History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 3,520,000 | +0 | 0.39% | 1,249,600 |
| 2025-10-13 | 2025-10-09 | 0.350 | 3,520,000 | +0 | 0.39% | 1,232,000 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,520,000 | +0 | 0.39% | 1,196,800 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,520,000 | +0 | 0.39% | 1,196,800 |
| 2025-10-08 | 2025-10-03 | 0.355 | 3,520,000 | +0 | 0.39% | 1,249,600 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,520,000 | -30,000 | 0.39% | 1,232,000 |
| 2025-09-23 | 2025-09-19 | 0.335 | 3,550,000 | -300,000 | 0.40% | 1,189,250 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,850,000 | +130,000 | 0.43% | 1,232,000 |
| 2025-09-11 | 2025-09-09 | 0.350 | 3,720,000 | +100,000 | 0.42% | 1,302,000 |
| 2025-09-05 | 2025-09-03 | 0.345 | 3,620,000 | -6,000 | 0.41% | 1,248,900 |
| 2025-09-04 | 2025-09-02 | 0.345 | 3,626,000 | -16,000 | 0.41% | 1,250,970 |
| 2025-09-03 | 2025-09-01 | 0.350 | 3,642,000 | -60,000 | 0.41% | 1,274,700 |
| 2025-08-21 | 2025-08-19 | 0.375 | 3,702,000 | -20,000 | 0.41% | 1,388,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 3,722,000 | +350,000 | 0.42% | 1,414,360 |
| 2025-07-28 | 2025-07-24 | 0.340 | 3,372,000 | +126,000 | 0.38% | 1,146,480 |
| 2025-07-14 | 2025-07-10 | 0.370 | 3,246,000 | +100,000 | 0.36% | 1,201,020 |
| 2025-07-11 | 2025-07-09 | 0.375 | 3,146,000 | +46,000 | 0.35% | 1,179,750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 3,100,000 | +4,000 | 0.35% | 1,162,500 |
| 2025-06-11 | 2025-06-09 | 0.390 | 3,096,000 | +8,000 | 0.35% | 1,207,440 |
| 2025-05-23 | 2025-05-21 | 0.400 | 3,088,000 | +4,000 | 0.35% | 1,235,200 |
| 2025-05-20 | 2025-05-16 | 0.385 | 3,084,000 | -86,000 | 0.35% | 1,187,340 |
| 2025-05-19 | 2025-05-15 | 0.395 | 3,170,000 | +26,000 | 0.35% | 1,252,150 |
| 2025-05-16 | 2025-05-14 | 0.395 | 3,144,000 | +20,000 | 0.35% | 1,241,880 |
| 2025-05-15 | 2025-05-13 | 0.370 | 3,124,000 | +30,000 | 0.35% | 1,155,880 |
| 2025-05-13 | 2025-05-09 | 0.345 | 3,094,000 | -300,000 | 0.35% | 1,067,430 |
| 2025-05-12 | 2025-05-08 | 0.345 | 3,394,000 | +48,000 | 0.38% | 1,170,930 |
| 2025-05-09 | 2025-05-07 | 0.345 | 3,346,000 | +164,000 | 0.37% | 1,154,370 |
| 2025-05-08 | 2025-05-06 | 0.340 | 3,182,000 | -280,000 | 0.36% | 1,081,880 |
| 2025-05-07 | 2025-05-02 | 0.305 | 3,462,000 | +100,000 | 0.39% | 1,055,910 |
| 2025-04-17 | 2025-04-15 | 0.260 | 3,362,000 | -4,000 | 0.38% | 874,120 |
| 2025-04-15 | 2025-04-11 | 0.255 | 3,366,000 | -4,000 | 0.38% | 858,330 |
| 2025-04-14 | 2025-04-10 | 0.248 | 3,370,000 | -24,000 | 0.38% | 835,760 |
| 2025-04-09 | 2025-04-07 | 0.244 | 3,394,000 | -900,000 | 0.38% | 828,136 |
| 2025-04-03 | 2025-04-01 | 0.285 | 4,294,000 | -50,000 | 0.48% | 1,223,790 |
| 2025-03-20 | 2025-03-18 | 0.241 | 4,344,000 | +70,000 | 0.49% | 1,046,904 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,274,000 | -50,000 | 0.48% | 1,196,720 |
| 2025-03-10 | 2025-03-06 | 0.285 | 4,324,000 | +30,000 | 0.48% | 1,232,340 |
| 2025-03-07 | 2025-03-05 | 0.290 | 4,294,000 | -50,000 | 0.48% | 1,245,260 |
| 2025-02-24 | 2025-02-20 | 0.265 | 4,344,000 | -240,000 | 0.49% | 1,151,160 |
| 2025-02-19 | 2025-02-17 | 0.265 | 4,584,000 | -58,000 | 0.51% | 1,214,760 |
| 2025-02-18 | 2025-02-14 | 0.215 | 4,642,000 | +2,000 | 0.52% | 998,030 |
| 2025-02-14 | 2025-02-12 | 0.212 | 4,640,000 | +22,000 | 0.52% | 983,680 |
| 2025-02-12 | 2025-02-10 | 0.199 | 4,618,000 | -114,000 | 0.52% | 918,982 |
| 2025-02-07 | 2025-02-05 | 0.199 | 4,732,000 | +6,000 | 0.53% | 941,668 |
| 2025-01-23 | 2025-01-21 | 0.190 | 4,726,000 | +22,000 | 0.53% | 897,940 |
| 2025-01-08 | 2025-01-06 | 0.200 | 4,704,000 | -196,000 | 0.53% | 940,800 |
| 2025-01-06 | 2025-01-02 | 0.201 | 4,900,000 | +12,000 | 0.55% | 984,900 |
| 2025-01-03 | 2024-12-31 | 0.209 | 4,888,000 | +22,000 | 0.55% | 1,021,592 |
| 2025-01-02 | 2024-12-27 | 0.204 | 4,866,000 | +24,000 | 0.54% | 992,664 |
| 2024-12-30 | 2024-12-24 | 0.209 | 4,842,000 | +4,000 | 0.54% | 1,011,978 |
| 2024-12-27 | 2024-12-20 | 0.202 | 4,838,000 | +10,000 | 0.54% | 977,276 |
| 2024-12-13 | 2024-12-11 | 0.206 | 4,828,000 | +8,000 | 0.54% | 994,568 |
| 2024-12-09 | 2024-12-05 | 0.208 | 4,820,000 | +4,000 | 0.54% | 1,002,560 |
| 2024-12-04 | 2024-12-02 | 0.206 | 4,816,000 | +80,000 | 0.54% | 992,096 |
| 2024-11-21 | 2024-11-19 | 0.215 | 4,736,000 | +26,000 | 0.53% | 1,018,240 |
| 2024-11-18 | 2024-11-14 | 0.210 | 4,710,000 | +10,000 | 0.53% | 989,100 |
| 2024-11-11 | 2024-11-07 | 0.227 | 4,700,000 | +4,000 | 0.53% | 1,066,900 |
| 2024-11-08 | 2024-11-06 | 0.227 | 4,696,000 | +10,000 | 0.53% | 1,065,992 |
| 2024-11-07 | 2024-11-05 | 0.236 | 4,686,000 | +50,000 | 0.52% | 1,105,896 |
| 2024-10-16 | 2024-10-14 | 0.255 | 4,636,000 | -10,000 | 0.52% | 1,182,180 |
| 2024-10-15 | 2024-10-10 | 0.265 | 4,646,000 | -10,000 | 0.52% | 1,231,190 |
| 2024-10-08 | 2024-10-04 | 0.239 | 4,656,000 | +20,000 | 0.52% | 1,112,784 |
| 2024-10-04 | 2024-10-02 | 0.237 | 4,636,000 | +888,000 | 0.52% | 1,098,732 |
| 2024-09-27 | 2024-09-25 | 0.235 | 3,748,000 | -322,000 | 0.42% | 880,780 |
| 2024-09-03 | 2024-08-30 | 0.260 | 4,070,000 | -114,000 | 0.46% | 1,058,200 |
| 2024-08-08 | 2024-08-06 | 0.260 | 4,184,000 | +4,000 | 0.47% | 1,087,840 |
| 2024-08-07 | 2024-08-05 | 0.265 | 4,180,000 | +150,000 | 0.47% | 1,107,700 |
| 2024-08-05 | 2024-08-01 | 0.270 | 4,030,000 | -6,000 | 0.45% | 1,088,100 |
| 2024-06-28 | 2024-06-26 | 0.280 | 4,036,000 | +2,300,000 | 0.45% | 1,130,080 |
| 2024-06-07 | 2024-06-05 | 0.270 | 1,736,000 | +12,000 | 0.19% | 468,720 |
| 2024-06-05 | 2024-06-03 | 0.295 | 1,724,000 | -50,000 | 0.19% | 508,580 |
| 2024-05-17 | 2024-05-14 | 0.295 | 1,774,000 | -12,000 | 0.20% | 523,330 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1,786,000 | -50,000 | 0.20% | 509,010 |
| 2024-05-09 | 2024-05-07 | 0.280 | 1,836,000 | -24,000 | 0.21% | 514,080 |
| 2024-05-08 | 2024-05-06 | 0.280 | 1,860,000 | +70,000 | 0.21% | 520,800 |
| 2024-05-02 | 2024-04-29 | 0.295 | 1,790,000 | -62,000 | 0.20% | 528,050 |
| 2024-04-30 | 2024-04-26 | 0.310 | 1,852,000 | +20,000 | 0.21% | 574,120 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,832,000 | -20,000 | 0.20% | 586,240 |
| 2024-04-12 | 2024-04-10 | 0.330 | 1,852,000 | +72,000 | 0.21% | 611,160 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,780,000 | +20,000 | 0.20% | 551,800 |
| 2024-03-21 | 2024-03-19 | 0.335 | 1,760,000 | -16,000 | 0.20% | 589,600 |
| 2024-03-20 | 2024-03-18 | 0.340 | 1,776,000 | -4,000 | 0.20% | 603,840 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,780,000 | -64,000 | 0.20% | 623,000 |
| 2024-03-06 | 2024-03-04 | 0.335 | 1,844,000 | -2,000 | 0.21% | 617,740 |
| 2024-02-23 | 2024-02-21 | 0.350 | 1,846,000 | -40,000 | 0.21% | 646,100 |
| 2024-02-15 | 2024-02-09 | 0.330 | 1,886,000 | +50,000 | 0.21% | 622,380 |
| 2024-02-07 | 2024-02-05 | 0.310 | 1,836,000 | +20,000 | 0.21% | 569,160 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,816,000 | -6,000 | 0.20% | 699,160 |
| 2024-01-11 | 2024-01-09 | 0.385 | 1,822,000 | -22,000 | 0.20% | 701,470 |
| 2024-01-10 | 2024-01-08 | 0.385 | 1,844,000 | -4,000 | 0.21% | 709,940 |
| 2024-01-03 | 2023-12-29 | 0.385 | 1,848,000 | -2,000 | 0.21% | 711,480 |
| 2023-12-14 | 2023-12-12 | 0.400 | 1,850,000 | -74,000 | 0.21% | 740,000 |
| 2023-12-13 | 2023-12-11 | 0.390 | 1,924,000 | -24,000 | 0.22% | 750,360 |
| 2023-12-08 | 2023-12-06 | 0.390 | 1,948,000 | -140,000 | 0.22% | 759,720 |
| 2023-12-05 | 2023-12-01 | 0.395 | 2,088,000 | -2,000 | 0.23% | 824,760 |
| 2023-11-27 | 2023-11-23 | 0.395 | 2,090,000 | -14,000 | 0.23% | 825,550 |
| 2023-11-24 | 2023-11-22 | 0.390 | 2,104,000 | -2,000 | 0.24% | 820,560 |
| 2023-11-23 | 2023-11-21 | 0.390 | 2,106,000 | -4,000 | 0.24% | 821,340 |
| 2023-11-06 | 2023-11-02 | 0.390 | 2,110,000 | -12,000 | 0.24% | 822,900 |
| 2023-10-24 | 2023-10-19 | 0.380 | 2,122,000 | +22,000 | 0.24% | 806,360 |
| 2023-10-16 | 2023-10-12 | 0.405 | 2,100,000 | -40,000 | 0.23% | 850,500 |
| 2023-10-13 | 2023-10-11 | 0.400 | 2,140,000 | +20,000 | 0.24% | 856,000 |
| 2023-10-10 | 2023-10-06 | 0.400 | 2,120,000 | -20,000 | 0.24% | 848,000 |
| 2023-10-06 | 2023-10-04 | 0.405 | 2,140,000 | +20,000 | 0.24% | 866,700 |
| 2023-09-06 | 2023-09-04 | 0.395 | 2,120,000 | -18,000 | 0.24% | 837,400 |
| 2023-09-04 | 2023-08-30 | 0.400 | 2,138,000 | -20,000 | 0.24% | 855,200 |
| 2023-08-31 | 2023-08-29 | 0.390 | 2,158,000 | -32,000 | 0.24% | 841,620 |
