0.14% 709,180
2010-12-15 2010-12-13 1.097 524,719 -327,949 0.11% 575,840
2010-12-14 2010-12-10 1.060 852,668 +215,049 0.18% 904,020
2010-12-13 2010-12-09 1.060 637,619 +53,762 0.13% 676,019
2010-12-10 2010-12-08 1.042 583,857 -129,030 0.12% 608,160
2010-12-09 2010-12-07 1.060 712,887 +107,525 0.15% 755,820
2010-12-08 2010-12-06 1.060 605,362 -161,287 0.13% 641,820
2010-12-07 2010-12-03 1.060 766,649 -172,039 0.16% 812,820
2010-12-06 2010-12-02 1.060 938,688 +326,874 0.20% 995,220
2010-12-03 2010-12-01 1.042 611,814 -413,968 0.13% 637,280
2010-12-02 2010-11-30 1.023 1,025,782 +215,048 0.22% 1,049,400
2010-12-01 2010-11-29 1.042 810,734 +139,782 0.17% 844,480
2010-11-30 2010-11-26 1.023 670,952 -86,020 0.14% 686,400
2010-11-29 2010-11-25 1.042 756,972 -58,063 0.16% 788,480
2010-11-26 2010-11-24 1.042 815,035 +41,935 0.17% 848,960
2010-11-25 2010-11-23 1.023 773,100 +129,029 0.16% 790,900
2010-11-24 2010-11-22 1.042 644,071 -161,287 0.14% 670,880
2010-11-23 2010-11-19 1.042 805,358 -149,458 0.17% 838,881
2010-11-22 2010-11-18 1.042 954,816 +349,454 0.20% 994,560
2010-11-19 2010-11-17 1.042 605,362 -150,534 0.13% 630,560
2010-11-18 2010-11-16 1.042 755,896 +96,772 0.16% 787,360
2010-11-17 2010-11-15 1.060 659,124 -338,702 0.14% 698,820
2010-11-16 2010-11-12 1.023 997,826 +349,454 0.21% 1,020,800
2010-11-15 2010-11-11 1.079 648,372 +123,653 0.14% 699,480
2010-11-12 2010-11-10 1.116 524,719 -107,524 0.11% 585,600
2010-11-11 2010-11-09 1.116 632,243 -112,901 0.13% 705,600
2010-11-10 2010-11-08 1.079 745,144 +150,534 0.16% 803,880
2010-11-09 2010-11-05 1.060 594,610 -145,158 0.13% 630,420
2010-11-08 2010-11-04 1.060 739,768 -10,752 0.16% 784,320
2010-11-05 2010-11-03 1.042 750,520 +96,772 0.16% 781,760
2010-11-03 2010-11-01 1.042 653,748 -311,821 0.14% 680,960
2010-11-02 2010-10-29 1.023 965,569 +440,850 0.20% 987,800
2010-10-29 2010-10-27 1.004 524,719 -161,286 0.11% 527,040
2010-10-28 2010-10-26 1.023 686,005 -75,268 0.14% 701,800
2010-10-27 2010-10-25 1.042 761,273 +86,020 0.16% 792,960
2010-10-22 2010-10-20 1.004 675,253 +43,010 0.14% 678,240
2010-10-21 2010-10-19 0.986 632,243 +107,524 0.13% 623,280
2010-10-20 2010-10-18 0.986 524,719 -73,116 0.11% 517,280
2010-10-18 2010-10-14 0.986 597,835 -86,020 0.13% 589,360
2010-10-14 2010-10-12 0.986 683,855 +139,782 0.14% 674,160
2010-10-13 2010-10-11 0.986 544,073 -88,170 0.11% 536,360
2010-10-12 2010-10-08 0.986 632,243 +80,643 0.13% 623,280
2010-10-11 2010-10-07 1.004 551,600 +26,881 0.12% 554,040
2010-10-08 2010-10-06 1.004 524,719 -123,653 0.11% 527,040
2010-10-07 2010-10-05 1.004 648,372 +69,891 0.14% 651,240
2010-10-06 2010-10-04 1.023 578,481 -390,314 0.12% 591,800
2010-10-05 2010-09-30 1.023 968,795 +116,127 0.20% 991,100