| 2023-08-30 | 2023-08-28 | 0.400 | 2,190,000 | -2,000 | 0.25% | 876,000 |
| 2023-08-29 | 2023-08-25 | 0.405 | 2,192,000 | +20,000 | 0.25% | 887,760 |
| 2023-08-17 | 2023-08-15 | 0.400 | 2,172,000 | +52,000 | 0.24% | 868,800 |
| 2023-08-11 | 2023-08-09 | 0.480 | 2,120,000 | -70,000 | 0.24% | 1,017,600 |
| 2023-08-10 | 2023-08-08 | 0.485 | 2,190,000 | -4,000 | 0.25% | 1,062,150 |
| 2023-07-31 | 2023-07-27 | 0.500 | 2,194,000 | +50,000 | 0.25% | 1,097,000 |
| 2023-07-26 | 2023-07-24 | 0.435 | 2,144,000 | +38,000 | 0.24% | 932,640 |
| 2023-07-25 | 2023-07-21 | 0.445 | 2,106,000 | +2,000 | 0.24% | 937,170 |
| 2023-07-20 | 2023-07-18 | 0.440 | 2,104,000 | +2,000 | 0.24% | 925,760 |
| 2023-07-14 | 2023-07-12 | 0.465 | 2,102,000 | +10,000 | 0.24% | 977,430 |
| 2023-06-06 | 2023-06-02 | 0.501 | 2,092,000 | -12,000 | 0.23% | 1,047,819 |
| 2023-06-05 | 2023-06-01 | 0.506 | 2,104,000 | +87,667 | 0.24% | 1,064,807 |
| 2023-04-04 | 2023-03-31 | 0.532 | 2,016,333 | +19,166 | 0.24% | 1,073,040 |
| 2023-03-22 | 2023-03-20 | 0.459 | 1,997,167 | -132,250 | 0.23% | 916,960 |
| 2023-03-21 | 2023-03-17 | 0.449 | 2,129,417 | -1,916 | 0.25% | 955,460 |
| 2023-03-07 | 2023-03-03 | 0.517 | 2,131,333 | -26,834 | 0.25% | 1,100,880 |
| 2023-02-20 | 2023-02-16 | 0.506 | 2,158,167 | -143,750 | 0.25% | 1,092,220 |
| 2023-02-14 | 2023-02-10 | 0.532 | 2,301,917 | -101,583 | 0.27% | 1,225,020 |
| 2023-02-13 | 2023-02-09 | 0.574 | 2,403,500 | +34,500 | 0.28% | 1,379,400 |
| 2023-02-08 | 2023-02-06 | 0.563 | 2,369,000 | -92,000 | 0.28% | 1,334,880 |
| 2023-02-07 | 2023-02-03 | 0.595 | 2,461,000 | +19,167 | 0.29% | 1,463,760 |
| 2023-02-06 | 2023-02-02 | 0.574 | 2,441,833 | +38,333 | 0.29% | 1,401,400 |
| 2023-02-03 | 2023-02-01 | 0.563 | 2,403,500 | +297,083 | 0.28% | 1,354,320 |
| 2023-02-02 | 2023-01-31 | 0.506 | 2,106,417 | -34,500 | 0.25% | 1,066,030 |
| 2023-02-01 | 2023-01-30 | 0.517 | 2,140,917 | -28,750 | 0.25% | 1,105,830 |
| 2023-01-31 | 2023-01-27 | 0.522 | 2,169,667 | +63,250 | 0.25% | 1,132,000 |
| 2023-01-30 | 2023-01-26 | 0.517 | 2,106,417 | -19,166 | 0.25% | 1,088,010 |
| 2023-01-12 | 2023-01-10 | 0.485 | 2,125,583 | -201,250 | 0.25% | 1,031,370 |
| 2022-12-30 | 2022-12-28 | 0.501 | 2,326,833 | -34,500 | 0.27% | 1,165,440 |
| 2022-12-06 | 2022-12-02 | 0.511 | 2,361,333 | +1,916 | 0.28% | 1,207,360 |
| 2022-12-05 | 2022-12-01 | 0.522 | 2,359,417 | -26,833 | 0.28% | 1,231,000 |
| 2022-11-23 | 2022-11-21 | 0.522 | 2,386,250 | +80,500 | 0.28% | 1,245,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 2,305,750 | -76,667 | 0.27% | 1,203,000 |
| 2022-11-15 | 2022-11-11 | 0.428 | 2,382,417 | +28,750 | 0.28% | 1,019,260 |
| 2022-11-10 | 2022-11-08 | 0.438 | 2,353,667 | -1,916 | 0.27% | 1,031,520 |
| 2022-11-07 | 2022-11-03 | 0.423 | 2,355,583 | +19,166 | 0.28% | 995,490 |
| 2022-10-31 | 2022-10-27 | 0.402 | 2,336,417 | +1,917 | 0.27% | 938,630 |
| 2022-10-26 | 2022-10-24 | 0.391 | 2,334,500 | +109,250 | 0.27% | 913,500 |
| 2022-10-18 | 2022-10-14 | 0.402 | 2,225,250 | +78,583 | 0.26% | 893,970 |
| 2022-10-13 | 2022-10-11 | 0.428 | 2,146,667 | -7,666 | 0.25% | 918,400 |
| 2022-09-30 | 2022-09-28 | 0.438 | 2,154,333 | -7,667 | 0.25% | 944,160 |
| 2022-09-29 | 2022-09-27 | 0.459 | 2,162,000 | -72,833 | 0.25% | 992,640 |
| 2022-09-28 | 2022-09-26 | 0.449 | 2,234,833 | -42,167 | 0.26% | 1,002,760 |
| 2022-09-27 | 2022-09-23 | 0.459 | 2,277,000 | +7,667 | 0.27% | 1,045,440 |
| 2022-09-22 | 2022-09-20 | 0.470 | 2,269,333 | -1,917 | 0.26% | 1,065,600 |
| 2022-09-14 | 2022-09-09 | 0.496 | 2,271,250 | +3,833 | 0.27% | 1,125,750 |
| 2022-09-06 | 2022-09-02 | 0.515 | 2,267,417 | +14,321 | 0.26% | 1,166,709 |
| 2022-09-01 | 2022-08-30 | 0.525 | 2,253,096 | -9,523 | 0.26% | 1,183,000 |
| 2022-08-30 | 2022-08-26 | 0.546 | 2,262,619 | -9,523 | 0.27% | 1,235,520 |
| 2022-08-24 | 2022-08-22 | 0.546 | 2,272,142 | -57,137 | 0.27% | 1,240,720 |
| 2022-08-16 | 2022-08-12 | 0.557 | 2,329,279 | -43,805 | 0.27% | 1,296,380 |
| 2022-08-15 | 2022-08-11 | 0.578 | 2,373,084 | -47,614 | 0.28% | 1,370,600 |
| 2022-08-12 | 2022-08-10 | 0.567 | 2,420,698 | -74,277 | 0.28% | 1,372,680 |
| 2022-08-10 | 2022-08-08 | 0.683 | 2,494,975 | -1,905 | 0.29% | 1,703,000 |
| 2022-08-09 | 2022-08-05 | 0.672 | 2,496,880 | -7,618 | 0.29% | 1,678,080 |
| 2022-08-05 | 2022-08-03 | 0.683 | 2,504,498 | -70,469 | 0.29% | 1,709,500 |
| 2022-08-04 | 2022-08-02 | 0.662 | 2,574,967 | -38,091 | 0.30% | 1,703,520 |
| 2022-08-02 | 2022-07-29 | 0.704 | 2,613,058 | -15,237 | 0.31% | 1,838,480 |
| 2022-08-01 | 2022-07-28 | 0.725 | 2,628,295 | -79,991 | 0.31% | 1,904,400 |
| 2022-07-29 | 2022-07-27 | 0.725 | 2,708,286 | -19,046 | 0.32% | 1,962,360 |
| 2022-07-27 | 2022-07-25 | 0.725 | 2,727,332 | -148,556 | 0.32% | 1,976,160 |
| 2022-07-26 | 2022-07-22 | 0.735 | 2,875,888 | -39,996 | 0.34% | 2,114,000 |
| 2022-07-25 | 2022-07-21 | 0.756 | 2,915,884 | +47,615 | 0.34% | 2,204,640 |
| 2022-07-22 | 2022-07-20 | 0.767 | 2,868,269 | +104,750 | 0.34% | 2,198,760 |
| 2022-07-21 | 2022-07-19 | 0.746 | 2,763,519 | +135,224 | 0.32% | 2,060,420 |
| 2022-07-20 | 2022-07-18 | 0.756 | 2,628,295 | +232,357 | 0.31% | 1,987,200 |
| 2022-07-19 | 2022-07-15 | 0.704 | 2,395,938 | +618,982 | 0.28% | 1,685,720 |
| 2022-07-18 | 2022-07-14 | 0.662 | 1,776,956 | +100,942 | 0.21% | 1,175,580 |
| 2022-07-15 | 2022-07-13 | 0.651 | 1,676,014 | +1,905 | 0.20% | 1,091,200 |
| 2022-07-14 | 2022-07-12 | 0.651 | 1,674,109 | -1,905 | 0.20% | 1,089,960 |
| 2022-07-06 | 2022-07-04 | 0.725 | 1,676,014 | +9,523 | 0.20% | 1,214,400 |
| 2022-07-04 | 2022-06-29 | 0.746 | 1,666,491 | -1,905 | 0.20% | 1,242,500 |
| 2022-06-30 | 2022-06-28 | 0.767 | 1,668,396 | +19,046 | 0.20% | 1,278,960 |
| 2022-06-29 | 2022-06-27 | 0.704 | 1,649,350 | +462,808 | 0.19% | 1,160,440 |
| 2022-06-28 | 2022-06-24 | 0.683 | 1,186,542 | +19,046 | 0.14% | 809,900 |
| 2022-06-27 | 2022-06-23 | 0.725 | 1,167,496 | -87,610 | 0.14% | 845,940 |
| 2022-06-24 | 2022-06-22 | 0.662 | 1,255,106 | +20,950 | 0.15% | 830,340 |
| 2022-06-16 | 2022-06-14 | 0.567 | 1,234,156 | -1,904 | 0.15% | 699,840 |
| 2022-06-15 | 2022-06-13 | 0.578 | 1,236,060 | -32,378 | 0.15% | 713,900 |
| 2022-06-14 | 2022-06-10 | 0.588 | 1,268,438 | -97,133 | 0.15% | 745,920 |
| 2022-06-13 | 2022-06-09 | 0.578 | 1,365,571 | -102,846 | 0.16% | 788,700 |
| 2022-06-10 | 2022-06-08 | 0.578 | 1,468,417 | -13,332 | 0.17% | 848,100 |
| 2022-06-09 | 2022-06-07 | 0.588 | 1,481,749 | -9,523 | 0.17% | 871,360 |
| 2022-06-08 | 2022-06-06 | 0.588 | 1,491,272 | -38,091 | 0.18% | 876,960 |
| 2022-06-07 | 2022-06-02 | 0.653 | 1,529,363 | -3,809 | 0.18% | 998,301 |
| 2022-06-06 | 2022-06-01 | 0.631 | 1,533,172 | +77,958 | 0.18% | 966,863 |
| 2022-05-24 | 2022-05-20 | 0.642 | 1,455,214 | -5,423 | 0.18% | 933,800 |
| 2022-05-19 | 2022-05-17 | 0.642 | 1,460,637 | +72,309 | 0.18% | 937,280 |
| 2022-05-17 | 2022-05-13 | 0.597 | 1,388,328 | +30,731 | 0.17% | 829,440 |
| 2022-04-29 | 2022-04-27 | 0.631 | 1,357,597 | -5,423 | 0.17% | 856,140 |
| 2022-04-28 | 2022-04-26 | 0.620 | 1,363,020 | -9,039 | 0.17% | 844,480 |
| 2022-04-25 | 2022-04-21 | 0.653 | 1,372,059 | -36,154 | 0.17% | 895,620 |
| 2022-04-19 | 2022-04-13 | 0.631 | 1,408,213 | -3,616 | 0.17% | 888,060 |
| 2022-04-14 | 2022-04-12 | 0.620 | 1,411,829 | +28,924 | 0.17% | 874,720 |
| 2022-04-13 | 2022-04-11 | 0.631 | 1,382,905 | +74,116 | 0.17% | 872,100 |
| 2022-04-12 | 2022-04-08 | 0.664 | 1,308,789 | +77,732 | 0.16% | 868,800 |
| 2022-04-11 | 2022-04-07 | 0.653 | 1,231,057 | -1,808 | 0.15% | 803,580 |
| 2022-04-07 | 2022-04-04 | 0.664 | 1,232,865 | -54,231 | 0.15% | 818,400 |
| 2022-04-06 | 2022-04-01 | 0.642 | 1,287,096 | +50,616 | 0.16% | 825,920 |
| 2022-03-29 | 2022-03-25 | 0.620 | 1,236,480 | -1,808 | 0.15% | 766,080 |
| 2022-03-25 | 2022-03-23 | 0.642 | 1,238,288 | +30,732 | 0.15% | 794,600 |
| 2022-03-22 | 2022-03-18 | 0.653 | 1,207,556 | -5,424 | 0.15% | 788,240 |
| 2022-03-21 | 2022-03-17 | 0.642 | 1,212,980 | +18,078 | 0.15% | 778,360 |
| 2022-03-18 | 2022-03-16 | 0.631 | 1,194,902 | +54,231 | 0.15% | 753,540 |
| 2022-03-17 | 2022-03-15 | 0.575 | 1,140,671 | -162,695 | 0.14% | 656,240 |
| 2022-03-16 | 2022-03-14 | 0.609 | 1,303,366 | -12,654 | 0.16% | 793,100 |
| 2022-03-15 | 2022-03-11 | 0.653 | 1,316,020 | -94,001 | 0.16% | 859,040 |
| 2022-03-14 | 2022-03-10 | 0.675 | 1,410,021 | +56,039 | 0.17% | 951,600 |
| 2022-03-10 | 2022-03-08 | 0.642 | 1,353,982 | +7,231 | 0.17% | 868,840 |