2010-10-04 2010-09-29 1.004 852,668 +134,405 0.18% 856,440
2010-09-30 2010-09-28 0.930 718,263 +193,544 0.15% 668,000
2010-09-29 2010-09-27 1.042 524,719 -215,049 0.11% 546,560
2010-09-28 2010-09-24 1.042 739,768 +96,772 0.16% 770,560
2010-09-27 2010-09-22 1.042 642,996 +102,148 0.14% 669,760
2010-09-24 2010-09-21 1.042 540,848 -107,524 0.11% 563,360
2010-09-22 2010-09-20 1.023 648,372 +123,653 0.14% 663,300
2010-09-20 2010-09-16 1.066 524,719 -91,396 0.11% 559,550
2010-09-17 2010-09-15 1.047 616,115 +103,577 0.13% 645,280
2010-09-16 2010-09-14 1.066 512,538 -157,542 0.11% 546,560
2010-09-15 2010-09-13 1.047 670,080 +157,542 0.14% 701,800
2010-09-14 2010-09-10 1.028 512,538 -52,514 0.11% 527,040
2010-09-13 2010-09-09 1.066 565,052 -21,006 0.12% 602,560
2010-09-10 2010-09-08 0.990 586,058 +73,520 0.13% 580,320
2010-09-09 2010-09-07 1.009 512,538 -36,760 0.11% 517,280
2010-09-08 2010-09-06 1.009 549,298 -147,039 0.12% 554,380
2010-09-07 2010-09-03 0.971 696,337 +183,799 0.15% 676,260
2010-09-06 2010-09-02 0.971 512,538 -73,520 0.11% 497,760
2010-09-03 2010-09-01 0.952 586,058 -52,514 0.13% 558,000
2010-09-02 2010-08-31 0.943 638,572 +126,034 0.14% 601,920
2010-09-01 2010-08-30 0.971 512,538 -73,520 0.11% 497,760
2010-08-31 2010-08-27 0.990 586,058 +73,520 0.13% 580,320
2010-08-30 2010-08-26 0.971 512,538 -105,028 0.11% 497,760
2010-08-26 2010-08-24 0.971 617,566 +52,514 0.13% 599,760
2010-08-25 2010-08-23 0.990 565,052 -157,542 0.12% 559,520
2010-08-24 2010-08-20 0.990 722,594 +131,285 0.16% 715,520
2010-08-23 2010-08-19 0.990 591,309 +78,771 0.13% 585,520
2010-08-20 2010-08-18 0.990 512,538 -84,023 0.11% 507,520
2010-08-19 2010-08-17 1.009 596,561 +84,023 0.13% 602,080
2010-08-17 2010-08-13 0.990 512,538 -105,028 0.11% 507,520
2010-08-16 2010-08-12 0.971 617,566 +105,028 0.13% 599,760
2010-08-13 2010-08-11 0.971 512,538 -183,799 0.11% 497,760
2010-08-12 2010-08-10 0.971 696,337 +42,011 0.15% 676,260
2010-08-11 2010-08-09 0.990 654,326 -157,542 0.14% 647,920
2010-08-10 2010-08-06 1.009 811,868 -89,275 0.18% 819,380
2010-08-09 2010-08-05 1.009 901,143 +215,308 0.19% 909,480
2010-08-06 2010-08-04 1.009 685,835 -152,291 0.15% 692,180
2010-08-05 2010-08-03 1.009 838,126 -84,022 0.18% 845,880
2010-08-04 2010-08-02 1.028 922,148 +21,005 0.20% 948,240
2010-08-03 2010-07-30 1.009 901,143 +141,789 0.19% 909,480
2010-08-02 2010-07-29 1.009 759,354 -47,263 0.16% 766,380
2010-07-30 2010-07-28 0.990 806,617 -220,559 0.17% 798,720
2010-07-29 2010-07-27 1.009 1,027,176 +220,559 0.22% 1,036,680
2010-07-28 2010-07-26 1.009 806,617 -52,514 0.17% 814,080
2010-07-26 2010-07-22 1.009 859,131 -47,263 0.19% 867,080
2010-07-23 2010-07-21 0.971 906,394 -162,794 0.20% 880,260
2010-07-22 2010-07-20 0.971 1,069,188 +105,029 0.23% 1,038,360
2010-07-21 2010-07-19 1.009 964,159 +52,514 0.21% 973,080
2010-07-20 2010-07-16 1.028 911,645 +105,028 0.20% 937,440
2010-07-16 2010-07-14 1.047 806,617 -52,514 0.17% 844,800
2010-07-15 2010-07-13 1.047 859,131 +105,028 0.19% 899,800
2010-07-14 2010-07-12 1.047 754,103 -299,331 0.16% 789,800
2010-07-13 2010-07-09 1.047 1,053,434 +351,845 0.23% 1,103,301
2010-07-09 2010-07-07 1.028 701,589 -288,828 0.15% 721,440
2010-07-08 2010-07-06 1.028 990,417 +131,286 0.21% 1,018,440
2010-07-07 2010-07-05 1.047 859,131 +157,542 0.19% 899,800
2010-07-06 2010-07-02 1.047 701,589 -105,028 0.15% 734,800
2010-07-05 2010-06-30 1.028 806,617 +105,028 0.17% 829,440
2010-07-02 2010-06-29 1.066 701,589 -120,782 0.15% 748,160
2010-06-30 2010-06-28 1.085 822,371 +94,525 0.18% 892,620
2010-06-28 2010-06-24 1.085 727,846 -225,811 0.16% 790,020
2010-06-25 2010-06-23 1.028 953,657 +63,017 0.21% 980,640
2010-06-24 2010-06-22 1.028 890,640 +157,543 0.19% 915,840
2010-06-23 2010-06-21 1.028 733,097 -136,537 0.16% 753,840
2010-06-22 2010-06-18 1.009 869,634 +78,771 0.19% 877,680
2010-06-18 2010-06-15 1.009 790,863 -94,525 0.17% 798,180
2010-06-17 2010-06-14 0.990 885,388 +98,726 0.19% 876,720
2010-06-14 2010-06-10 0.952 786,662 -210,056 0.17% 749,000
2010-06-11 2010-06-09 0.952 996,718 +268,872 0.22% 949,000
2010-06-10 2010-06-08 0.952 727,846 -36,760 0.16% 693,000
2010-06-09 2010-06-07 0.971 764,606 -325,587 0.17% 742,560
2010-06-08 2010-06-04 0.990 1,090,193 +157,542 0.24% 1,079,520
2010-06-07 2010-06-03 0.990 932,651 +147,040 0.20% 923,520
2010-06-04 2010-06-02 0.990 785,611 -52,515 0.17% 777,920
2010-06-03 2010-06-01 0.990 838,126 -157,542 0.18% 829,920
2010-06-02 2010-05-31 1.009 995,668 +105,028 0.22% 1,004,880
2010-06-01 2010-05-28 1.028 890,640 +136,537 0.19% 915,840
2010-05-31 2010-05-27 0.993 754,103 -220,559 0.16% 748,504
2010-05-28 2010-05-26 0.963 974,662 +123,785 0.21% 938,972
2010-05-27 2010-05-25 0.963 850,877 -102,763 0.19% 819,720
2010-05-26 2010-05-24 0.993 953,640 +175,724 0.21% 946,560
2010-05-25 2010-05-20 0.973 777,916 -299,040 0.17% 757,000
2010-05-20 2010-05-18 0.993 1,076,956 +162,366 0.24% 1,068,960
2010-05-19 2010-05-17 1.012 914,590 +102,763 0.20% 925,600
2010-05-18 2010-05-14 1.032 811,827 -85,294 0.18% 837,400
2010-05-17 2010-05-13 1.032 897,121 -92,486 0.20% 925,380
2010-05-14 2010-05-12 1.012 989,607 +118,177 0.22% 1,001,520
2010-05-13 2010-05-11 1.032 871,430 -61,658 0.19% 898,880
2010-05-12 2010-05-10 1.051 933,088 +149,007 0.21% 980,640
2010-05-11 2010-05-07 0.993 784,081 -236,355 0.17% 778,260
2010-05-10 2010-05-06 1.051 1,020,436 -46,243 0.23% 1,072,440