| 2022-03-09 | 2022-03-07 | 0.664 | 1,346,751 | +83,155 | 0.17% | 894,000 |
| 2022-03-08 | 2022-03-04 | 0.664 | 1,263,596 | +16,270 | 0.16% | 838,800 |
| 2022-03-07 | 2022-03-03 | 0.675 | 1,247,326 | +18,077 | 0.15% | 841,800 |
| 2022-03-03 | 2022-03-01 | 0.697 | 1,229,249 | -90,386 | 0.15% | 856,800 |
| 2022-03-01 | 2022-02-25 | 0.697 | 1,319,635 | +135,579 | 0.16% | 919,800 |
| 2022-02-28 | 2022-02-24 | 0.675 | 1,184,056 | +23,500 | 0.15% | 799,100 |
| 2022-02-25 | 2022-02-23 | 0.730 | 1,160,556 | -7,231 | 0.14% | 847,440 |
| 2022-02-18 | 2022-02-16 | 0.786 | 1,167,787 | -48,808 | 0.14% | 917,320 |
| 2022-02-16 | 2022-02-14 | 0.786 | 1,216,595 | -9,039 | 0.15% | 955,660 |
| 2022-02-10 | 2022-02-08 | 0.774 | 1,225,634 | -1,807 | 0.15% | 949,200 |
| 2022-02-08 | 2022-02-04 | 0.786 | 1,227,441 | +18,077 | 0.15% | 964,180 |
| 2022-02-07 | 2022-01-31 | 0.752 | 1,209,364 | -10,847 | 0.15% | 909,840 |
| 2022-02-04 | 2022-01-27 | 0.763 | 1,220,211 | -84,962 | 0.15% | 931,500 |
| 2022-01-28 | 2022-01-26 | 0.774 | 1,305,173 | -16,270 | 0.16% | 1,010,800 |
| 2022-01-21 | 2022-01-19 | 0.841 | 1,321,443 | -1,808 | 0.16% | 1,111,120 |
| 2022-01-20 | 2022-01-18 | 0.841 | 1,323,251 | +3,616 | 0.16% | 1,112,640 |
| 2022-01-19 | 2022-01-17 | 0.841 | 1,319,635 | +27,116 | 0.16% | 1,109,600 |
| 2022-01-17 | 2022-01-13 | 0.830 | 1,292,519 | -94,002 | 0.16% | 1,072,500 |
| 2022-01-14 | 2022-01-12 | 0.885 | 1,386,521 | +39,770 | 0.17% | 1,227,200 |
| 2022-01-13 | 2022-01-11 | 0.797 | 1,346,751 | -90,386 | 0.17% | 1,072,800 |
| 2022-01-12 | 2022-01-10 | 0.752 | 1,437,137 | -18,077 | 0.18% | 1,081,200 |
| 2022-01-11 | 2022-01-07 | 0.863 | 1,455,214 | +12,654 | 0.18% | 1,255,800 |
| 2022-01-10 | 2022-01-06 | 0.874 | 1,442,560 | -84,963 | 0.18% | 1,260,840 |
| 2022-01-07 | 2022-01-05 | 0.874 | 1,527,523 | -1,808 | 0.19% | 1,335,100 |
| 2022-01-06 | 2022-01-04 | 0.940 | 1,529,331 | -245,849 | 0.19% | 1,438,200 |
| 2022-01-04 | 2021-12-31 | 0.874 | 1,775,180 | -66,886 | 0.22% | 1,551,560 |
| 2021-12-30 | 2021-12-28 | 0.874 | 1,842,066 | -45,193 | 0.23% | 1,610,020 |
| 2021-12-29 | 2021-12-24 | 0.940 | 1,887,259 | +451,930 | 0.23% | 1,774,800 |
| 2021-12-23 | 2021-12-21 | 0.918 | 1,435,329 | +3,615 | 0.18% | 1,318,040 |
| 2021-12-22 | 2021-12-20 | 0.874 | 1,431,714 | -128,348 | 0.18% | 1,251,360 |
| 2021-12-21 | 2021-12-17 | 0.929 | 1,560,062 | -253,080 | 0.19% | 1,449,840 |
| 2021-12-20 | 2021-12-16 | 1.029 | 1,813,142 | -209,696 | 0.22% | 1,865,580 |
| 2021-12-16 | 2021-12-14 | 1.073 | 2,022,838 | -356,121 | 0.25% | 2,170,860 |
| 2021-12-15 | 2021-12-13 | 1.128 | 2,378,959 | -101,232 | 0.29% | 2,684,640 |
| 2021-12-14 | 2021-12-10 | 1.140 | 2,480,191 | -253,081 | 0.31% | 2,826,320 |
| 2021-12-10 | 2021-12-08 | 1.184 | 2,733,272 | -83,155 | 0.34% | 3,235,680 |
| 2021-12-09 | 2021-12-07 | 1.151 | 2,816,427 | -56,039 | 0.35% | 3,240,640 |
| 2021-12-08 | 2021-12-06 | 1.173 | 2,872,466 | -227,773 | 0.36% | 3,368,680 |
| 2021-12-07 | 2021-12-03 | 1.272 | 3,100,239 | -7,230 | 0.38% | 3,944,501 |
| 2021-12-06 | 2021-12-02 | 1.283 | 3,107,469 | +12,654 | 0.38% | 3,988,079 |
| 2021-12-03 | 2021-12-01 | 1.372 | 3,094,815 | +63,270 | 0.38% | 4,245,759 |
| 2021-12-02 | 2021-11-30 | 1.306 | 3,031,545 | -144,618 | 0.38% | 3,957,720 |
| 2021-12-01 | 2021-11-29 | 1.162 | 3,176,163 | -12,654 | 0.39% | 3,689,700 |
| 2021-11-30 | 2021-11-26 | 1.272 | 3,188,817 | -30,731 | 0.39% | 4,057,200 |
| 2021-11-29 | 2021-11-25 | 1.294 | 3,219,548 | -43,385 | 0.40% | 4,167,540 |
| 2021-11-26 | 2021-11-24 | 1.317 | 3,262,933 | +168,118 | 0.40% | 4,295,900 |
| 2021-11-25 | 2021-11-23 | 1.084 | 3,094,815 | +18,077 | 0.38% | 3,355,520 |
| 2021-11-24 | 2021-11-22 | 1.062 | 3,076,738 | +68,693 | 0.38% | 3,267,840 |
| 2021-11-23 | 2021-11-19 | 1.084 | 3,008,045 | +144,618 | 0.37% | 3,261,440 |
| 2021-11-22 | 2021-11-18 | 1.128 | 2,863,427 | +25,308 | 0.35% | 3,231,360 |
| 2021-11-19 | 2021-11-17 | 1.040 | 2,838,119 | +213,311 | 0.35% | 2,951,600 |
| 2021-11-18 | 2021-11-16 | 0.974 | 2,624,808 | +66,885 | 0.32% | 2,555,520 |
| 2021-11-17 | 2021-11-15 | 0.974 | 2,557,923 | +146,425 | 0.32% | 2,490,400 |
| 2021-11-16 | 2021-11-12 | 0.951 | 2,411,498 | +27,116 | 0.30% | 2,294,480 |
| 2021-11-15 | 2021-11-11 | 1.018 | 2,384,382 | -202,464 | 0.30% | 2,426,960 |
| 2021-11-12 | 2021-11-10 | 0.996 | 2,586,846 | +48,808 | 0.32% | 2,575,800 |
| 2021-11-11 | 2021-11-09 | 1.062 | 2,538,038 | +357,929 | 0.31% | 2,695,680 |
| 2021-11-10 | 2021-11-08 | 0.963 | 2,180,109 | -5,424 | 0.27% | 2,098,440 |
| 2021-11-09 | 2021-11-05 | 0.951 | 2,185,533 | +576,663 | 0.27% | 2,079,480 |
| 2021-11-08 | 2021-11-04 | 0.985 | 1,608,870 | +121,117 | 0.20% | 1,584,200 |
| 2021-11-05 | 2021-11-03 | 0.830 | 1,487,753 | -287,427 | 0.18% | 1,234,500 |
| 2021-11-04 | 2021-11-02 | 0.885 | 1,775,180 | +253,080 | 0.22% | 1,571,200 |
| 2021-11-03 | 2021-11-01 | 0.808 | 1,522,100 | -25,308 | 0.19% | 1,229,320 |
| 2021-11-02 | 2021-10-29 | 0.774 | 1,547,408 | -178,964 | 0.19% | 1,198,400 |
| 2021-11-01 | 2021-10-28 | 0.797 | 1,726,372 | -3,615 | 0.21% | 1,375,200 |
| 2021-10-29 | 2021-10-27 | 0.830 | 1,729,987 | +1,807 | 0.21% | 1,435,500 |
| 2021-10-28 | 2021-10-26 | 0.763 | 1,728,180 | -10,846 | 0.21% | 1,319,280 |
| 2021-10-22 | 2021-10-20 | 0.653 | 1,739,026 | -18,077 | 0.22% | 1,135,160 |
| 2021-10-12 | 2021-10-08 | 0.664 | 1,757,103 | +43,385 | 0.22% | 1,166,400 |
| 2021-10-11 | 2021-10-07 | 0.664 | 1,713,718 | -28,923 | 0.21% | 1,137,600 |
| 2021-10-07 | 2021-10-05 | 0.664 | 1,742,641 | +83,155 | 0.22% | 1,156,800 |
| 2021-09-27 | 2021-09-23 | 0.653 | 1,659,486 | -90,386 | 0.21% | 1,083,240 |
| 2021-09-24 | 2021-09-21 | 0.631 | 1,749,872 | -103,040 | 0.22% | 1,103,520 |
| 2021-09-23 | 2021-09-20 | 0.653 | 1,852,912 | -5,423 | 0.23% | 1,209,500 |
| 2021-09-21 | 2021-09-17 | 0.675 | 1,858,335 | -54,232 | 0.23% | 1,254,160 |
| 2021-09-14 | 2021-09-10 | 0.653 | 1,912,567 | -14,462 | 0.24% | 1,248,440 |
| 2021-09-13 | 2021-09-09 | 0.653 | 1,927,029 | -1,807 | 0.24% | 1,257,880 |
| 2021-09-09 | 2021-09-07 | 0.675 | 1,928,836 | +32,147 | 0.24% | 1,302,101 |
| 2021-09-08 | 2021-09-06 | 0.698 | 1,896,689 | -44,440 | 0.24% | 1,323,080 |
| 2021-08-30 | 2021-08-26 | 0.653 | 1,941,129 | -46,217 | 0.24% | 1,266,720 |
| 2021-08-27 | 2021-08-25 | 0.664 | 1,987,346 | -17,776 | 0.25% | 1,319,240 |
| 2021-08-23 | 2021-08-19 | 0.675 | 2,005,122 | -81,769 | 0.25% | 1,353,600 |
| 2021-08-20 | 2021-08-18 | 0.709 | 2,086,891 | +5,332 | 0.26% | 1,479,240 |
| 2021-08-05 | 2021-08-03 | 0.720 | 2,081,559 | +26,664 | 0.26% | 1,498,880 |
| 2021-08-04 | 2021-08-02 | 0.709 | 2,054,895 | -26,664 | 0.26% | 1,456,560 |
| 2021-08-03 | 2021-07-30 | 0.686 | 2,081,559 | -17,776 | 0.26% | 1,428,620 |
| 2021-08-02 | 2021-07-29 | 0.630 | 2,099,335 | -5,332 | 0.26% | 1,322,720 |
| 2021-07-29 | 2021-07-27 | 0.641 | 2,104,667 | +8,888 | 0.26% | 1,349,760 |
| 2021-07-27 | 2021-07-23 | 0.698 | 2,095,779 | +8,888 | 0.26% | 1,461,960 |
| 2021-07-26 | 2021-07-22 | 0.686 | 2,086,891 | -15,999 | 0.26% | 1,432,280 |
| 2021-07-22 | 2021-07-20 | 0.698 | 2,102,890 | -8,888 | 0.26% | 1,466,920 |
| 2021-07-16 | 2021-07-14 | 0.698 | 2,111,778 | +7,111 | 0.27% | 1,473,120 |
| 2021-07-15 | 2021-07-13 | 0.698 | 2,104,667 | +8,888 | 0.26% | 1,468,160 |
| 2021-07-13 | 2021-07-09 | 0.709 | 2,095,779 | +17,776 | 0.26% | 1,485,540 |
| 2021-07-12 | 2021-07-08 | 0.709 | 2,078,003 | -138,653 | 0.26% | 1,472,940 |
| 2021-07-08 | 2021-07-06 | 0.731 | 2,216,656 | -3,555 | 0.28% | 1,621,100 |
| 2021-07-07 | 2021-07-05 | 0.776 | 2,220,211 | -26,664 | 0.28% | 1,723,620 |
| 2021-07-05 | 2021-06-30 | 0.731 | 2,246,875 | +35,552 | 0.28% | 1,643,200 |
| 2021-07-02 | 2021-06-29 | 0.743 | 2,211,323 | +26,664 | 0.28% | 1,642,080 |
| 2021-06-29 | 2021-06-25 | 0.776 | 2,184,659 | -15,998 | 0.28% | 1,696,020 |
| 2021-06-28 | 2021-06-24 | 0.776 | 2,200,657 | +58,660 | 0.28% | 1,708,440 |
| 2021-06-25 | 2021-06-23 | 0.799 | 2,141,997 | -218,643 | 0.27% | 1,711,100 |
| 2021-06-24 | 2021-06-22 | 0.709 | 2,360,640 | +44,439 | 0.30% | 1,673,280 |
| 2021-06-23 | 2021-06-21 | 0.720 | 2,316,201 | -106,655 | 0.29% | 1,667,840 |
| 2021-06-22 | 2021-06-18 | 0.731 | 2,422,856 | -26,664 | 0.31% | 1,771,900 |
| 2021-06-21 | 2021-06-17 | 0.686 | 2,449,520 | -129,764 | 0.31% | 1,681,160 |
| 2021-06-17 | 2021-06-15 | 0.686 | 2,579,284 | +71,104 | 0.32% | 1,770,220 |
| 2021-06-16 | 2021-06-11 | 0.698 | 2,508,180 | +26,663 | 0.32% | 1,749,640 |