2010-05-07 2010-05-05 1.090 1,066,679 +205,525 0.24% 1,162,560
2010-05-06 2010-05-04 1.109 861,154 +123,316 0.19% 955,321
2010-05-05 2010-05-03 1.109 737,838 -197,305 0.16% 818,520
2010-05-04 2010-04-30 1.129 935,143 +154,145 0.21% 1,055,600
2010-05-03 2010-04-29 1.109 780,998 -59,603 0.17% 866,400
2010-04-30 2010-04-28 1.090 840,601 -113,039 0.19% 916,160
2010-04-29 2010-04-27 1.129 953,640 +154,144 0.21% 1,076,480
2010-04-28 2010-04-26 1.148 799,496 +61,658 0.18% 918,040
2010-04-27 2010-04-23 1.109 737,838 -143,868 0.16% 818,520
2010-04-26 2010-04-22 1.070 881,706 +195,249 0.19% 943,800
2010-04-23 2010-04-21 1.090 686,457 -128,453 0.15% 748,161
2010-04-22 2010-04-20 1.109 814,910 +77,072 0.18% 904,020
2010-04-21 2010-04-19 1.109 737,838 +51,381 0.16% 818,520
2010-04-19 2010-04-15 1.265 686,457 -35,967 0.15% 868,401
2010-04-16 2010-04-14 1.343 722,424 -41,105 0.16% 970,141
2010-04-15 2010-04-13 1.285 763,529 +128,454 0.17% 980,760
2010-04-14 2010-04-12 1.323 635,075 -77,072 0.14% 840,480
2010-04-13 2010-04-09 1.207 712,147 +77,072 0.16% 859,320
2010-04-09 2010-04-07 1.207 635,075 +82,210 0.14% 766,320
2010-04-08 2010-04-01 1.129 552,865 -282,598 0.12% 624,080
2010-04-07 2010-03-31 1.090 835,463 +154,145 0.18% 910,560
2010-04-01 2010-03-30 1.109 681,318 -128,454 0.15% 755,820
2010-03-31 2010-03-29 1.109 809,772 +77,072 0.18% 898,320
2010-03-30 2010-03-26 1.090 732,700 +128,454 0.16% 798,560
2010-03-29 2010-03-25 1.051 604,246 +51,381 0.13% 635,040
2010-03-26 2010-03-24 1.090 552,865 -256,907 0.12% 602,560
2010-03-25 2010-03-23 1.109 809,772 +107,901 0.18% 898,320
2010-03-24 2010-03-22 1.090 701,871 +128,454 0.16% 764,960
2010-03-23 2010-03-19 1.090 573,417 -154,145 0.13% 624,960
2010-03-22 2010-03-18 1.109 727,562 +174,697 0.16% 807,120
2010-03-19 2010-03-17 1.129 552,865 -51,381 0.12% 624,080
2010-03-17 2010-03-15 1.148 604,246 +15,414 0.13% 693,840
2010-03-16 2010-03-12 1.187 588,832 +10,277 0.13% 699,060
2010-03-15 2010-03-11 1.207 578,555 -104,819 0.13% 698,120
2010-03-12 2010-03-10 1.109 683,374 +76,045 0.15% 758,100
2010-03-11 2010-03-09 1.090 607,329 -205,526 0.13% 661,920
2010-03-10 2010-03-08 1.109 812,855 +51,382 0.18% 901,740
2010-03-08 2010-03-04 1.109 761,473 +102,762 0.17% 844,739
2010-03-05 2010-03-03 1.129 658,711 -205,525 0.15% 743,561
2010-03-04 2010-03-02 1.129 864,236 +256,907 0.19% 975,560
2010-03-03 2010-03-01 1.129 607,329 -215,802 0.13% 685,560
2010-03-02 2010-02-26 1.070 823,131 +215,802 0.18% 881,100
2010-03-01 2010-02-25 1.051 607,329 -308,289 0.13% 638,280
2010-02-26 2010-02-24 1.070 915,618 +102,763 0.20% 980,100
2010-02-25 2010-02-23 1.051 812,855 +205,526 0.18% 854,280
2010-02-24 2010-02-22 1.090 607,329 -71,934 0.13% 661,920