| 2021-06-15 | 2021-06-10 | 0.698 | 2,481,517 | -26,663 | 0.31% | 1,731,040 |
| 2021-06-08 | 2021-06-04 | 0.709 | 2,508,180 | -72,882 | 0.32% | 1,777,860 |
| 2021-06-07 | 2021-06-03 | 0.720 | 2,581,062 | +88,880 | 0.32% | 1,858,560 |
| 2021-06-04 | 2021-06-02 | 0.789 | 2,492,182 | -44,440 | 0.31% | 1,966,743 |
| 2021-06-03 | 2021-06-01 | 0.777 | 2,536,622 | +113,580 | 0.32% | 1,971,936 |
| 2021-06-01 | 2021-05-28 | 0.754 | 2,423,042 | -159,611 | 0.32% | 1,826,560 |
| 2021-05-31 | 2021-05-27 | 0.766 | 2,582,653 | -16,980 | 0.34% | 1,977,300 |
| 2021-05-28 | 2021-05-26 | 0.742 | 2,599,633 | -130,746 | 0.34% | 1,929,060 |
| 2021-05-27 | 2021-05-25 | 0.742 | 2,730,379 | +10,188 | 0.36% | 2,026,080 |
| 2021-05-26 | 2021-05-24 | 0.718 | 2,720,191 | -42,450 | 0.36% | 1,954,440 |
| 2021-05-25 | 2021-05-21 | 0.718 | 2,762,641 | -39,054 | 0.36% | 1,984,940 |
| 2021-05-24 | 2021-05-20 | 0.718 | 2,801,695 | -8,490 | 0.37% | 2,013,000 |
| 2021-05-14 | 2021-05-12 | 0.589 | 2,810,185 | +33,960 | 0.37% | 1,655,000 |
| 2021-05-13 | 2021-05-11 | 0.589 | 2,776,225 | -101,880 | 0.37% | 1,635,000 |
| 2021-05-10 | 2021-05-06 | 0.601 | 2,878,105 | +105,276 | 0.38% | 1,728,900 |
| 2021-05-07 | 2021-05-05 | 0.612 | 2,772,829 | -11,886 | 0.37% | 1,698,320 |
| 2021-05-04 | 2021-04-30 | 0.636 | 2,784,715 | +123,954 | 0.37% | 1,771,200 |
| 2021-04-30 | 2021-04-28 | 0.636 | 2,660,761 | -8,490 | 0.35% | 1,692,360 |
| 2021-04-29 | 2021-04-27 | 0.660 | 2,669,251 | +8,490 | 0.35% | 1,760,640 |
| 2021-04-23 | 2021-04-21 | 0.648 | 2,660,761 | +1,698 | 0.35% | 1,723,700 |
| 2021-04-21 | 2021-04-19 | 0.648 | 2,659,063 | -1,698 | 0.35% | 1,722,600 |
| 2021-04-20 | 2021-04-16 | 0.636 | 2,660,761 | +27,168 | 0.35% | 1,692,360 |
| 2021-04-19 | 2021-04-15 | 0.648 | 2,633,593 | +16,980 | 0.35% | 1,706,100 |
| 2021-04-14 | 2021-04-12 | 0.624 | 2,616,613 | +8,490 | 0.34% | 1,633,460 |
| 2021-04-12 | 2021-04-08 | 0.636 | 2,608,123 | +42,449 | 0.34% | 1,658,880 |
| 2021-04-08 | 2021-04-01 | 0.636 | 2,565,674 | +16,980 | 0.34% | 1,631,880 |
| 2021-04-07 | 2021-03-31 | 0.624 | 2,548,694 | -5,094 | 0.34% | 1,591,060 |
| 2021-04-01 | 2021-03-30 | 0.636 | 2,553,788 | +84,900 | 0.34% | 1,624,320 |
| 2021-03-31 | 2021-03-29 | 0.636 | 2,468,888 | -23,772 | 0.33% | 1,570,320 |
| 2021-03-30 | 2021-03-26 | 0.636 | 2,492,660 | -45,846 | 0.33% | 1,585,440 |
| 2021-03-26 | 2021-03-24 | 0.624 | 2,538,506 | -8,490 | 0.33% | 1,584,700 |
| 2021-03-25 | 2021-03-23 | 0.636 | 2,546,996 | -5,094 | 0.34% | 1,620,000 |
| 2021-03-23 | 2021-03-19 | 0.660 | 2,552,090 | -49,241 | 0.34% | 1,683,360 |
| 2021-03-19 | 2021-03-17 | 0.671 | 2,601,331 | -8,490 | 0.34% | 1,746,480 |
| 2021-03-18 | 2021-03-16 | 0.683 | 2,609,821 | -421,104 | 0.34% | 1,782,920 |
| 2021-03-17 | 2021-03-15 | 0.695 | 3,030,925 | -54,336 | 0.40% | 2,106,300 |
| 2021-03-16 | 2021-03-12 | 0.718 | 3,085,261 | -101,879 | 0.41% | 2,216,740 |
| 2021-03-15 | 2021-03-11 | 0.683 | 3,187,140 | +319,223 | 0.42% | 2,177,320 |
| 2021-03-10 | 2021-03-08 | 0.589 | 2,867,917 | -33,960 | 0.38% | 1,689,000 |
| 2021-03-09 | 2021-03-05 | 0.612 | 2,901,877 | +22,074 | 0.38% | 1,777,360 |
| 2021-03-08 | 2021-03-04 | 0.624 | 2,879,803 | +84,900 | 0.38% | 1,797,760 |
| 2021-03-04 | 2021-03-02 | 0.648 | 2,794,903 | -6,792 | 0.37% | 1,810,600 |
| 2021-03-03 | 2021-03-01 | 0.671 | 2,801,695 | -6,792 | 0.37% | 1,881,000 |
| 2021-03-02 | 2021-02-26 | 0.671 | 2,808,487 | -118,860 | 0.37% | 1,885,560 |
| 2021-02-26 | 2021-02-24 | 0.660 | 2,927,347 | +78,108 | 0.39% | 1,930,880 |
| 2021-02-25 | 2021-02-23 | 0.695 | 2,849,239 | +132,444 | 0.38% | 1,980,040 |
| 2021-02-24 | 2021-02-22 | 0.695 | 2,716,795 | +74,712 | 0.36% | 1,888,000 |
| 2021-02-23 | 2021-02-19 | 0.742 | 2,642,083 | +27,168 | 0.35% | 1,960,560 |
| 2021-02-22 | 2021-02-18 | 0.707 | 2,614,915 | +10,188 | 0.34% | 1,848,000 |
| 2021-02-19 | 2021-02-17 | 0.789 | 2,604,727 | +16,980 | 0.34% | 2,055,560 |
| 2021-02-18 | 2021-02-16 | 0.813 | 2,587,747 | +16,979 | 0.34% | 2,103,120 |
| 2021-02-17 | 2021-02-11 | 0.836 | 2,570,768 | +122,256 | 0.34% | 2,149,880 |
| 2021-02-16 | 2021-02-09 | 0.825 | 2,448,512 | +193,572 | 0.32% | 2,018,800 |
| 2021-02-10 | 2021-02-08 | 0.707 | 2,254,940 | -18,678 | 0.30% | 1,593,600 |
| 2021-02-09 | 2021-02-05 | 0.648 | 2,273,618 | +42,450 | 0.30% | 1,472,900 |
| 2021-02-08 | 2021-02-04 | 0.660 | 2,231,168 | +8,490 | 0.29% | 1,471,680 |
| 2021-02-04 | 2021-02-02 | 0.683 | 2,222,678 | -16,980 | 0.29% | 1,518,440 |
| 2021-02-03 | 2021-02-01 | 0.660 | 2,239,658 | -237,720 | 0.30% | 1,477,280 |
| 2021-02-01 | 2021-01-28 | 0.695 | 2,477,378 | +208,854 | 0.33% | 1,721,620 |
| 2021-01-29 | 2021-01-27 | 0.660 | 2,268,524 | -44,148 | 0.30% | 1,496,320 |
| 2021-01-28 | 2021-01-26 | 0.671 | 2,312,672 | -8,490 | 0.30% | 1,552,680 |
| 2021-01-27 | 2021-01-25 | 0.683 | 2,321,162 | +40,752 | 0.31% | 1,585,720 |
| 2021-01-25 | 2021-01-21 | 0.742 | 2,280,410 | +33,960 | 0.30% | 1,692,180 |
| 2021-01-21 | 2021-01-19 | 0.707 | 2,246,450 | +44,148 | 0.30% | 1,587,600 |
| 2021-01-20 | 2021-01-18 | 0.695 | 2,202,302 | -59,430 | 0.29% | 1,530,460 |
| 2021-01-19 | 2021-01-15 | 0.707 | 2,261,732 | +83,202 | 0.30% | 1,598,400 |
| 2021-01-15 | 2021-01-13 | 0.730 | 2,178,530 | -59,430 | 0.29% | 1,590,920 |
| 2021-01-14 | 2021-01-12 | 0.754 | 2,237,960 | +49,242 | 0.29% | 1,687,040 |
| 2021-01-13 | 2021-01-11 | 0.730 | 2,188,718 | +341,297 | 0.29% | 1,598,360 |
| 2021-01-12 | 2021-01-08 | 0.777 | 1,847,421 | -208,853 | 0.24% | 1,436,160 |
| 2021-01-11 | 2021-01-07 | 0.730 | 2,056,274 | -297,150 | 0.27% | 1,501,640 |
| 2021-01-08 | 2021-01-06 | 0.754 | 2,353,424 | -146,028 | 0.31% | 1,774,080 |
| 2021-01-07 | 2021-01-05 | 0.789 | 2,499,452 | +275,076 | 0.33% | 1,972,480 |
| 2021-01-06 | 2021-01-04 | 0.813 | 2,224,376 | +326,015 | 0.29% | 1,807,800 |
| 2021-01-05 | 2020-12-31 | 0.848 | 1,898,361 | -344,693 | 0.25% | 1,609,920 |
| 2021-01-04 | 2020-12-29 | 0.931 | 2,243,054 | +472,043 | 0.30% | 2,087,180 |
| 2020-12-30 | 2020-12-28 | 0.825 | 1,771,011 | -640,145 | 0.23% | 1,460,200 |
| 2020-12-29 | 2020-12-24 | 0.742 | 2,411,156 | -212,249 | 0.32% | 1,789,200 |
| 2020-12-23 | 2020-12-21 | 0.777 | 2,623,405 | +56,033 | 0.35% | 2,039,400 |
| 2020-12-22 | 2020-12-18 | 0.813 | 2,567,372 | -653,728 | 0.34% | 2,086,560 |
| 2020-12-21 | 2020-12-17 | 0.895 | 3,221,100 | +115,463 | 0.42% | 2,883,440 |
| 2020-12-18 | 2020-12-16 | 0.907 | 3,105,637 | +517,890 | 0.41% | 2,816,660 |
| 2020-12-17 | 2020-12-15 | 0.860 | 2,587,747 | +455,063 | 0.34% | 2,225,040 |
| 2020-12-16 | 2020-12-14 | 0.942 | 2,132,684 | +134,141 | 0.28% | 2,009,600 |
| 2020-12-15 | 2020-12-11 | 1.001 | 1,998,543 | -147,725 | 0.26% | 2,000,900 |
| 2020-12-14 | 2020-12-10 | 1.048 | 2,146,268 | -74,712 | 0.28% | 2,249,920 |
| 2020-12-10 | 2020-12-08 | 0.848 | 2,220,980 | +18,678 | 0.29% | 1,883,520 |
| 2020-12-09 | 2020-12-07 | 0.848 | 2,202,302 | +1,698 | 0.29% | 1,867,680 |
| 2020-12-08 | 2020-12-04 | 0.801 | 2,200,604 | +3,396 | 0.29% | 1,762,560 |
| 2020-12-04 | 2020-12-02 | 0.766 | 2,197,208 | +339,599 | 0.29% | 1,682,200 |
| 2020-12-03 | 2020-12-01 | 0.754 | 1,857,609 | +458,459 | 0.24% | 1,400,320 |
| 2020-12-02 | 2020-11-30 | 0.754 | 1,399,150 | +101,880 | 0.18% | 1,054,720 |
| 2020-11-30 | 2020-11-26 | 0.766 | 1,297,270 | -25,470 | 0.17% | 993,200 |
| 2020-11-27 | 2020-11-25 | 0.695 | 1,322,740 | -54,336 | 0.17% | 919,220 |
| 2020-11-26 | 2020-11-24 | 0.695 | 1,377,076 | -3,396 | 0.18% | 956,980 |
| 2020-11-25 | 2020-11-23 | 0.707 | 1,380,472 | -404,123 | 0.18% | 975,600 |
| 2020-11-20 | 2020-11-18 | 0.660 | 1,784,595 | +66,222 | 0.24% | 1,177,120 |
| 2020-11-19 | 2020-11-17 | 0.707 | 1,718,373 | +23,772 | 0.23% | 1,214,400 |
| 2020-11-18 | 2020-11-16 | 0.718 | 1,694,601 | +200,364 | 0.22% | 1,217,560 |
| 2020-11-17 | 2020-11-13 | 0.636 | 1,494,237 | -33,960 | 0.20% | 950,400 |
| 2020-11-13 | 2020-11-11 | 0.612 | 1,528,197 | +42,450 | 0.20% | 936,000 |
| 2020-11-12 | 2020-11-10 | 0.601 | 1,485,747 | -33,960 | 0.20% | 892,500 |
| 2020-11-11 | 2020-11-09 | 0.636 | 1,519,707 | -15,282 | 0.20% | 966,600 |
| 2020-11-10 | 2020-11-06 | 0.636 | 1,534,989 | +89,994 | 0.20% | 976,320 |
| 2020-11-09 | 2020-11-05 | 0.636 | 1,444,995 | +35,657 | 0.19% | 919,080 |
| 2020-11-04 | 2020-11-02 | 0.577 | 1,409,338 | +42,450 | 0.19% | 813,400 |
| 2020-11-02 | 2020-10-29 | 0.583 | 1,366,888 | +62,826 | 0.18% | 796,950 |
| 2020-10-29 | 2020-10-27 | 0.577 | 1,304,062 | +33,960 | 0.17% | 752,640 |
| 2020-10-27 | 2020-10-22 | 0.577 | 1,270,102 | +64,524 | 0.17% | 733,040 |
| 2020-10-23 | 2020-10-21 | 0.577 | 1,205,578 | +154,518 | 0.16% | 695,800 |
| 2020-10-22 | 2020-10-20 | 0.565 | 1,051,060 | +16,980 | 0.14% | 594,240 |
| 2020-10-21 | 2020-10-19 | 0.559 | 1,034,080 | +67,920 | 0.14% | 578,550 |
| 2020-10-15 | 2020-10-12 | 0.554 | 966,160 | +66,222 | 0.13% | 534,860 |
| 2020-10-12 | 2020-10-08 | 0.554 | 899,938 | +42,449 | 0.12% | 498,200 |
| 2020-10-08 | 2020-10-06 | 0.559 | 857,489 | +66,222 | 0.11% | 479,750 |
| 2020-09-24 | 2020-09-22 | 0.571 | 791,267 | -16,980 | 0.10% | 452,020 |
| 2020-09-22 | 2020-09-18 | 0.583 | 808,247 | +16,980 | 0.11% | 471,240 |
| 2020-09-09 | 2020-09-07 | 0.542 | 791,267 | -186,779 | 0.10% | 428,720 |
| 2020-09-07 | 2020-09-03 | 0.578 | 978,046 | +20,590 | 0.13% | 564,851 |
| 2020-09-04 | 2020-09-02 | 0.584 | 957,456 | +14,960 | 0.13% | 558,720 |
| 2020-09-03 | 2020-09-01 | 0.584 | 942,496 | +24,934 | 0.13% | 549,990 |
| 2020-08-26 | 2020-08-24 | 0.596 | 917,562 | -68,152 | 0.12% | 546,480 |
| 2020-08-18 | 2020-08-14 | 0.553 | 985,714 | +169,549 | 0.13% | 545,560 |
| 2020-08-11 | 2020-08-07 | 0.547 | 816,165 | -41,556 | 0.11% | 446,810 |
| 2020-08-10 | 2020-08-06 | 0.535 | 857,721 | +41,556 | 0.12% | 459,240 |
| 2020-08-07 | 2020-08-05 | 0.553 | 816,165 | +109,709 | 0.11% | 451,720 |
| 2020-08-05 | 2020-08-03 | 0.553 | 706,456 | -33,245 | 0.10% | 391,000 |
| 2020-08-04 | 2020-07-31 | 0.517 | 739,701 | +16,622 | 0.10% | 382,700 |
| 2020-07-31 | 2020-07-29 | 0.499 | 723,079 | +49,868 | 0.10% | 361,050 |
| 2020-07-30 | 2020-07-28 | 0.511 | 673,211 | -157,914 | 0.09% | 344,250 |
| 2020-07-28 | 2020-07-24 | 0.463 | 831,125 | -33,245 | 0.11% | 385,000 |
| 2020-07-27 | 2020-07-23 | 0.469 | 864,370 | -33,245 | 0.12% | 405,600 |
| 2020-07-22 | 2020-07-20 | 0.463 | 897,615 | +66,490 | 0.12% | 415,800 |
| 2020-07-21 | 2020-07-17 | 0.445 | 831,125 | -63,165 | 0.11% | 370,000 |
| 2020-07-20 | 2020-07-16 | 0.451 | 894,290 | +63,165 | 0.12% | 403,500 |
| 2020-07-17 | 2020-07-15 | 0.523 | 831,125 | +26,596 | 0.11% | 435,000 |
| 2020-06-18 | 2020-06-16 | 0.373 | 804,529 | -13,298 | 0.11% | 300,080 |
| 2020-06-11 | 2020-06-09 | 0.409 | 817,827 | +48,826 | 0.11% | 334,872 |
| 2020-04-15 | 2020-04-09 | 0.397 | 769,001 | -1,563 | 0.11% | 305,040 |
| 2020-03-31 | 2020-03-27 | 0.377 | 770,564 | -85,966 | 0.11% | 290,870 |
| 2020-03-20 | 2020-03-18 | 0.339 | 856,530 | -39,075 | 0.12% | 290,440 |
| 2020-03-19 | 2020-03-17 | 0.358 | 895,605 | -39,076 | 0.13% | 320,880 |
| 2020-03-17 | 2020-03-13 | 0.390 | 934,681 | -75,024 | 0.13% | 364,780 |
| 2020-03-16 | 2020-03-12 | 0.403 | 1,009,705 | -78,151 | 0.14% | 406,980 |
| 2020-03-12 | 2020-03-10 | 0.397 | 1,087,856 | -78,150 | 0.16% | 431,520 |
| 2020-03-03 | 2020-02-28 | 0.422 | 1,166,006 | +234,451 | 0.17% | 492,360 |
| 2020-02-10 | 2020-02-06 | 0.480 | 931,555 | -1,563 | 0.13% | 447,000 |
| 2020-02-03 | 2020-01-30 | 0.473 | 933,118 | -39,075 | 0.13% | 441,780 |
| 2020-01-31 | 2020-01-29 | 0.473 | 972,193 | +54,706 | 0.14% | 460,280 |
| 2020-01-07 | 2020-01-03 | 0.473 | 917,487 | +1,563 | 0.13% | 434,380 |
| 2019-12-05 | 2019-12-03 | 0.467 | 915,924 | +6,252 | 0.13% | 427,780 |
| 2019-11-04 | 2019-10-31 | 0.473 | 909,672 | -96,907 | 0.13% | 430,680 |
| 2019-10-28 | 2019-10-24 | 0.454 | 1,006,579 | +1,563 | 0.14% | 457,240 |
| 2019-10-23 | 2019-10-21 | 0.461 | 1,005,016 | +12,504 | 0.14% | 462,960 |
| 2019-10-14 | 2019-10-10 | 0.435 | 992,512 | -23,445 | 0.14% | 431,800 |
| 2019-09-20 | 2019-09-18 | 0.435 | 1,015,957 | +70,335 | 0.15% | 442,000 |
| 2019-09-19 | 2019-09-17 | 0.454 | 945,622 | +156,301 | 0.14% | 429,550 |
| 2019-09-13 | 2019-09-11 | 0.441 | 789,321 | -46,890 | 0.11% | 348,450 |
| 2019-08-28 | 2019-08-26 | 0.422 | 836,211 | +6,252 | 0.12% | 353,100 |
| 2019-08-15 | 2019-08-13 | 0.422 | 829,959 | -76,587 | 0.12% | 350,460 |
| 2019-08-12 | 2019-08-08 | 0.557 | 906,546 | -7,815 | 0.13% | 504,600 |
| 2019-08-08 | 2019-08-06 | 0.544 | 914,361 | +10,941 | 0.13% | 497,250 |
| 2019-08-07 | 2019-08-05 | 0.563 | 903,420 | -78,151 | 0.13% | 508,640 |
| 2019-07-30 | 2019-07-26 | 0.589 | 981,571 | +29,697 | 0.14% | 577,760 |
| 2019-07-29 | 2019-07-25 | 0.608 | 951,874 | +15,630 | 0.14% | 578,550 |
| 2019-07-10 | 2019-07-08 | 0.621 | 936,244 | -78,150 | 0.13% | 581,030 |
| 2019-07-08 | 2019-07-04 | 0.627 | 1,014,394 | -65,647 | 0.15% | 636,020 |
| 2019-07-05 | 2019-07-03 | 0.665 | 1,080,041 | +134,419 | 0.15% | 718,640 |
| 2019-07-04 | 2019-07-02 | 0.665 | 945,622 | +100,033 | 0.14% | 629,200 |
| 2019-06-13 | 2019-06-11 | 0.678 | 845,589 | +46,890 | 0.12% | 573,460 |
| 2019-06-11 | 2019-06-06 | 0.665 | 798,699 | +23,446 | 0.11% | 531,440 |
| 2019-05-31 | 2019-05-29 | 0.748 | 775,253 | -27,525 | 0.11% | 580,007 |
| 2019-05-23 | 2019-05-21 | 0.735 | 802,778 | -73,515 | 0.12% | 589,680 |
| 2019-05-07 | 2019-05-03 | 0.762 | 876,293 | -36,757 | 0.13% | 667,520 |
| 2019-04-26 | 2019-04-24 | 0.762 | 913,050 | +122,034 | 0.14% | 695,520 |
| 2019-04-25 | 2019-04-23 | 0.789 | 791,016 | +69,104 | 0.12% | 624,080 |
| 2019-04-17 | 2019-04-15 | 0.762 | 721,912 | +36,757 | 0.11% | 549,920 |
| 2019-04-15 | 2019-04-11 | 0.775 | 685,155 | +7,351 | 0.10% | 531,240 |
| 2019-04-01 | 2019-03-28 | 0.803 | 677,804 | +4,411 | 0.10% | 543,980 |
| 2019-03-29 | 2019-03-27 | 0.789 | 673,393 | -11,762 | 0.10% | 531,280 |
| 2019-03-27 | 2019-03-25 | 0.898 | 685,155 | -29,406 | 0.10% | 615,120 |
| 2019-03-26 | 2019-03-22 | 0.898 | 714,561 | -117,623 | 0.11% | 641,520 |
| 2019-03-21 | 2019-03-19 | 0.911 | 832,184 | +157,321 | 0.13% | 758,440 |
| 2019-03-20 | 2019-03-18 | 0.925 | 674,863 | -145,559 | 0.10% | 624,240 |
| 2019-03-18 | 2019-03-14 | 0.843 | 820,422 | -38,227 | 0.12% | 691,920 |
| 2019-03-15 | 2019-03-13 | 0.871 | 858,649 | +479,314 | 0.13% | 747,520 |
| 2018-07-27 | 2018-07-25 | 0.531 | 379,335 | +207,311 | 0.06% | 201,240 |
| 2018-06-01 | 2018-05-30 | 0.579 | 172,024 | +4,196 | 0.03% | 99,538 |
| 2018-05-23 | 2018-05-18 | 0.565 | 167,828 | -205,124 | 0.03% | 94,770 |
| 2018-04-30 | 2018-04-26 | 0.537 | 372,952 | +15,779 | 0.06% | 200,200 |
| 2018-04-13 | 2018-04-11 | 0.544 | 357,173 | +205,124 | 0.06% | 194,220 |
| 2018-04-11 | 2018-04-09 | 0.558 | 152,049 | -144,878 | 0.02% | 84,800 |
| 2018-02-28 | 2018-02-26 | 0.620 | 296,927 | -10,041 | 0.05% | 184,230 |
| 2018-02-21 | 2018-02-15 | 0.641 | 306,968 | -12,910 | 0.05% | 196,880 |
| 2018-02-14 | 2018-02-12 | 0.634 | 319,878 | -243,853 | 0.05% | 202,930 |
| 2018-02-13 | 2018-02-09 | 0.767 | 563,731 | -24,385 | 0.09% | 432,300 |
| 2018-01-31 | 2018-01-29 | 0.823 | 588,116 | -334,222 | 0.09% | 483,800 |
| 2018-01-23 | 2018-01-19 | 0.809 | 922,338 | +12,910 | 0.14% | 745,880 |
| 2017-12-29 | 2017-12-27 | 0.809 | 909,428 | +144,877 | 0.14% | 735,440 |
| 2017-12-06 | 2017-12-04 | 0.809 | 764,551 | +136,271 | 0.12% | 618,280 |
| 2017-10-25 | 2017-10-23 | 0.878 | 628,280 | +172,132 | 0.10% | 551,880 |
| 2017-10-24 | 2017-10-20 | 0.878 | 456,148 | +71,721 | 0.07% | 400,680 |
| 2017-10-18 | 2017-10-16 | 0.837 | 384,427 | -28,689 | 0.06% | 321,600 |
| 2017-10-17 | 2017-10-13 | 0.809 | 413,116 | +28,689 | 0.06% | 334,080 |
| 2017-09-05 | 2017-09-01 | 0.809 | 384,427 | -2,869 | 0.06% | 310,880 |
| 2017-08-15 | 2017-08-11 | 0.739 | 387,296 | -15,779 | 0.06% | 286,200 |
| 2017-06-28 | 2017-06-26 | 0.781 | 403,075 | -2,868 | 0.06% | 314,720 |
| 2017-06-14 | 2017-06-12 | 0.781 | 405,943 | -17,214 | 0.06% | 316,960 |
| 2017-06-13 | 2017-06-09 | 0.781 | 423,157 | -420 | 0.07% | 330,400 |
| 2017-05-24 | 2017-05-22 | 0.809 | 423,577 | +7,564 | 0.07% | 342,755 |
| 2017-05-23 | 2017-05-19 | 0.795 | 416,013 | -25,359 | 0.07% | 330,728 |
| 2017-05-19 | 2017-05-17 | 0.795 | 441,372 | -12,679 | 0.07% | 350,888 |
| 2017-05-18 | 2017-05-16 | 0.809 | 454,051 | +4,226 | 0.07% | 367,414 |
| 2017-05-11 | 2017-05-09 | 0.823 | 449,825 | +18,315 | 0.07% | 370,380 |
| 2017-05-09 | 2017-05-05 | 0.823 | 431,510 | +70,441 | 0.07% | 355,300 |
| 2017-05-04 | 2017-04-28 | 0.852 | 361,069 | +70,440 | 0.06% | 307,551 |
| 2017-04-28 | 2017-04-26 | 0.852 | 290,629 | +70,441 | 0.05% | 247,552 |
| 2017-04-25 | 2017-04-21 | 0.838 | 220,188 | +70,441 | 0.03% | 184,426 |
| 2017-04-21 | 2017-04-19 | 0.838 | 149,747 | -21,132 | 0.02% | 125,426 |
| 2017-04-20 | 2017-04-18 | 0.838 | 170,879 | +70,440 | 0.03% | 143,125 |
| 2017-04-06 | 2017-04-03 | 0.838 | 100,439 | -25,358 | 0.02% | 84,126 |