2010-02-23 2010-02-19 1.070 679,263 -56,520 0.15% 727,100
2010-02-22 2010-02-18 1.090 735,783 -82,210 0.16% 801,920
2010-02-19 2010-02-17 1.109 817,993 +128,454 0.18% 907,440
2010-02-18 2010-02-12 1.090 689,539 +82,210 0.15% 751,520
2010-02-17 2010-02-11 1.070 607,329 -296,985 0.13% 650,100
2010-02-12 2010-02-10 1.070 904,314 +51,382 0.20% 968,000
2010-02-11 2010-02-09 1.070 852,932 +51,381 0.19% 912,999
2010-02-10 2010-02-08 1.051 801,551 -30,829 0.18% 842,400
2010-02-09 2010-02-05 1.051 832,380 -31,856 0.18% 874,800
2010-02-08 2010-02-04 1.070 864,236 +25,690 0.19% 925,100
2010-02-05 2010-02-03 1.051 838,546 -77,072 0.19% 881,280
2010-02-04 2010-02-02 1.051 915,618 +230,189 0.20% 962,280
2010-02-03 2010-02-01 1.032 685,429 -128,454 0.15% 707,020
2010-02-02 2010-01-29 1.032 813,883 +25,691 0.18% 839,520
2010-02-01 2010-01-28 1.032 788,192 +102,763 0.17% 813,020
2010-01-29 2010-01-27 1.032 685,429 -77,072 0.15% 707,020
2010-01-27 2010-01-25 1.090 762,501 -10,276 0.17% 831,040
2010-01-26 2010-01-22 1.051 772,777 -10,277 0.17% 812,160
2010-01-25 2010-01-21 1.051 783,054 +51,382 0.17% 822,960
2010-01-22 2010-01-20 1.148 731,672 +51,381 0.16% 840,160
2010-01-21 2010-01-19 1.187 680,291 -76,044 0.15% 807,640
2010-01-20 2010-01-18 1.148 756,335 +159,282 0.17% 868,480
2010-01-19 2010-01-15 1.148 597,053 -139,757 0.13% 685,580
2010-01-18 2010-01-14 1.168 736,810 +35,967 0.16% 860,400
2010-01-15 2010-01-13 1.129 700,843 +15,414 0.15% 791,120
2010-01-14 2010-01-12 1.148 685,429 +154,145 0.15% 787,060
2010-01-13 2010-01-11 1.148 531,284 -83,238 0.12% 610,059
2010-01-12 2010-01-08 1.148 614,522 +78,099 0.14% 705,639
2010-01-11 2010-01-07 1.090 536,423 -20,552 0.12% 584,640
2010-01-08 2010-01-06 1.070 556,975 -154,145 0.12% 596,200
2010-01-07 2010-01-05 1.051 711,120 +102,763 0.16% 747,360
2010-01-06 2010-01-04 1.032 608,357 -137,702 0.13% 627,520
2010-01-05 2009-12-31 0.993 746,059 -186,001 0.16% 740,520
2010-01-04 2009-12-29 1.012 932,060 +257,935 0.21% 943,280
2009-12-30 2009-12-28 0.993 674,125 -108,929 0.15% 669,120
2009-12-29 2009-12-24 1.032 783,054 +46,244 0.17% 807,720
2009-12-23 2009-12-21 0.993 736,810 +154,144 0.16% 731,340
2009-12-22 2009-12-18 1.012 582,666 +51,382 0.13% 589,680
2009-12-21 2009-12-17 1.129 531,284 -364,809 0.12% 599,719
2009-12-18 2009-12-16 0.886 896,093 +154,144 0.20% 793,520
2009-12-16 2009-12-14 0.905 741,949 +104,819 0.16% 671,460
2009-12-15 2009-12-11 0.915 637,130 -236,355 0.14% 582,800
2009-12-14 2009-12-10 0.886 873,485 +262,045 0.19% 773,500
2009-12-11 2009-12-09 0.876 611,440 -141,812 0.14% 535,500
2009-12-10 2009-12-08 0.856 753,252 -154,145 0.17% 645,040
2009-12-09 2009-12-07 0.856 907,397 +205,526 0.20% 777,040
2009-12-08 2009-12-04 0.866 701,871 -77,072 0.16% 607,870
2009-12-07 2009-12-03 0.876 778,943 +38,022 0.17% 682,200
2009-12-04 2009-12-02 0.856 740,921 -87,348 0.16% 634,480
2009-12-03 2009-12-01 0.847 828,269 -102,763 0.18% 701,220
2009-12-02 2009-11-30 0.866 931,032 +25,690 0.21% 806,340
2009-12-01 2009-11-27 0.837 905,342 +51,382 0.20% 757,660
2009-11-30 2009-11-26 0.847 853,960 -25,691 0.19% 722,970
2009-11-27 2009-11-25 0.847 879,651 +191,139 0.19% 744,720
2009-11-25 2009-11-23 0.856 688,512 +102,763 0.15% 589,600
2009-11-23 2009-11-19 0.895 585,749 -51,381 0.13% 524,400
2009-11-20 2009-11-18 0.905 637,130 -175,725 0.14% 576,600
2009-11-19 2009-11-17 0.924 812,855 +138,730 0.18% 751,450
2009-11-18 2009-11-16 0.905 674,125 +10,276 0.15% 610,080
2009-11-17 2009-11-13 0.876 663,849 -102,763 0.15% 581,400
2009-11-12 2009-11-10 0.876 766,612 -102,763 0.17% 671,400
2009-11-11 2009-11-09 0.856 869,375 -107,901 0.19% 744,480
2009-11-10 2009-11-06 0.817 977,276 +102,763 0.22% 798,840
2009-11-05 2009-11-03 0.798 874,513 +67,824 0.19% 697,820
2009-11-04 2009-11-02 0.808 806,689 +32,884 0.18% 651,550
2009-11-03 2009-10-30 0.856 773,805 +92,487 0.17% 662,640
2009-11-02 2009-10-29 0.876 681,318 +51,381 0.15% 596,700
2009-10-29 2009-10-27 0.905 629,937 +51,382 0.14% 570,090
2009-10-28 2009-10-23 0.924 578,555 -46,244 0.13% 534,850
2009-10-23 2009-10-21 0.924 624,799 -102,763 0.14% 577,600
2009-10-22 2009-10-20 0.905 727,562 +138,730 0.16% 658,440
2009-10-20 2009-10-16 0.924 588,832 -67,823 0.13% 544,350
2009-10-19 2009-10-15 0.944 656,655 +23,635 0.15% 619,830
2009-10-15 2009-10-13 0.934 633,020 -82,210 0.14% 591,360
2009-10-14 2009-10-12 0.934 715,230 +184,973 0.16% 668,160
2009-10-12 2009-10-08 0.876 530,257 -107,901 0.12% 464,400
2009-10-09 2009-10-07 0.876 638,158 +92,487 0.14% 558,900
2009-10-08 2009-10-06 0.876 545,671 -87,349 0.12% 477,900
2009-10-07 2009-10-05 0.886 633,020 +102,763 0.14% 560,560
2009-10-06 2009-10-02 0.876 530,257 -107,901 0.12% 464,400
2009-10-05 2009-09-30 0.886 638,158 +107,901 0.14% 565,110
2009-10-02 2009-09-29 0.958 530,257 -149,006 0.12% 507,726
2009-09-30 2009-09-28 0.937 679,263 +148,156 0.15% 636,562
2009-09-28 2009-09-24 0.927 531,107 -24,543 0.12% 492,310
2009-09-25 2009-09-23 0.958 555,650 +49,086 0.13% 532,040
2009-09-24 2009-09-22 0.978 506,564 -115,843 0.12% 495,360
2009-09-23 2009-09-21 0.958 622,407 +115,843 0.14% 595,960
2009-09-22 2009-09-18 0.978 506,564 -62,830 0.12% 495,360
2009-09-21 2009-09-17 0.917 569,394 -19,634 0.13% 522,000
2009-09-18 2009-09-16 0.856 589,028 -89,336 0.14% 504,000
2009-09-17 2009-09-15 0.795 678,364 +49,085 0.16% 538,980
2009-09-16 2009-09-14 0.825 629,279 +122,715 0.15% 519,210