| 2017-03-31 | 2017-03-29 | 0.852 | 125,797 | +21,132 | 0.02% | 107,151 |
| 2017-03-30 | 2017-03-28 | 0.866 | 104,665 | +76,076 | 0.02% | 90,637 |
| 2017-03-07 | 2017-03-03 | 0.852 | 28,589 | -35,220 | 0.00% | 24,352 |
| 2017-02-27 | 2017-02-23 | 0.852 | 63,809 | +35,220 | 0.01% | 54,351 |
| 2017-02-23 | 2017-02-21 | 0.838 | 28,589 | +5,635 | 0.00% | 23,946 |
| 2017-02-21 | 2017-02-17 | 0.852 | 22,954 | -21,132 | 0.00% | 19,552 |
| 2017-02-20 | 2017-02-16 | 0.866 | 44,086 | +21,132 | 0.01% | 38,177 |
| 2017-02-16 | 2017-02-14 | 0.880 | 22,954 | +2,818 | 0.00% | 20,203 |
| 2016-12-29 | 2016-12-23 | 0.795 | 20,136 | -160 | 0.00% | 16,008 |
| 2016-10-27 | 2016-10-25 | 0.894 | 20,296 | -5,635 | 0.00% | 18,152 |
| 2016-08-30 | 2016-08-26 | 0.809 | 25,931 | -4,227 | 0.00% | 20,983 |
| 2016-07-18 | 2016-07-14 | 0.880 | 30,158 | -27 | 0.00% | 26,544 |
| 2016-04-19 | 2016-04-15 | 0.866 | 30,185 | +14,089 | 0.00% | 26,139 |
| 2016-03-30 | 2016-03-24 | 0.738 | 16,096 | -138,064 | 0.00% | 11,882 |
| 2016-02-12 | 2016-02-05 | 0.852 | 154,160 | -400 | 0.02% | 131,310 |
| 2016-01-21 | 2016-01-19 | 0.965 | 154,560 | +21,133 | 0.02% | 149,205 |
| 2016-01-19 | 2016-01-15 | 0.980 | 133,427 | -2,818 | 0.02% | 130,698 |
| 2016-01-18 | 2016-01-14 | 1.079 | 136,245 | +84,529 | 0.02% | 146,998 |
| 2016-01-15 | 2016-01-13 | 0.965 | 51,716 | +35,220 | 0.01% | 49,924 |
| 2016-01-14 | 2016-01-12 | 0.923 | 16,496 | -21,132 | 0.00% | 15,222 |
| 2016-01-11 | 2016-01-07 | 0.994 | 37,628 | +21,132 | 0.01% | 37,393 |
| 2016-01-05 | 2015-12-31 | 0.965 | 16,496 | -1,409 | 0.00% | 15,924 |
| 2015-12-30 | 2015-12-28 | 0.880 | 17,905 | -42,264 | 0.00% | 15,759 |
| 2015-12-29 | 2015-12-24 | 0.880 | 60,169 | +42,264 | 0.01% | 52,959 |
| 2015-11-12 | 2015-11-10 | 0.838 | 17,905 | +1,409 | 0.00% | 14,997 |
| 2015-08-26 | 2015-08-24 | 1.036 | 16,496 | +7,044 | 0.00% | 17,095 |
| 2015-08-25 | 2015-08-21 | 1.122 | 9,452 | -26,767 | 0.00% | 10,601 |
| 2015-08-24 | 2015-08-20 | 1.136 | 36,219 | -7,044 | 0.01% | 41,134 |
| 2015-08-04 | 2015-07-31 | 1.192 | 43,263 | -1,409 | 0.01% | 51,591 |
| 2015-06-09 | 2015-06-05 | 1.491 | 44,672 | -232,454 | 0.01% | 66,589 |
| 2015-06-08 | 2015-06-04 | 1.519 | 277,126 | -56,353 | 0.04% | 420,957 |
| 2015-06-04 | 2015-06-02 | 1.618 | 333,479 | +28,176 | 0.05% | 539,696 |
| 2015-06-03 | 2015-06-01 | 1.590 | 305,303 | +84,529 | 0.05% | 485,429 |
| 2015-06-02 | 2015-05-29 | 1.533 | 220,774 | +28,176 | 0.04% | 338,492 |
| 2015-05-26 | 2015-05-21 | 1.519 | 192,598 | +21,133 | 0.03% | 292,558 |
| 2015-05-21 | 2015-05-19 | 1.476 | 171,465 | +126,793 | 0.03% | 253,154 |
| 2015-05-19 | 2015-05-15 | 1.420 | 44,672 | -5,635 | 0.01% | 63,418 |
| 2015-05-14 | 2015-05-12 | 1.457 | 50,307 | +805 | 0.01% | 73,305 |
| 2015-05-06 | 2015-05-04 | 1.486 | 49,502 | +5,545 | 0.01% | 73,560 |
| 2015-04-24 | 2015-04-22 | 1.385 | 43,957 | -18,022 | 0.01% | 60,881 |
| 2015-04-17 | 2015-04-15 | 1.428 | 61,979 | -120,606 | 0.01% | 88,524 |
| 2015-04-15 | 2015-04-13 | 1.356 | 182,585 | +138,628 | 0.03% | 247,613 |
| 2015-03-30 | 2015-03-26 | 1.457 | 43,957 | -13,863 | 0.01% | 64,052 |
| 2015-03-27 | 2015-03-25 | 1.457 | 57,820 | -270,323 | 0.01% | 84,252 |
| 2015-03-19 | 2015-03-17 | 1.544 | 328,143 | +235,666 | 0.05% | 506,557 |
| 2015-03-17 | 2015-03-13 | 1.500 | 92,477 | +13,863 | 0.01% | 138,755 |
| 2015-03-12 | 2015-03-10 | 1.428 | 78,614 | +6,931 | 0.01% | 112,284 |
| 2015-01-09 | 2015-01-07 | 1.775 | 71,683 | -9,704 | 0.01% | 127,204 |
| 2015-01-06 | 2015-01-02 | 1.746 | 81,387 | -2,772 | 0.01% | 142,076 |
| 2014-12-17 | 2014-12-15 | 1.601 | 84,159 | -5,545 | 0.01% | 134,774 |
| 2014-12-16 | 2014-12-12 | 1.630 | 89,704 | -41,589 | 0.01% | 146,242 |
| 2014-12-11 | 2014-12-09 | 1.616 | 131,293 | -16,635 | 0.02% | 212,149 |
| 2014-12-10 | 2014-12-08 | 1.645 | 147,928 | +2,773 | 0.02% | 243,297 |
| 2014-12-09 | 2014-12-05 | 1.659 | 145,155 | -12,477 | 0.02% | 240,830 |
| 2014-12-03 | 2014-12-01 | 1.717 | 157,632 | +5,545 | 0.03% | 270,628 |
| 2014-11-18 | 2014-11-14 | 1.702 | 152,087 | -20,794 | 0.02% | 258,914 |
| 2014-11-17 | 2014-11-13 | 1.746 | 172,881 | -173,284 | 0.03% | 301,796 |
| 2014-11-11 | 2014-11-07 | 1.601 | 346,165 | -123,378 | 0.06% | 554,354 |
| 2014-11-10 | 2014-11-06 | 1.746 | 469,543 | -38,816 | 0.08% | 819,675 |
| 2014-11-07 | 2014-11-05 | 1.847 | 508,359 | -262,006 | 0.08% | 938,775 |
| 2014-11-06 | 2014-11-04 | 1.890 | 770,365 | +16,636 | 0.12% | 1,455,958 |
| 2014-11-04 | 2014-10-31 | 1.890 | 753,729 | -15,249 | 0.12% | 1,424,517 |
| 2014-11-03 | 2014-10-30 | 1.933 | 768,978 | -63,769 | 0.12% | 1,486,620 |
| 2014-10-31 | 2014-10-29 | 1.760 | 832,747 | -220,417 | 0.13% | 1,465,730 |
| 2014-10-30 | 2014-10-28 | 1.616 | 1,053,164 | -270,324 | 0.17% | 1,701,748 |
| 2014-10-29 | 2014-10-27 | 1.601 | 1,323,488 | -34,657 | 0.21% | 2,119,455 |
| 2014-10-28 | 2014-10-24 | 1.645 | 1,358,145 | -6,931 | 0.22% | 2,233,737 |
| 2014-10-27 | 2014-10-23 | 1.630 | 1,365,076 | +5,545 | 0.22% | 2,225,443 |
| 2014-10-24 | 2014-10-22 | 1.616 | 1,359,531 | -167,739 | 0.22% | 2,196,789 |
| 2014-10-23 | 2014-10-21 | 1.486 | 1,527,270 | -34,657 | 0.25% | 2,269,521 |
| 2014-10-22 | 2014-10-20 | 1.472 | 1,561,927 | -48,519 | 0.25% | 2,298,487 |
| 2014-10-21 | 2014-10-17 | 1.500 | 1,610,446 | -27,726 | 0.26% | 2,416,354 |
| 2014-10-20 | 2014-10-16 | 1.515 | 1,638,172 | +103,971 | 0.26% | 2,481,589 |
| 2014-10-17 | 2014-10-15 | 1.573 | 1,534,201 | -41,588 | 0.25% | 2,412,625 |
| 2014-10-16 | 2014-10-14 | 1.457 | 1,575,789 | +152,490 | 0.25% | 2,296,152 |
| 2014-10-15 | 2014-10-13 | 1.472 | 1,423,299 | +321,615 | 0.23% | 2,094,486 |
| 2014-10-14 | 2014-10-10 | 1.385 | 1,101,684 | +90,108 | 0.18% | 1,525,841 |
| 2014-10-13 | 2014-10-09 | 1.356 | 1,011,576 | +62,382 | 0.16% | 1,371,853 |
| 2014-10-09 | 2014-10-07 | 1.212 | 949,194 | -6,931 | 0.15% | 1,150,311 |
| 2014-09-22 | 2014-09-18 | 1.197 | 956,125 | +69,313 | 0.15% | 1,144,917 |
| 2014-09-19 | 2014-09-17 | 1.226 | 886,812 | -227,348 | 0.14% | 1,087,506 |
| 2014-09-16 | 2014-09-12 | 1.241 | 1,114,160 | -34,657 | 0.18% | 1,382,379 |
| 2014-09-15 | 2014-09-11 | 1.241 | 1,148,817 | -417 | 0.19% | 1,425,379 |
| 2014-09-11 | 2014-09-08 | 1.241 | 1,149,234 | -4,159 | 0.19% | 1,425,897 |
| 2014-09-08 | 2014-09-04 | 1.241 | 1,153,393 | -41,588 | 0.19% | 1,431,057 |
| 2014-09-03 | 2014-09-01 | 1.241 | 1,194,981 | -83,176 | 0.19% | 1,482,657 |
| 2014-09-02 | 2014-08-29 | 1.255 | 1,278,157 | -13,863 | 0.21% | 1,604,296 |
| 2014-09-01 | 2014-08-28 | 1.298 | 1,292,020 | +62,382 | 0.21% | 1,677,617 |
| 2014-08-27 | 2014-08-25 | 1.241 | 1,229,638 | -41,588 | 0.20% | 1,525,657 |
| 2014-08-26 | 2014-08-22 | 1.241 | 1,271,226 | +124,765 | 0.21% | 1,577,257 |
| 2014-08-25 | 2014-08-21 | 1.212 | 1,146,461 | +67,927 | 0.19% | 1,389,376 |
| 2014-08-19 | 2014-08-15 | 1.313 | 1,078,534 | -13,863 | 0.17% | 1,415,977 |
| 2014-08-18 | 2014-08-14 | 1.298 | 1,092,397 | -859,489 | 0.18% | 1,418,418 |
| 2014-08-11 | 2014-08-07 | 1.515 | 1,951,886 | +69,314 | 0.32% | 2,956,820 |
| 2014-08-08 | 2014-08-06 | 1.558 | 1,882,572 | +304,980 | 0.30% | 2,933,300 |
| 2014-08-07 | 2014-08-05 | 1.558 | 1,577,592 | -27,726 | 0.25% | 2,458,100 |
| 2014-08-06 | 2014-08-04 | 1.544 | 1,605,318 | -13,862 | 0.26% | 2,478,141 |
| 2014-08-01 | 2014-07-30 | 1.573 | 1,619,180 | +1,386 | 0.26% | 2,546,260 |
| 2014-07-30 | 2014-07-28 | 1.659 | 1,617,794 | -2,773 | 0.26% | 2,684,122 |
| 2014-07-25 | 2014-07-23 | 1.573 | 1,620,567 | -6,931 | 0.26% | 2,548,441 |
| 2014-07-16 | 2014-07-14 | 1.645 | 1,627,498 | -8,318 | 0.26% | 2,676,741 |
| 2014-07-10 | 2014-07-08 | 1.558 | 1,635,816 | +27,726 | 0.26% | 2,548,821 |
| 2014-07-08 | 2014-07-04 | 1.746 | 1,608,090 | +8,317 | 0.26% | 2,807,222 |
| 2014-07-07 | 2014-07-03 | 1.702 | 1,599,773 | -2,772 | 0.26% | 2,723,463 |
| 2014-06-27 | 2014-06-25 | 1.558 | 1,602,545 | -27,726 | 0.26% | 2,496,980 |
| 2014-06-26 | 2014-06-24 | 1.443 | 1,630,271 | +27,726 | 0.26% | 2,352,019 |
| 2014-06-25 | 2014-06-23 | 1.457 | 1,602,545 | +9,704 | 0.26% | 2,335,139 |
| 2014-06-23 | 2014-06-19 | 1.529 | 1,592,841 | +20,794 | 0.26% | 2,435,900 |
| 2014-06-10 | 2014-06-06 | 1.688 | 1,572,047 | +27,725 | 0.25% | 2,653,582 |
| 2014-05-30 | 2014-05-28 | 1.919 | 1,544,322 | +11,090 | 0.25% | 2,963,266 |
| 2014-05-27 | 2014-05-23 | 1.702 | 1,533,232 | -69,313 | 0.25% | 2,610,183 |
| 2014-05-23 | 2014-05-21 | 1.760 | 1,602,545 | +69,313 | 0.26% | 2,820,663 |