2009-09-14 2009-09-10 0.815 506,564 -49,086 0.12% 412,800
2009-09-11 2009-09-09 0.815 555,650 +49,086 0.13% 452,800
2009-08-24 2009-08-20 0.795 506,564 -78,538 0.12% 402,480
2009-08-21 2009-08-19 0.815 585,102 +78,538 0.14% 476,800
2009-08-05 2009-08-03 0.672 506,564 -21,598 0.12% 340,560
2009-08-04 2009-07-31 0.632 528,162 +21,598 0.12% 333,560
2009-07-28 2009-07-24 0.621 506,564 -122,715 0.12% 314,760
2009-07-27 2009-07-23 0.611 629,279 +122,715 0.15% 384,600
2009-07-22 2009-07-20 0.601 506,564 -53,995 0.12% 304,440
2009-07-21 2009-07-17 0.591 560,559 +53,995 0.13% 331,180
2009-07-17 2009-07-15 0.591 506,564 -137,440 0.12% 299,280
2009-07-16 2009-07-14 0.581 644,004 +137,440 0.15% 373,920
2009-07-13 2009-07-09 0.570 506,564 -122,715 0.12% 288,960
2009-07-10 2009-07-08 0.570 629,279 +122,715 0.15% 358,960
2009-07-07 2009-07-03 0.581 506,564 -39,269 0.12% 294,120
2009-07-06 2009-07-02 0.570 545,833 -34,360 0.13% 311,360
2009-06-30 2009-06-26 0.581 580,193 -157,074 0.13% 336,870
2009-06-26 2009-06-24 0.591 737,267 +147,257 0.17% 435,580
2009-06-19 2009-06-17 0.560 590,010 -49,086 0.14% 330,550
2009-06-18 2009-06-16 0.570 639,096 +49,086 0.15% 364,560
2009-06-16 2009-06-12 0.591 590,010 -982 0.14% 348,580
2009-06-10 2009-06-08 0.632 590,992 +83,446 0.14% 373,240
2009-05-29 2009-05-26 0.582 507,546 +10,501 0.12% 295,636
2009-05-25 2009-05-21 0.572 497,045 -24,035 0.12% 284,350
2009-05-22 2009-05-20 0.582 521,080 +24,035 0.12% 303,520
2009-05-20 2009-05-18 0.520 497,045 -99,986 0.12% 258,500
2009-05-19 2009-05-15 0.487 597,031 +99,986 0.14% 290,628
2009-05-18 2009-05-14 0.470 497,045 -67,298 0.12% 233,684
2009-05-14 2009-05-12 0.474 564,343 -24,036 0.13% 267,672
2009-05-13 2009-05-11 0.481 588,379 -359,564 0.14% 282,744
2009-05-11 2009-05-07 0.464 947,943 +192,280 0.22% 439,756
2009-05-08 2009-05-06 0.464 755,663 -14,421 0.18% 350,556
2009-05-06 2009-05-04 0.456 770,084 -130,750 0.18% 350,838
2009-04-30 2009-04-28 0.435 900,834 +33,649 0.21% 391,666
2009-04-29 2009-04-27 0.443 867,185 +48,070 0.20% 384,252
2009-04-22 2009-04-20 0.476 819,115 -134,597 0.19% 390,216
2009-04-17 2009-04-15 0.437 953,712 -48,070 0.23% 416,640
2009-04-16 2009-04-14 0.429 1,001,782 -69,221 0.24% 429,304
2009-04-07 2009-04-03 0.416 1,071,003 -72,105 0.25% 445,600
2009-04-06 2009-04-02 0.418 1,143,108 -86,526 0.27% 477,978
2009-04-01 2009-03-30 0.416 1,229,634 -48,070 0.29% 511,600
2009-03-24 2009-03-20 0.416 1,277,704 -28,842 0.30% 531,600
2009-03-04 2009-03-02 0.414 1,306,546 +64,414 0.31% 540,882
2009-03-02 2009-02-26 0.416 1,242,132 +82,680 0.29% 516,800
2009-02-26 2009-02-24 0.414 1,159,452 +52,877 0.27% 479,988
2009-02-19 2009-02-17 0.412 1,106,575 +29,804 0.26% 455,796
2009-02-17 2009-02-13 0.420 1,076,771 +9,614 0.25% 452,480
2009-02-12 2009-02-10 0.435 1,067,157 +41,340 0.25% 463,980
2009-02-10 2009-02-06 0.435 1,025,817 +83,642 0.24% 446,006
2009-02-09 2009-02-05 0.435 942,175 +248,042 0.22% 409,640
2009-02-04 2009-02-02 0.435 694,133 +117,291 0.16% 301,796
2009-02-03 2009-01-30 0.437 576,842 -52,877 0.14% 252,000
2009-02-02 2009-01-29 0.462 629,719 -91,333 0.15% 290,820
2009-01-30 2009-01-23 0.456 721,052 +110,561 0.17% 328,500
2009-01-29 2009-01-22 0.458 610,491 -72,105 0.14% 279,400
2009-01-23 2009-01-21 0.443 682,596 -96,140 0.16% 302,460
2009-01-22 2009-01-20 0.456 778,736 +96,140 0.18% 354,780
2009-01-21 2009-01-19 0.460 682,596 +185,551 0.16% 313,820
2009-01-19 2009-01-15 0.460 497,045 -288,421 0.12% 228,514
2009-01-16 2009-01-14 0.462 785,466 -28,842 0.19% 362,748
2009-01-15 2009-01-13 0.449 814,308 +317,263 0.19% 365,904
2009-01-13 2009-01-09 0.437 497,045 -67,298 0.12% 217,140
2009-01-12 2009-01-08 0.454 564,343 +67,298 0.13% 255,932
2009-01-09 2009-01-07 0.458 497,045 -144,211 0.12% 227,480
2009-01-08 2009-01-06 0.447 641,256 +144,211 0.15% 286,810
2008-10-28 2008-10-24 0.520 497,045 -962 0.12% 258,500
2008-10-06 2008-10-02 0.666 498,007 -9,614 0.12% 331,520
2008-08-05 2008-08-01 0.759 507,621 -961 0.12% 385,440
2008-07-22 2008-07-18 0.791 508,582 -961 0.12% 402,040
2008-05-29 2008-05-27 0.882 509,543 +11,050 0.12% 449,651
2008-04-16 2008-04-14 0.787 498,493 +130,737 0.12% 392,200
2008-02-28 2008-02-26 0.957 367,756 +94,055 0.09% 351,900
2008-02-18 2008-02-14 1.127 273,701 +94,055 0.07% 308,460
2008-02-05 2008-02-01 1.127 179,646 +10,346 0.04% 202,460
2008-01-16 2008-01-14 1.340 169,300 -47,027 0.04% 226,801
2008-01-08 2008-01-04 1.382 216,327 +47,027 0.05% 299,000
2007-12-27 2007-12-20 1.340 169,300 +31,039 0.04% 226,801
2007-12-19 2007-12-17 1.403 138,261 +24,454 0.03% 194,040
2007-12-18 2007-12-14 1.403 113,807 -141,083 0.03% 159,720
2007-10-30 2007-10-26 1.297 254,890 -940 0.06% 330,620
2007-10-22 2007-10-17 0.999 255,830 -941 0.06% 255,680
2007-10-16 2007-10-12 0.999 256,771 +141,083 0.06% 256,620
2007-10-09 2007-10-05 1.148 115,688 +94,055 0.03% 132,840
2007-09-27 2007-09-24 1.430 21,633 +406 0.01% 30,941
2007-09-19 2007-09-17 1.495 21,227 +7,383 0.01% 31,740
2007-08-09 2007-08-07 2.167 13,844 -923 0.00% 30,001
2007-08-02 2007-07-31 2.514 14,767 -923 0.00% 37,121
2007-07-30 2007-07-26 2.514 15,690 -923 0.00% 39,441
2007-07-24 2007-07-20 2.622 16,613 -23,072 0.00% 43,561
2007-07-23 2007-07-19 2.514 39,685 +23,072 0.01% 99,759
2007-07-11 2007-07-09 2.774 16,613 -922 0.00% 46,081
2007-07-09 2007-07-05 2.730 17,535 -7,384 0.00% 47,879
2007-06-29 2007-06-27 2.709 24,919 0.01% 67,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top