| 2014-05-22 | 2014-05-20 | 1.987 | 1,533,232 | -27,725 | 0.25% | 3,046,710 |
| 2014-05-21 | 2014-05-19 | 2.048 | 1,560,957 | +152,002 | 0.25% | 3,197,243 |
| 2014-05-20 | 2014-05-16 | 2.094 | 1,408,955 | +26,169 | 0.24% | 2,950,513 |
| 2014-05-19 | 2014-05-15 | 2.064 | 1,382,786 | +65,421 | 0.24% | 2,853,439 |
| 2014-05-16 | 2014-05-14 | 2.064 | 1,317,365 | +65,422 | 0.23% | 2,718,440 |
| 2014-05-13 | 2014-05-09 | 2.048 | 1,251,943 | -2,617 | 0.21% | 2,564,303 |
| 2014-05-08 | 2014-05-05 | 2.079 | 1,254,560 | +13,084 | 0.21% | 2,608,016 |
| 2014-05-05 | 2014-04-30 | 2.002 | 1,241,476 | -10,467 | 0.21% | 2,485,934 |
| 2014-05-02 | 2014-04-29 | 2.079 | 1,251,943 | -194,956 | 0.21% | 2,602,576 |
| 2014-04-30 | 2014-04-28 | 2.125 | 1,446,899 | +35,327 | 0.25% | 3,074,206 |
| 2014-04-29 | 2014-04-25 | 2.232 | 1,411,572 | +32,711 | 0.24% | 3,150,183 |
| 2014-04-28 | 2014-04-24 | 2.232 | 1,378,861 | +512,904 | 0.24% | 3,077,182 |
| 2014-04-25 | 2014-04-23 | 2.094 | 865,957 | +32,711 | 0.15% | 1,813,413 |
| 2014-04-23 | 2014-04-17 | 1.957 | 833,246 | +490,661 | 0.14% | 1,630,283 |
| 2014-04-08 | 2014-04-04 | 2.660 | 342,585 | +2,617 | 0.06% | 911,166 |
| 2014-03-19 | 2014-03-17 | 2.736 | 339,968 | +65,421 | 0.06% | 930,189 |
| 2014-02-28 | 2014-02-26 | 2.965 | 274,547 | -73,272 | 0.05% | 814,139 |
| 2014-02-27 | 2014-02-25 | 2.996 | 347,819 | -30,094 | 0.06% | 1,042,052 |
| 2014-02-21 | 2014-02-19 | 3.241 | 377,913 | -2,617 | 0.06% | 1,224,638 |
| 2014-02-20 | 2014-02-18 | 3.363 | 380,530 | -3,925 | 0.07% | 1,279,651 |
| 2014-02-17 | 2014-02-13 | 3.439 | 384,455 | -3,925 | 0.07% | 1,322,233 |
| 2014-02-13 | 2014-02-11 | 3.516 | 388,380 | -8,688 | 0.07% | 1,365,415 |
| 2014-01-22 | 2014-01-20 | 4.112 | 397,068 | -52,337 | 0.07% | 1,632,665 |
| 2014-01-20 | 2014-01-16 | 4.173 | 449,405 | -61,497 | 0.08% | 1,875,342 |
| 2014-01-15 | 2014-01-13 | 4.081 | 510,902 | -26,168 | 0.09% | 2,085,109 |
| 2014-01-14 | 2014-01-10 | 4.020 | 537,070 | +45,795 | 0.09% | 2,159,069 |
| 2014-01-13 | 2014-01-09 | 3.867 | 491,275 | +32,711 | 0.08% | 1,899,875 |
| 2014-01-10 | 2014-01-08 | 3.760 | 458,564 | -695 | 0.08% | 1,724,308 |
| 2014-01-08 | 2014-01-06 | 3.653 | 459,259 | -5,233 | 0.08% | 1,677,782 |
| 2013-12-27 | 2013-12-20 | 3.714 | 464,492 | +10,467 | 0.08% | 1,725,299 |
| 2013-12-23 | 2013-12-19 | 3.684 | 454,025 | +268,228 | 0.08% | 1,672,541 |
| 2013-12-16 | 2013-12-12 | 3.730 | 185,797 | -13,084 | 0.03% | 692,960 |
| 2013-12-05 | 2013-12-03 | 3.852 | 198,881 | -9,159 | 0.03% | 766,079 |
| 2013-12-03 | 2013-11-29 | 3.745 | 208,040 | +27,477 | 0.04% | 779,099 |
| 2013-11-07 | 2013-11-05 | 3.913 | 180,563 | -19,627 | 0.03% | 706,559 |
| 2013-10-28 | 2013-10-24 | 3.806 | 200,190 | -6,542 | 0.03% | 761,941 |
| 2013-10-24 | 2013-10-22 | 3.913 | 206,732 | -2,617 | 0.04% | 808,961 |
| 2013-10-23 | 2013-10-21 | 3.990 | 209,349 | +2,617 | 0.04% | 835,202 |
| 2013-10-18 | 2013-10-16 | 3.898 | 206,732 | -2,617 | 0.04% | 805,801 |
| 2013-10-17 | 2013-10-15 | 4.020 | 209,349 | -6,542 | 0.04% | 841,602 |
| 2013-10-10 | 2013-10-08 | 4.173 | 215,891 | +2,617 | 0.04% | 900,901 |
| 2013-10-09 | 2013-10-07 | 4.158 | 213,274 | +6,542 | 0.04% | 886,720 |
| 2013-10-07 | 2013-10-03 | 4.112 | 206,732 | -5,233 | 0.04% | 850,041 |
| 2013-09-26 | 2013-09-24 | 4.173 | 211,965 | -28,786 | 0.04% | 884,518 |
| 2013-09-25 | 2013-09-23 | 4.295 | 240,751 | -1,308 | 0.04% | 1,034,080 |
| 2013-09-24 | 2013-09-19 | 4.387 | 242,059 | -6,542 | 0.04% | 1,061,899 |
| 2013-09-23 | 2013-09-18 | 4.295 | 248,601 | +5,233 | 0.04% | 1,067,798 |
| 2013-09-17 | 2013-09-13 | 4.112 | 243,368 | -579,634 | 0.04% | 1,000,681 |
| 2013-09-16 | 2013-09-12 | 3.974 | 823,002 | -596,643 | 0.14% | 3,270,801 |
| 2013-09-13 | 2013-09-11 | 3.928 | 1,419,645 | -357,201 | 0.24% | 5,576,899 |
| 2013-09-12 | 2013-09-10 | 3.837 | 1,776,846 | +180,563 | 0.30% | 6,817,159 |
| 2013-09-11 | 2013-09-09 | 3.806 | 1,596,283 | -34,019 | 0.27% | 6,075,599 |
| 2013-09-10 | 2013-09-06 | 3.745 | 1,630,302 | -10,468 | 0.28% | 6,105,399 |
| 2013-09-09 | 2013-09-05 | 3.984 | 1,640,770 | -184,488 | 0.28% | 6,536,513 |
| 2013-09-06 | 2013-09-04 | 4.061 | 1,825,258 | -344,274 | 0.31% | 7,412,398 |
| 2013-09-05 | 2013-09-03 | 4.092 | 2,169,532 | -28,496 | 0.37% | 8,877,499 |
| 2013-09-04 | 2013-09-02 | 4.092 | 2,198,028 | -295,315 | 0.38% | 8,994,102 |
| 2013-09-03 | 2013-08-30 | 4.015 | 2,493,343 | -25,905 | 0.43% | 10,010,000 |
| 2013-09-02 | 2013-08-29 | 4.107 | 2,519,248 | -142,477 | 0.44% | 10,347,401 |
| 2013-08-30 | 2013-08-28 | 4.138 | 2,661,725 | -389,868 | 0.46% | 11,014,802 |
| 2013-08-29 | 2013-08-27 | 4.385 | 3,051,593 | -41,447 | 0.53% | 13,382,081 |
| 2013-08-28 | 2013-08-26 | 4.215 | 3,093,040 | -5,181 | 0.53% | 13,038,478 |
| 2013-08-27 | 2013-08-23 | 4.169 | 3,098,221 | +5,181 | 0.54% | 12,916,798 |
| 2013-08-26 | 2013-08-22 | 4.092 | 3,093,040 | +12,952 | 0.53% | 12,656,398 |
| 2013-08-23 | 2013-08-21 | 4.061 | 3,080,088 | -12,952 | 0.53% | 12,508,280 |
| 2013-08-21 | 2013-08-19 | 4.123 | 3,093,040 | +12,952 | 0.53% | 12,751,918 |
| 2013-08-20 | 2013-08-16 | 4.154 | 3,080,088 | +49,219 | 0.53% | 12,793,640 |
| 2013-08-19 | 2013-08-15 | 4.061 | 3,030,869 | +112,686 | 0.52% | 12,308,401 |
| 2013-08-16 | 2013-08-13 | 3.999 | 2,918,183 | -6,476 | 0.50% | 11,670,541 |
| 2013-08-15 | 2013-08-12 | 4.030 | 2,924,659 | +6,476 | 0.51% | 11,786,760 |
| 2013-08-12 | 2013-08-08 | 3.937 | 2,918,183 | +1,296 | 0.50% | 11,490,301 |
| 2013-08-08 | 2013-08-06 | 4.076 | 2,916,887 | +186,515 | 0.50% | 11,890,558 |
| 2013-08-07 | 2013-08-05 | 3.721 | 2,730,372 | +64,762 | 0.47% | 10,160,558 |
| 2013-08-06 | 2013-08-02 | 3.567 | 2,665,610 | +148,953 | 0.46% | 9,507,959 |
| 2013-07-30 | 2013-07-26 | 3.521 | 2,516,657 | -2,591 | 0.43% | 8,860,079 |
| 2013-07-29 | 2013-07-25 | 3.243 | 2,519,248 | +12,953 | 0.44% | 8,169,001 |
| 2013-07-22 | 2013-07-18 | 3.474 | 2,506,295 | +2,590 | 0.43% | 8,707,499 |
| 2013-07-17 | 2013-07-15 | 3.937 | 2,503,705 | -1,295 | 0.43% | 9,858,300 |
| 2013-07-15 | 2013-07-11 | 3.968 | 2,505,000 | +3,886 | 0.43% | 9,940,760 |
| 2013-07-12 | 2013-07-10 | 3.860 | 2,501,114 | -3,886 | 0.43% | 9,654,998 |
| 2013-07-11 | 2013-07-09 | 3.799 | 2,505,000 | +1,295 | 0.43% | 9,515,280 |
| 2013-07-10 | 2013-07-08 | 3.829 | 2,503,705 | -3,886 | 0.43% | 9,587,680 |
| 2013-07-09 | 2013-07-05 | 3.953 | 2,507,591 | +1,296 | 0.43% | 9,912,322 |
| 2013-07-04 | 2013-07-02 | 3.845 | 2,506,295 | -15,543 | 0.43% | 9,636,299 |
| 2013-07-03 | 2013-06-28 | 3.490 | 2,521,838 | -12,953 | 0.44% | 8,800,439 |
| 2013-07-02 | 2013-06-27 | 3.428 | 2,534,791 | -19,428 | 0.44% | 8,689,081 |
| 2013-06-28 | 2013-06-26 | 3.459 | 2,554,219 | -2,591 | 0.44% | 8,834,559 |
| 2013-06-27 | 2013-06-25 | 3.088 | 2,556,810 | +7,772 | 0.44% | 7,896,000 |
| 2013-06-26 | 2013-06-24 | 3.243 | 2,549,038 | -1,296 | 0.44% | 8,265,599 |
| 2013-06-25 | 2013-06-21 | 4.107 | 2,550,334 | +5,181 | 0.44% | 10,475,082 |
| 2013-06-21 | 2013-06-19 | 4.447 | 2,545,153 | +388,573 | 0.44% | 11,318,402 |
| 2013-06-20 | 2013-06-18 | 4.447 | 2,156,580 | +296,611 | 0.37% | 9,590,401 |
| 2013-06-17 | 2013-06-13 | 4.154 | 1,859,969 | -90,667 | 0.32% | 7,725,680 |
| 2013-06-14 | 2013-06-11 | 4.385 | 1,950,636 | -10,362 | 0.34% | 8,554,080 |
| 2013-06-13 | 2013-06-10 | 4.416 | 1,960,998 | +10,362 | 0.34% | 8,660,080 |
| 2013-06-11 | 2013-06-07 | 4.478 | 1,950,636 | +783,622 | 0.34% | 8,734,800 |
| 2013-06-10 | 2013-06-06 | 4.401 | 1,167,014 | +498,669 | 0.20% | 5,135,700 |
| 2013-06-07 | 2013-06-05 | 4.493 | 668,345 | +112,686 | 0.12% | 3,003,118 |
| 2013-06-06 | 2013-06-04 | 4.555 | 555,659 | +297,906 | 0.10% | 2,531,099 |
| 2013-06-04 | 2013-05-31 | 4.571 | 257,753 | -12,953 | 0.04% | 1,178,078 |
| 2013-06-03 | 2013-05-30 | 4.540 | 270,706 | -12,952 | 0.05% | 1,228,921 |
| 2013-05-31 | 2013-05-29 | 4.802 | 283,658 | +49,219 | 0.05% | 1,362,179 |
| 2013-05-29 | 2013-05-27 | 4.571 | 234,439 | +34,972 | 0.04% | 1,071,520 |
| 2013-05-27 | 2013-05-23 | 4.046 | 199,467 | -3,886 | 0.03% | 806,958 |
| 2013-05-24 | 2013-05-22 | 4.154 | 203,353 | -73,829 | 0.04% | 844,659 |
| 2013-05-22 | 2013-05-20 | 3.968 | 277,182 | -3,886 | 0.05% | 1,099,960 |
| 2013-05-21 | 2013-05-16 | 3.922 | 281,068 | +6,476 | 0.05% | 1,102,361 |
| 2013-05-20 | 2013-05-15 | 3.644 | 274,592 | +55,696 | 0.05% | 1,000,642 |
| 2013-05-16 | 2013-05-14 | 3.582 | 218,896 | +10,362 | 0.04% | 784,160 |
| 2013-05-15 | 2013-05-13 | 3.227 | 208,534 | -29,791 | 0.04% | 672,980 |
| 2013-05-10 | 2013-05-08 | 3.607 | 238,325 | -9,066 | 0.04% | 859,715 |
| 2013-05-09 | 2013-05-07 | 3.623 | 247,391 | +14,115 | 0.04% | 896,385 |
| 2013-05-06 | 2013-05-02 | 3.495 | 233,276 | -12,474 | 0.04% | 815,321 |
| 2013-04-29 | 2013-04-25 | 3.447 | 245,750 | -6,238 | 0.04% | 847,099 |
| 2013-04-25 | 2013-04-23 | 3.367 | 251,988 | -12,474 | 0.05% | 848,402 |
| 2013-04-23 | 2013-04-19 | 3.367 | 264,462 | +11,227 | 0.05% | 890,399 |
| 2013-04-22 | 2013-04-18 | 3.271 | 253,235 | +6,237 | 0.05% | 828,240 |
| 2013-04-19 | 2013-04-17 | 3.239 | 246,998 | +1,248 | 0.04% | 799,921 |
| 2013-04-18 | 2013-04-16 | 3.239 | 245,750 | +68,610 | 0.04% | 795,879 |
| 2013-04-15 | 2013-04-11 | 2.998 | 177,140 | -24,949 | 0.03% | 531,081 |
| 2013-04-12 | 2013-04-10 | 2.966 | 202,089 | -16,217 | 0.04% | 599,400 |
| 2013-04-11 | 2013-04-09 | 2.950 | 218,306 | -597,535 | 0.04% | 644,000 |
| 2013-04-10 | 2013-04-08 | 2.934 | 815,841 | +24,949 | 0.15% | 2,393,641 |
| 2013-04-09 | 2013-04-05 | 2.902 | 790,892 | -9,979 | 0.14% | 2,295,081 |
| 2013-04-02 | 2013-03-27 | 3.046 | 800,871 | +6,237 | 0.14% | 2,439,599 |
| 2013-03-28 | 2013-03-26 | 3.110 | 794,634 | +6,237 | 0.14% | 2,471,560 |
| 2013-03-27 | 2013-03-25 | 3.094 | 788,397 | +6,238 | 0.14% | 2,439,521 |
| 2013-03-26 | 2013-03-22 | 2.918 | 782,159 | +64,868 | 0.14% | 2,282,279 |
| 2013-03-25 | 2013-03-21 | 2.886 | 717,291 | +590,050 | 0.13% | 2,069,999 |
| 2013-03-21 | 2013-03-19 | 2.774 | 127,241 | -41,167 | 0.02% | 352,919 |
| 2013-03-19 | 2013-03-15 | 2.437 | 168,408 | +16,218 | 0.03% | 410,401 |
| 2013-03-18 | 2013-03-14 | 2.469 | 152,190 | -56,136 | 0.03% | 375,759 |
| 2013-03-14 | 2013-03-12 | 2.485 | 208,326 | +4,990 | 0.04% | 517,699 |
| 2013-03-13 | 2013-03-11 | 2.613 | 203,336 | +62,373 | 0.04% | 531,379 |
| 2013-03-08 | 2013-03-06 | 2.405 | 140,963 | -27,445 | 0.03% | 338,999 |
| 2013-03-07 | 2013-03-05 | 2.325 | 168,408 | -164,665 | 0.03% | 391,501 |
| 2013-03-06 | 2013-03-04 | 2.341 | 333,073 | -11,227 | 0.06% | 779,641 |
| 2013-02-28 | 2013-02-26 | 2.277 | 344,300 | -37,424 | 0.06% | 783,840 |
| 2013-02-25 | 2013-02-21 | 2.341 | 381,724 | -31,186 | 0.07% | 893,521 |
| 2013-02-22 | 2013-02-20 | 2.421 | 412,910 | +14,969 | 0.07% | 999,619 |
| 2013-02-21 | 2013-02-19 | 2.325 | 397,941 | +2,495 | 0.07% | 925,101 |
| 2013-02-14 | 2013-02-07 | 2.453 | 395,446 | +3,743 | 0.07% | 970,021 |
| 2013-02-05 | 2013-02-01 | 2.469 | 391,703 | -2,495 | 0.07% | 967,119 |
| 2013-01-29 | 2013-01-25 | 2.581 | 394,198 | -18,712 | 0.07% | 1,017,519 |
| 2013-01-25 | 2013-01-23 | 2.661 | 412,910 | +68,610 | 0.07% | 1,098,919 |
| 2013-01-24 | 2013-01-22 | 2.581 | 344,300 | +6,238 | 0.06% | 888,721 |
| 2013-01-21 | 2013-01-17 | 2.517 | 338,062 | -53,641 | 0.06% | 850,939 |
| 2012-12-13 | 2012-12-11 | 2.389 | 391,703 | +62,373 | 0.07% | 935,719 |
| 2012-12-11 | 2012-12-07 | 2.405 | 329,330 | -18,712 | 0.06% | 791,999 |
| 2012-12-10 | 2012-12-06 | 2.421 | 348,042 | +3,742 | 0.06% | 842,580 |
| 2012-11-23 | 2012-11-21 | 2.132 | 344,300 | -49,898 | 0.06% | 734,160 |
| 2012-11-21 | 2012-11-19 | 2.180 | 394,198 | +49,898 | 0.07% | 859,519 |
| 2012-11-12 | 2012-11-08 | 2.068 | 344,300 | -3,742 | 0.06% | 712,080 |
| 2012-11-09 | 2012-11-07 | 2.132 | 348,042 | -2,495 | 0.06% | 742,140 |
| 2012-11-02 | 2012-10-31 | 1.651 | 350,537 | +14,969 | 0.06% | 578,860 |
| 2012-10-22 | 2012-10-18 | 1.732 | 335,568 | -33,681 | 0.06% | 581,041 |
| 2012-10-17 | 2012-10-15 | 1.732 | 369,249 | +6,237 | 0.07% | 639,360 |
| 2012-10-05 | 2012-10-03 | 1.828 | 363,012 | +203,337 | 0.07% | 663,480 |
| 2012-09-26 | 2012-09-24 | 1.732 | 159,675 | -22,455 | 0.03% | 276,480 |
| 2012-09-19 | 2012-09-17 | 1.667 | 182,130 | +22,455 | 0.03% | 303,681 |
| 2012-09-18 | 2012-09-14 | 1.651 | 159,675 | +6,237 | 0.03% | 263,680 |
| 2012-09-10 | 2012-09-06 | 1.395 | 153,438 | +12,475 | 0.03% | 214,020 |
| 2012-08-30 | 2012-08-28 | 1.438 | 140,963 | +2,622 | 0.03% | 202,650 |
| 2012-08-22 | 2012-08-20 | 1.340 | 138,341 | +12,243 | 0.03% | 185,320 |
| 2012-08-16 | 2012-08-14 | 1.421 | 126,098 | +48,970 | 0.02% | 179,220 |
| 2012-08-07 | 2012-08-03 | 1.209 | 77,128 | +13,467 | 0.01% | 93,240 |
| 2012-08-03 | 2012-08-01 | 1.193 | 63,661 | +41,624 | 0.01% | 75,920 |
| 2012-07-13 | 2012-07-11 | 0.997 | 22,037 | +6,122 | 0.00% | 21,960 |
| 2012-07-09 | 2012-07-05 | 1.078 | 15,915 | +14,691 | 0.00% | 17,160 |
| 2012-05-16 | 2012-05-14 | 1.105 | 1,224 | +83 | 0.00% | 1,352 |
| 2011-09-05 | 2011-09-01 | 0.959 | 1,141 | +14 | 0.00% | 1,094 |
| 2011-08-11 | 2011-08-09 | 1.012 | 1,127 | -50,704 | 0.00% | 1,140 |
| 2011-06-13 | 2011-06-09 | 1.154 | 51,831 | -61,971 | 0.01% | 59,800 |
| 2011-05-26 | 2011-05-24 | 1.154 | 113,802 | -112,675 | 0.02% | 131,300 |
| 2011-05-25 | 2011-05-23 | 1.172 | 226,477 | -9,014 | 0.05% | 265,320 |
| 2011-05-18 | 2011-05-16 | 1.189 | 235,491 | -33,803 | 0.05% | 280,060 |
| 2011-05-09 | 2011-05-05 | 1.302 | 269,294 | +12,311 | 0.05% | 350,629 |
| 2011-05-05 | 2011-05-03 | 1.321 | 256,983 | +26,881 | 0.05% | 339,380 |
| 2011-04-28 | 2011-04-26 | 1.283 | 230,102 | +21,505 | 0.05% | 295,320 |
| 2011-04-27 | 2011-04-21 | 1.321 | 208,597 | +8,602 | 0.04% | 275,480 |
| 2011-04-26 | 2011-04-20 | 1.283 | 199,995 | +107,524 | 0.04% | 256,680 |
| 2011-04-13 | 2011-04-11 | 1.246 | 92,471 | +30,107 | 0.02% | 115,240 |
| 2011-04-08 | 2011-04-06 | 1.228 | 62,364 | +29,031 | 0.01% | 76,560 |
| 2011-04-07 | 2011-04-04 | 1.246 | 33,333 | +1,076 | 0.01% | 41,541 |
| 2011-04-06 | 2011-04-01 | 1.246 | 32,257 | +32,257 | 0.01% | 40,200 |
| 2011-01-24 | 2011-01-20 | 1.172 | 0 | -83,869 | ||
| 2011-01-20 | 2011-01-18 | 1.190 | 83,869 | +62,364 | 0.02% | 99,840 |
| 2011-01-18 | 2011-01-14 | 1.153 | 21,505 | +21,505 | 0.00% | 24,800 |
| 2011-01-14 | 2011-01-12 | 1.172 | 0 | -105,374 | ||
| 2011-01-10 | 2011-01-06 | 1.116 | 105,374 | +40,859 | 0.02% | 117,600 |
| 2011-01-07 | 2011-01-05 | 1.135 | 64,515 | +64,515 | 0.01% | 73,200 |
| 2010-12-29 | 2010-12-24 | 1.079 | 0 | -21,505 | ||
| 2010-12-22 | 2010-12-20 | 1.097 | 21,505 | +21,505 | 0.00% | 23,600 |
| 2010-11-08 | 2010-11-04 | 1.060 | 0 | -35,483 | ||
| 2010-11-05 | 2010-11-03 | 1.042 | 35,483 | -7,527 | 0.01% | 36,960 |
| 2010-09-30 | 2010-09-28 | 0.930 | 43,010 | +43,010 | 0.01% | 40,000 |
| 2010-09-27 | 2010-09-22 | 1.042 | 0 | -21,505 | ||
| 2010-09-17 | 2010-09-15 | 1.047 | 21,505 | +499 | 0.00% | 22,523 |
| 2010-06-01 | 2010-05-28 | 1.028 | 21,006 | -21,005 | 0.00% | 21,600 |
| 2010-05-28 | 2010-05-26 | 0.963 | 42,011 | +906 | 0.01% | 40,473 |
| 2010-01-04 | 2009-12-29 | 1.012 | 41,105 | -21,580 | 0.01% | 41,600 |
| 2009-12-30 | 2009-12-28 | 0.993 | 62,685 | -55,492 | 0.01% | 62,220 |
| 2009-12-29 | 2009-12-24 | 1.032 | 118,177 | +77,072 | 0.03% | 121,900 |
| 2009-12-16 | 2009-12-14 | 0.905 | 41,105 | +41,105 | 0.01% | 37,200 |
| 2008-05-23 | 2008-05-21 | 0.893 | 0 | -47,968 | ||
| 2008-05-22 | 2008-05-20 | 0.872 | 47,968 | +47,968 | 0.01% | 41,820 |
| 2008-01-24 | 2008-01-22 | 1.106 | 0 | -51,730 | ||
| 2008-01-22 | 2008-01-18 | 1.297 | 51,730 | +14,108 | 0.01% | 67,099 |
| 2008-01-21 | 2008-01-17 | 1.297 | 37,622 | -9,406 | 0.01% | 48,800 |
| 2008-01-18 | 2008-01-16 | 1.276 | 47,028 | -6,584 | 0.01% | 60,000 |
| 2008-01-15 | 2008-01-11 | 1.403 | 53,612 | +47,028 | 0.01% | 75,241 |
| 2008-01-14 | 2008-01-10 | 1.403 | 6,584 | -47,028 | 0.00% | 9,240 |
| 2008-01-11 | 2008-01-09 | 1.382 | 53,612 | +45,147 | 0.01% | 74,101 |
| 2008-01-08 | 2008-01-04 | 1.382 | 8,465 | -31,038 | 0.00% | 11,700 |
| 2008-01-07 | 2008-01-03 | 1.212 | 39,503 | +31,038 | 0.01% | 47,880 |
| 2007-12-27 | 2007-12-20 | 1.340 | 8,465 | -23,514 | 0.00% | 11,340 |
| 2007-12-21 | 2007-12-19 | 1.382 | 31,979 | +23,514 | 0.01% | 44,200 |
| 2007-12-19 | 2007-12-17 | 1.403 | 8,465 | -166,478 | 0.00% | 11,880 |
| 2007-12-18 | 2007-12-14 | 1.403 | 174,943 | +164,597 | 0.04% | 245,520 |
| 2007-10-22 | 2007-10-17 | 0.999 | 10,346 | +1,881 | 0.00% | 10,340 |
| 2007-10-18 | 2007-10-16 | 1.010 | 8,465 | +1,881 | 0.00% | 8,550 |
| 2007-10-16 | 2007-10-12 | 0.999 | 6,584 | +1,881 | 0.00% | 6,580 |
| 2007-10-08 | 2007-10-04 | 1.106 | 4,703 | +1,881 | 0.00% | 5,200 |
| 2007-09-27 | 2007-09-24 | 1.430 | 2,822 | +53 | 0.00% | 4,036 |
| 2007-09-17 | 2007-09-13 | 1.560 | 2,769 | +923 | 0.00% | 4,320 |
| 2007-09-14 | 2007-09-12 | 2.059 | 1,846 | +1,846 | 0.00% | 3,800 |
| 2007-06-29 | 2007-06-27 | 2.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy