History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 3,017,000 | +0 | 0.34% | 1,071,035 |
| 2025-10-13 | 2025-10-09 | 0.350 | 3,017,000 | +0 | 0.34% | 1,055,950 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,017,000 | +0 | 0.34% | 1,025,780 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,017,000 | +0 | 0.34% | 1,025,780 |
| 2025-10-08 | 2025-10-03 | 0.355 | 3,017,000 | +0 | 0.34% | 1,071,035 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,017,000 | +0 | 0.34% | 1,055,950 |
| 2025-10-03 | 2025-09-30 | 0.330 | 3,017,000 | +0 | 0.34% | 995,610 |
| 2025-10-02 | 2025-09-29 | 0.335 | 3,017,000 | +0 | 0.34% | 1,010,695 |
| 2025-09-30 | 2025-09-26 | 0.325 | 3,017,000 | +0 | 0.34% | 980,525 |
| 2025-09-29 | 2025-09-25 | 0.320 | 3,017,000 | +0 | 0.34% | 965,440 |
| 2025-09-26 | 2025-09-24 | 0.325 | 3,017,000 | +0 | 0.34% | 980,525 |
| 2025-09-25 | 2025-09-23 | 0.335 | 3,017,000 | +0 | 0.34% | 1,010,695 |
| 2025-09-24 | 2025-09-22 | 0.325 | 3,017,000 | +0 | 0.34% | 980,525 |
| 2025-09-23 | 2025-09-19 | 0.335 | 3,017,000 | +0 | 0.34% | 1,010,695 |
| 2025-09-22 | 2025-09-18 | 0.330 | 3,017,000 | +0 | 0.34% | 995,610 |
| 2025-09-19 | 2025-09-17 | 0.335 | 3,017,000 | +0 | 0.34% | 1,010,695 |
| 2025-09-18 | 2025-09-16 | 0.325 | 3,017,000 | +0 | 0.34% | 980,525 |
| 2025-09-17 | 2025-09-15 | 0.325 | 3,017,000 | +0 | 0.34% | 980,525 |
| 2025-09-16 | 2025-09-12 | 0.325 | 3,017,000 | +0 | 0.34% | 980,525 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,017,000 | +0 | 0.34% | 965,440 |
| 2025-09-12 | 2025-09-10 | 0.345 | 3,017,000 | +0 | 0.34% | 1,040,865 |
| 2025-09-11 | 2025-09-09 | 0.350 | 3,017,000 | +0 | 0.34% | 1,055,950 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,017,000 | +0 | 0.34% | 1,055,950 |
| 2025-09-09 | 2025-09-05 | 0.345 | 3,017,000 | +0 | 0.34% | 1,040,865 |
| 2025-09-08 | 2025-09-04 | 0.345 | 3,017,000 | +0 | 0.34% | 1,040,865 |
| 2025-09-05 | 2025-09-03 | 0.345 | 3,017,000 | +0 | 0.34% | 1,040,865 |
| 2025-09-04 | 2025-09-02 | 0.345 | 3,017,000 | +0 | 0.34% | 1,040,865 |
| 2025-09-03 | 2025-09-01 | 0.350 | 3,017,000 | +0 | 0.34% | 1,055,950 |
| 2025-09-02 | 2025-08-29 | 0.355 | 3,017,000 | +0 | 0.34% | 1,071,035 |
| 2025-09-01 | 2025-08-28 | 0.350 | 3,017,000 | +0 | 0.34% | 1,055,950 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,017,000 | +0 | 0.34% | 1,040,865 |
| 2025-08-28 | 2025-08-26 | 0.360 | 3,017,000 | +0 | 0.34% | 1,086,120 |
| 2025-08-27 | 2025-08-25 | 0.360 | 3,017,000 | +0 | 0.34% | 1,086,120 |
| 2025-08-26 | 2025-08-22 | 0.370 | 3,017,000 | +0 | 0.34% | 1,116,290 |
| 2025-08-25 | 2025-08-21 | 0.360 | 3,017,000 | +0 | 0.34% | 1,086,120 |
| 2025-08-22 | 2025-08-20 | 0.370 | 3,017,000 | +0 | 0.34% | 1,116,290 |
| 2025-08-21 | 2025-08-19 | 0.375 | 3,017,000 | +0 | 0.34% | 1,131,375 |
| 2025-08-20 | 2025-08-18 | 0.380 | 3,017,000 | +0 | 0.34% | 1,146,460 |
| 2025-08-19 | 2025-08-15 | 0.370 | 3,017,000 | +0 | 0.34% | 1,116,290 |
| 2025-08-18 | 2025-08-14 | 0.335 | 3,017,000 | +0 | 0.34% | 1,010,695 |
| 2025-08-15 | 2025-08-13 | 0.335 | 3,017,000 | +0 | 0.34% | 1,010,695 |
| 2025-08-14 | 2025-08-12 | 0.340 | 3,017,000 | +0 | 0.34% | 1,025,780 |
| 2025-08-13 | 2025-08-11 | 0.340 | 3,017,000 | +0 | 0.34% | 1,025,780 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,017,000 | +0 | 0.34% | 1,010,695 |
| 2025-08-11 | 2025-08-07 | 0.340 | 3,017,000 | +0 | 0.34% | 1,025,780 |
| 2025-08-08 | 2025-08-06 | 0.345 | 3,017,000 | +0 | 0.34% | 1,040,865 |
| 2025-08-07 | 2025-08-05 | 0.345 | 3,017,000 | +0 | 0.34% | 1,040,865 |
| 2025-08-06 | 2025-08-04 | 0.340 | 3,017,000 | +0 | 0.34% | 1,025,780 |
| 2025-08-05 | 2025-08-01 | 0.340 | 3,017,000 | +0 | 0.34% | 1,025,780 |
| 2025-08-04 | 2025-07-31 | 0.325 | 3,017,000 | +0 | 0.34% | 980,525 |
| 2025-08-01 | 2025-07-30 | 0.330 | 3,017,000 | +0 | 0.34% | 995,610 |
| 2025-07-31 | 2025-07-29 | 0.340 | 3,017,000 | +0 | 0.34% | 1,025,780 |
| 2025-07-30 | 2025-07-28 | 0.340 | 3,017,000 | +0 | 0.34% | 1,025,780 |
| 2025-07-29 | 2025-07-25 | 0.340 | 3,017,000 | +0 | 0.34% | 1,025,780 |
| 2025-07-28 | 2025-07-24 | 0.340 | 3,017,000 | +0 | 0.34% | 1,025,780 |
| 2025-07-25 | 2025-07-23 | 0.335 | 3,017,000 | +0 | 0.34% | 1,010,695 |
| 2025-07-24 | 2025-07-22 | 0.350 | 3,017,000 | +0 | 0.34% | 1,055,950 |
| 2025-07-23 | 2025-07-21 | 0.350 | 3,017,000 | +0 | 0.34% | 1,055,950 |
| 2025-07-22 | 2025-07-18 | 0.350 | 3,017,000 | +0 | 0.34% | 1,055,950 |
| 2025-07-21 | 2025-07-17 | 0.350 | 3,017,000 | +0 | 0.34% | 1,055,950 |
| 2025-07-18 | 2025-07-16 | 0.340 | 3,017,000 | +0 | 0.34% | 1,025,780 |
| 2025-07-17 | 2025-07-15 | 0.355 | 3,017,000 | +0 | 0.34% | 1,071,035 |
| 2025-07-16 | 2025-07-14 | 0.355 | 3,017,000 | +0 | 0.34% | 1,071,035 |
| 2025-07-15 | 2025-07-11 | 0.365 | 3,017,000 | +0 | 0.34% | 1,101,205 |
| 2025-07-14 | 2025-07-10 | 0.370 | 3,017,000 | +0 | 0.34% | 1,116,290 |
| 2025-07-11 | 2025-07-09 | 0.375 | 3,017,000 | +0 | 0.34% | 1,131,375 |
| 2025-07-10 | 2025-07-08 | 0.375 | 3,017,000 | +0 | 0.34% | 1,131,375 |
| 2025-07-09 | 2025-07-07 | 0.365 | 3,017,000 | +0 | 0.34% | 1,101,205 |
| 2025-07-08 | 2025-07-04 | 0.365 | 3,017,000 | +0 | 0.34% | 1,101,205 |
| 2025-07-07 | 2025-07-03 | 0.375 | 3,017,000 | +0 | 0.34% | 1,131,375 |
| 2025-07-04 | 2025-07-02 | 0.375 | 3,017,000 | +0 | 0.34% | 1,131,375 |
| 2025-07-03 | 2025-06-30 | 0.375 | 3,017,000 | +0 | 0.34% | 1,131,375 |
| 2025-07-02 | 2025-06-27 | 0.380 | 3,017,000 | +0 | 0.34% | 1,146,460 |
| 2025-06-30 | 2025-06-26 | 0.375 | 3,017,000 | +0 | 0.34% | 1,131,375 |
| 2025-06-27 | 2025-06-25 | 0.380 | 3,017,000 | +0 | 0.34% | 1,146,460 |
| 2025-06-26 | 2025-06-24 | 0.375 | 3,017,000 | +0 | 0.34% | 1,131,375 |
| 2025-06-25 | 2025-06-23 | 0.375 | 3,017,000 | +0 | 0.34% | 1,131,375 |
| 2025-06-24 | 2025-06-20 | 0.375 | 3,017,000 | +0 | 0.34% | 1,131,375 |
| 2025-06-23 | 2025-06-19 | 0.375 | 3,017,000 | +0 | 0.34% | 1,131,375 |
| 2025-06-20 | 2025-06-18 | 0.365 | 3,017,000 | +0 | 0.34% | 1,101,205 |
| 2025-06-19 | 2025-06-17 | 0.390 | 3,017,000 | +0 | 0.34% | 1,176,630 |
| 2025-06-18 | 2025-06-16 | 0.390 | 3,017,000 | +0 | 0.34% | 1,176,630 |
| 2025-06-17 | 2025-06-13 | 0.385 | 3,017,000 | +0 | 0.34% | 1,161,545 |
| 2025-06-16 | 2025-06-12 | 0.385 | 3,017,000 | +0 | 0.34% | 1,161,545 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,017,000 | +0 | 0.34% | 1,176,630 |
| 2025-06-12 | 2025-06-10 | 0.375 | 3,017,000 | +0 | 0.34% | 1,131,375 |
| 2025-06-11 | 2025-06-09 | 0.390 | 3,017,000 | +0 | 0.34% | 1,176,630 |
| 2025-06-10 | 2025-06-06 | 0.385 | 3,017,000 | +0 | 0.34% | 1,161,545 |
| 2025-06-09 | 2025-06-05 | 0.385 | 3,017,000 | +0 | 0.34% | 1,161,545 |
| 2025-06-06 | 2025-06-04 | 0.380 | 3,017,000 | +0 | 0.34% | 1,146,460 |
| 2025-06-05 | 2025-06-03 | 0.395 | 3,017,000 | +0 | 0.34% | 1,191,715 |
| 2025-06-04 | 2025-06-02 | 0.385 | 3,017,000 | +0 | 0.34% | 1,161,545 |
| 2025-06-03 | 2025-05-30 | 0.390 | 3,017,000 | +0 | 0.34% | 1,176,630 |
| 2025-06-02 | 2025-05-29 | 0.395 | 3,017,000 | +0 | 0.34% | 1,191,715 |
| 2025-05-30 | 2025-05-28 | 0.380 | 3,017,000 | +0 | 0.34% | 1,146,460 |
| 2025-05-29 | 2025-05-27 | 0.385 | 3,017,000 | +0 | 0.34% | 1,161,545 |
| 2025-05-28 | 2025-05-26 | 0.375 | 3,017,000 | +0 | 0.34% | 1,131,375 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,017,000 | +0 | 0.34% | 1,191,715 |
| 2025-05-26 | 2025-05-22 | 0.400 | 3,017,000 | -80,000 | 0.34% | 1,206,800 |
| 2025-05-21 | 2025-05-19 | 0.390 | 3,097,000 | -84,000 | 0.35% | 1,207,830 |
| 2024-10-04 | 2024-10-02 | 0.237 | 3,181,000 | -354,000 | 0.36% | 753,897 |
| 2024-10-02 | 2024-09-27 | 0.235 | 3,535,000 | +44,000 | 0.40% | 830,725 |
| 2024-09-30 | 2024-09-26 | 0.233 | 3,491,000 | -90,000 | 0.39% | 813,403 |
| 2024-09-25 | 2024-09-23 | 0.235 | 3,581,000 | +2,000 | 0.40% | 841,535 |
| 2024-08-20 | 2024-08-16 | 0.270 | 3,579,000 | -10,000 | 0.40% | 966,330 |
| 2024-04-08 | 2024-04-03 | 0.290 | 3,589,000 | +18,000 | 0.40% | 1,040,810 |
| 2024-04-05 | 2024-04-02 | 0.295 | 3,571,000 | +92,000 | 0.40% | 1,053,445 |
| 2024-03-27 | 2024-03-25 | 0.300 | 3,479,000 | +38,000 | 0.39% | 1,043,700 |
| 2024-03-22 | 2024-03-20 | 0.325 | 3,441,000 | -24,000 | 0.39% | 1,118,325 |
| 2023-08-24 | 2023-08-22 | 0.405 | 3,465,000 | -70,000 | 0.39% | 1,403,325 |
| 2023-08-18 | 2023-08-16 | 0.425 | 3,535,000 | -86,000 | 0.40% | 1,502,375 |
| 2023-08-17 | 2023-08-15 | 0.400 | 3,621,000 | -14,000 | 0.41% | 1,448,400 |
| 2023-08-02 | 2023-07-31 | 0.530 | 3,635,000 | +94,000 | 0.41% | 1,926,550 |
| 2023-08-01 | 2023-07-28 | 0.530 | 3,541,000 | +70,000 | 0.40% | 1,876,730 |
| 2023-07-18 | 2023-07-13 | 0.455 | 3,471,000 | +100,000 | 0.39% | 1,579,305 |
| 2023-06-05 | 2023-06-01 | 0.506 | 3,371,000 | +140,458 | 0.38% | 1,706,019 |
| 2023-03-22 | 2023-03-20 | 0.459 | 3,230,542 | -17,250 | 0.38% | 1,483,240 |
| 2023-03-20 | 2023-03-16 | 0.449 | 3,247,792 | -258,750 | 0.38% | 1,457,270 |
| 2023-03-17 | 2023-03-15 | 0.438 | 3,506,542 | -13,416 | 0.41% | 1,536,780 |
| 2022-11-18 | 2022-11-16 | 0.449 | 3,519,958 | -107,334 | 0.41% | 1,579,390 |
| 2022-10-12 | 2022-10-10 | 0.391 | 3,627,292 | +11,500 | 0.42% | 1,419,375 |
| 2022-09-08 | 2022-09-06 | 0.485 | 3,615,792 | +47,917 | 0.42% | 1,754,445 |
| 2022-09-06 | 2022-09-02 | 0.515 | 3,567,875 | +22,534 | 0.42% | 1,835,865 |
| 2022-08-25 | 2022-08-23 | 0.536 | 3,545,341 | -19,046 | 0.42% | 1,898,730 |
| 2022-08-15 | 2022-08-11 | 0.578 | 3,564,387 | -95,228 | 0.42% | 2,058,650 |
| 2022-08-12 | 2022-08-10 | 0.567 | 3,659,615 | +95,228 | 0.43% | 2,075,220 |
| 2022-08-04 | 2022-08-02 | 0.662 | 3,564,387 | +76,183 | 0.42% | 2,358,090 |
| 2022-08-03 | 2022-08-01 | 0.704 | 3,488,204 | +59,041 | 0.41% | 2,454,210 |
| 2022-08-01 | 2022-07-28 | 0.725 | 3,429,163 | +34,282 | 0.40% | 2,484,690 |
| 2022-07-26 | 2022-07-22 | 0.735 | 3,394,881 | +59,042 | 0.40% | 2,495,500 |
| 2022-07-25 | 2022-07-21 | 0.756 | 3,335,839 | -32,378 | 0.39% | 2,522,160 |
| 2022-07-20 | 2022-07-18 | 0.756 | 3,368,217 | -87,610 | 0.40% | 2,546,640 |
| 2022-07-19 | 2022-07-15 | 0.704 | 3,455,827 | +19,046 | 0.41% | 2,431,430 |
| 2022-07-07 | 2022-07-05 | 0.714 | 3,436,781 | +66,660 | 0.40% | 2,454,120 |
| 2022-07-04 | 2022-06-29 | 0.746 | 3,370,121 | +28,568 | 0.40% | 2,512,690 |
| 2022-06-30 | 2022-06-28 | 0.767 | 3,341,553 | +114,274 | 0.39% | 2,561,570 |
| 2022-06-22 | 2022-06-20 | 0.567 | 3,227,279 | +72,373 | 0.38% | 1,830,060 |
| 2022-06-06 | 2022-06-01 | 0.631 | 3,154,906 | +160,419 | 0.37% | 1,989,575 |
| 2022-03-16 | 2022-03-14 | 0.609 | 2,994,487 | +121,117 | 0.37% | 1,822,150 |
| 2022-01-28 | 2022-01-26 | 0.774 | 2,873,370 | +30,731 | 0.36% | 2,225,300 |
| 2022-01-24 | 2022-01-20 | 0.841 | 2,842,639 | -90,386 | 0.35% | 2,390,200 |
| 2022-01-21 | 2022-01-19 | 0.841 | 2,933,025 | +14,462 | 0.36% | 2,466,200 |
| 2022-01-07 | 2022-01-05 | 0.874 | 2,918,563 | +90,386 | 0.36% | 2,550,910 |
| 2022-01-03 | 2021-12-29 | 0.863 | 2,828,177 | +90,386 | 0.35% | 2,440,620 |
| 2021-12-29 | 2021-12-24 | 0.940 | 2,737,791 | +90,386 | 0.34% | 2,574,650 |
| 2021-12-22 | 2021-12-20 | 0.874 | 2,647,405 | -3,615 | 0.33% | 2,313,910 |
| 2021-12-21 | 2021-12-17 | 0.929 | 2,651,020 | +3,615 | 0.33% | 2,463,720 |
| 2021-12-17 | 2021-12-15 | 1.062 | 2,647,405 | -90,386 | 0.33% | 2,811,840 |
| 2021-12-06 | 2021-12-02 | 1.283 | 2,737,791 | -28,923 | 0.34% | 3,513,640 |
| 2021-12-03 | 2021-12-01 | 1.372 | 2,766,714 | +28,923 | 0.34% | 3,795,639 |
| 2021-12-02 | 2021-11-30 | 1.306 | 2,737,791 | +180,772 | 0.34% | 3,574,220 |
| 2021-11-30 | 2021-11-26 | 1.272 | 2,557,019 | -30,731 | 0.32% | 3,253,350 |
| 2021-11-29 | 2021-11-25 | 1.294 | 2,587,750 | +30,731 | 0.32% | 3,349,710 |
| 2021-11-16 | 2021-11-12 | 0.951 | 2,557,019 | -81,347 | 0.32% | 2,432,940 |
| 2021-11-12 | 2021-11-10 | 0.996 | 2,638,366 | +45,193 | 0.33% | 2,627,100 |
| 2021-09-13 | 2021-09-09 | 0.653 | 2,593,173 | -180,772 | 0.32% | 1,692,710 |
| 2021-09-09 | 2021-09-07 | 0.675 | 2,773,945 | +46,232 | 0.34% | 1,872,610 |
| 2021-09-08 | 2021-09-06 | 0.698 | 2,727,713 | +8,888 | 0.34% | 1,902,780 |
| 2021-09-07 | 2021-09-03 | 0.653 | 2,718,825 | +17,776 | 0.34% | 1,774,220 |
| 2021-09-06 | 2021-09-02 | 0.641 | 2,701,049 | +17,776 | 0.34% | 1,732,230 |
| 2021-09-03 | 2021-09-01 | 0.664 | 2,683,273 | +10,665 | 0.34% | 1,781,210 |
| 2021-07-20 | 2021-07-16 | 0.709 | 2,672,608 | -26,663 | 0.34% | 1,894,410 |
| 2021-06-29 | 2021-06-25 | 0.776 | 2,699,271 | +44,439 | 0.34% | 2,095,530 |
| 2021-06-25 | 2021-06-23 | 0.799 | 2,654,832 | +62,216 | 0.33% | 2,120,770 |
| 2021-06-03 | 2021-06-01 | 0.777 | 2,592,616 | +116,087 | 0.33% | 2,015,465 |
| 2021-05-18 | 2021-05-14 | 0.601 | 2,476,529 | +25,470 | 0.33% | 1,487,670 |
| 2021-04-22 | 2021-04-20 | 0.636 | 2,451,059 | +25,470 | 0.32% | 1,558,980 |
| 2021-04-16 | 2021-04-14 | 0.636 | 2,425,589 | +169,800 | 0.32% | 1,542,780 |
| 2021-04-13 | 2021-04-09 | 0.636 | 2,255,789 | +42,450 | 0.30% | 1,434,780 |
| 2021-04-01 | 2021-03-30 | 0.636 | 2,213,339 | -81,504 | 0.29% | 1,407,780 |
| 2021-03-15 | 2021-03-11 | 0.683 | 2,294,843 | -203,760 | 0.30% | 1,567,740 |
| 2021-03-11 | 2021-03-09 | 0.601 | 2,498,603 | -95,087 | 0.33% | 1,500,930 |
| 2021-03-02 | 2021-02-26 | 0.671 | 2,593,690 | -57,732 | 0.34% | 1,741,350 |
| 2021-03-01 | 2021-02-25 | 0.683 | 2,651,422 | +152,819 | 0.35% | 1,811,340 |
| 2021-02-26 | 2021-02-24 | 0.660 | 2,498,603 | -127,349 | 0.33% | 1,648,080 |
| 2021-02-25 | 2021-02-23 | 0.695 | 2,625,952 | +169,799 | 0.35% | 1,824,870 |
| 2021-02-23 | 2021-02-19 | 0.742 | 2,456,153 | +161,310 | 0.32% | 1,822,590 |
| 2021-02-02 | 2021-01-29 | 0.648 | 2,294,843 | +42,450 | 0.30% | 1,486,650 |
| 2021-01-20 | 2021-01-18 | 0.695 | 2,252,393 | -15,282 | 0.30% | 1,565,270 |
| 2021-01-15 | 2021-01-13 | 0.730 | 2,267,675 | +42,450 | 0.30% | 1,656,020 |
| 2021-01-04 | 2020-12-29 | 0.931 | 2,225,225 | +15,282 | 0.29% | 2,070,590 |
| 2020-12-23 | 2020-12-21 | 0.777 | 2,209,943 | -16,980 | 0.29% | 1,717,980 |
| 2020-12-17 | 2020-12-15 | 0.860 | 2,226,923 | -16,980 | 0.29% | 1,914,790 |
| 2020-12-15 | 2020-12-11 | 1.001 | 2,243,903 | +16,980 | 0.30% | 2,246,550 |
| 2020-12-01 | 2020-11-27 | 0.754 | 2,226,923 | -13,584 | 0.29% | 1,678,720 |
| 2020-11-26 | 2020-11-24 | 0.695 | 2,240,507 | +16,980 | 0.30% | 1,557,010 |
| 2020-09-07 | 2020-09-03 | 0.578 | 2,223,527 | +46,811 | 0.29% | 1,284,155 |
| 2020-07-17 | 2020-07-15 | 0.523 | 2,176,716 | -18,285 | 0.29% | 1,139,265 |
| 2020-07-03 | 2020-06-30 | 0.373 | 2,195,001 | +78,126 | 0.30% | 818,710 |
| 2020-06-11 | 2020-06-09 | 0.409 | 2,116,875 | +126,381 | 0.28% | 866,789 |
| 2019-05-31 | 2019-05-29 | 0.748 | 1,990,494 | +118,080 | 0.28% | 1,489,192 |
| 2019-03-29 | 2019-03-27 | 0.789 | 1,872,414 | +5,881 | 0.28% | 1,477,260 |
| 2019-03-21 | 2019-03-19 | 0.911 | 1,866,533 | +11,762 | 0.28% | 1,701,130 |
| 2019-03-19 | 2019-03-15 | 0.830 | 1,854,771 | -22,054 | 0.28% | 1,539,030 |
| 2019-03-18 | 2019-03-14 | 0.843 | 1,876,825 | -14,703 | 0.29% | 1,582,860 |
| 2019-03-15 | 2019-03-13 | 0.871 | 1,891,528 | +16,173 | 0.29% | 1,646,720 |
| 2018-06-01 | 2018-05-30 | 0.579 | 1,875,355 | +45,741 | 0.29% | 1,085,132 |
| 2017-12-05 | 2017-12-01 | 0.823 | 1,829,614 | +21,516 | 0.29% | 1,505,090 |
| 2017-11-17 | 2017-11-15 | 0.878 | 1,808,098 | -14,344 | 0.28% | 1,588,230 |
| 2017-10-16 | 2017-10-12 | 0.837 | 1,822,442 | +22,951 | 0.28% | 1,524,600 |
| 2017-10-09 | 2017-10-04 | 0.753 | 1,799,491 | +1,434 | 0.28% | 1,354,860 |
| 2017-09-05 | 2017-09-01 | 0.809 | 1,798,057 | +4,303 | 0.28% | 1,454,060 |
| 2017-06-14 | 2017-06-12 | 0.781 | 1,793,754 | -12,910 | 0.28% | 1,400,560 |
| 2017-05-24 | 2017-05-22 | 0.809 | 1,806,664 | +32,262 | 0.28% | 1,461,936 |
| 2017-02-17 | 2017-02-15 | 0.880 | 1,774,402 | -70,440 | 0.28% | 1,561,780 |
| 2017-01-18 | 2017-01-16 | 0.781 | 1,844,842 | -42,265 | 0.29% | 1,440,450 |
| 2016-12-05 | 2016-12-01 | 0.838 | 1,887,107 | +14,088 | 0.30% | 1,580,610 |
| 2016-11-11 | 2016-11-09 | 0.781 | 1,873,019 | +21,132 | 0.30% | 1,462,450 |
| 2016-10-28 | 2016-10-26 | 0.866 | 1,851,887 | +28,177 | 0.29% | 1,603,690 |
| 2016-10-14 | 2016-10-12 | 0.724 | 1,823,710 | +7,044 | 0.29% | 1,320,390 |
| 2016-09-30 | 2016-09-28 | 0.738 | 1,816,666 | -7,044 | 0.29% | 1,341,080 |
| 2016-09-19 | 2016-09-14 | 0.738 | 1,823,710 | -35,221 | 0.29% | 1,346,280 |
| 2016-09-15 | 2016-09-13 | 0.738 | 1,858,931 | +42,265 | 0.30% | 1,372,280 |
| 2016-09-05 | 2016-09-01 | 0.752 | 1,816,666 | -197,234 | 0.29% | 1,366,870 |
| 2016-09-02 | 2016-08-31 | 0.752 | 2,013,900 | -221,184 | 0.32% | 1,515,270 |
| 2016-08-31 | 2016-08-29 | 0.795 | 2,235,084 | -363,474 | 0.36% | 1,776,880 |
| 2016-08-17 | 2016-08-15 | 0.880 | 2,598,558 | -63,397 | 0.41% | 2,287,180 |
| 2016-07-07 | 2016-07-05 | 0.894 | 2,661,955 | -28,176 | 0.42% | 2,380,770 |
| 2016-06-28 | 2016-06-24 | 0.823 | 2,690,131 | -64,806 | 0.43% | 2,215,020 |
| 2016-06-24 | 2016-06-22 | 0.852 | 2,754,937 | +63,397 | 0.44% | 2,346,600 |
| 2016-05-20 | 2016-05-18 | 0.852 | 2,691,540 | +7,044 | 0.43% | 2,292,600 |
| 2016-05-11 | 2016-05-09 | 0.880 | 2,684,496 | +21,132 | 0.43% | 2,362,820 |
| 2016-05-05 | 2016-05-03 | 0.951 | 2,663,364 | +7,044 | 0.42% | 2,533,270 |
| 2016-04-28 | 2016-04-26 | 0.937 | 2,656,320 | -1,408 | 0.42% | 2,488,860 |
| 2016-04-21 | 2016-04-19 | 0.880 | 2,657,728 | +8,452 | 0.42% | 2,339,260 |
| 2016-04-11 | 2016-04-07 | 0.781 | 2,649,276 | +267,675 | 0.42% | 2,068,550 |
| 2016-02-29 | 2016-02-25 | 0.809 | 2,381,601 | -18,314 | 0.38% | 1,927,170 |
| 2016-02-26 | 2016-02-24 | 0.852 | 2,399,915 | -1,409 | 0.38% | 2,044,200 |
| 2016-02-19 | 2016-02-17 | 0.866 | 2,401,324 | +19,723 | 0.38% | 2,079,490 |
| 2016-01-19 | 2016-01-15 | 0.980 | 2,381,601 | +7,044 | 0.38% | 2,332,890 |
| 2016-01-13 | 2016-01-11 | 0.965 | 2,374,557 | +318,392 | 0.38% | 2,292,280 |
| 2016-01-11 | 2016-01-07 | 0.994 | 2,056,165 | +64,806 | 0.33% | 2,043,300 |
| 2016-01-06 | 2016-01-04 | 0.951 | 1,991,359 | +221,184 | 0.32% | 1,894,090 |
| 2016-01-04 | 2015-12-29 | 0.880 | 1,770,175 | +2,817 | 0.28% | 1,558,060 |
| 2015-12-30 | 2015-12-28 | 0.880 | 1,767,358 | -4,226 | 0.28% | 1,555,580 |
| 2015-10-30 | 2015-10-28 | 0.838 | 1,771,584 | +5,635 | 0.28% | 1,483,850 |
| 2015-08-27 | 2015-08-25 | 1.051 | 1,765,949 | -35,220 | 0.28% | 1,855,180 |
| 2015-08-13 | 2015-08-11 | 1.164 | 1,801,169 | +35,220 | 0.29% | 2,096,740 |
| 2015-07-20 | 2015-07-16 | 1.263 | 1,765,949 | +1,409 | 0.28% | 2,231,230 |
| 2015-07-10 | 2015-07-08 | 1.036 | 1,764,540 | -7,044 | 0.28% | 1,828,650 |
| 2015-07-08 | 2015-07-06 | 1.249 | 1,771,584 | -84,529 | 0.28% | 2,213,200 |
| 2015-07-03 | 2015-06-30 | 1.391 | 1,856,113 | -35,220 | 0.29% | 2,582,300 |
| 2015-06-02 | 2015-05-29 | 1.533 | 1,891,333 | +14,088 | 0.30% | 2,899,799 |
| 2015-06-01 | 2015-05-28 | 1.505 | 1,877,245 | -14,088 | 0.30% | 2,824,900 |
| 2015-05-27 | 2015-05-22 | 1.491 | 1,891,333 | -100,026 | 0.30% | 2,819,249 |
| 2015-05-26 | 2015-05-21 | 1.519 | 1,991,359 | +100,026 | 0.32% | 3,024,890 |
| 2015-05-22 | 2015-05-20 | 1.448 | 1,891,333 | -1,409 | 0.30% | 2,738,699 |
| 2015-05-20 | 2015-05-18 | 1.420 | 1,892,742 | +70,441 | 0.30% | 2,687,000 |
| 2015-05-14 | 2015-05-12 | 1.457 | 1,822,301 | +29,156 | 0.29% | 2,655,355 |
| 2015-05-05 | 2015-04-30 | 1.443 | 1,793,145 | -18,021 | 0.29% | 2,587,001 |
| 2015-04-27 | 2015-04-23 | 1.371 | 1,811,166 | -8,318 | 0.29% | 2,482,350 |
| 2015-04-20 | 2015-04-16 | 1.414 | 1,819,484 | -472,719 | 0.29% | 2,572,500 |
| 2015-04-17 | 2015-04-15 | 1.428 | 2,292,203 | -207,941 | 0.37% | 3,273,930 |
| 2015-04-16 | 2015-04-14 | 1.399 | 2,500,144 | -1,030,001 | 0.40% | 3,498,790 |
| 2015-04-14 | 2015-04-10 | 1.371 | 3,530,145 | -1,086,838 | 0.57% | 4,838,350 |
| 2015-04-13 | 2015-04-09 | 1.399 | 4,616,983 | -597,484 | 0.75% | 6,461,169 |
| 2015-04-10 | 2015-04-08 | 1.443 | 5,214,467 | +1,386 | 0.84% | 7,523,000 |
| 2015-04-09 | 2015-04-02 | 1.443 | 5,213,081 | -152,490 | 0.84% | 7,521,000 |
| 2015-04-02 | 2015-03-31 | 1.428 | 5,365,571 | -13,863 | 0.87% | 7,663,590 |
| 2015-03-26 | 2015-03-24 | 1.472 | 5,379,434 | +4,159 | 0.87% | 7,916,220 |
| 2015-02-13 | 2015-02-11 | 1.645 | 5,375,275 | -34,657 | 0.87% | 8,840,700 |
| 2014-12-05 | 2014-12-03 | 1.731 | 5,409,932 | -34,657 | 0.87% | 9,366,000 |
| 2014-12-04 | 2014-12-02 | 1.702 | 5,444,589 | -20,794 | 0.88% | 9,268,901 |
| 2014-12-03 | 2014-12-01 | 1.717 | 5,465,383 | +27,726 | 0.88% | 9,383,150 |
| 2014-12-02 | 2014-11-28 | 1.659 | 5,437,657 | +201,009 | 0.88% | 9,021,749 |
| 2014-12-01 | 2014-11-27 | 1.688 | 5,236,648 | +257,847 | 0.85% | 8,839,351 |
| 2014-11-28 | 2014-11-26 | 1.688 | 4,978,801 | +62,382 | 0.80% | 8,404,110 |
| 2014-11-24 | 2014-11-20 | 1.659 | 4,916,419 | +363,204 | 0.79% | 8,156,951 |
| 2014-11-13 | 2014-11-11 | 1.659 | 4,553,215 | +589,166 | 0.73% | 7,554,350 |
| 2014-11-12 | 2014-11-10 | 1.645 | 3,964,049 | +693,137 | 0.64% | 6,519,660 |
| 2014-11-11 | 2014-11-07 | 1.601 | 3,270,912 | +1,386,273 | 0.53% | 5,238,090 |
| 2014-11-07 | 2014-11-05 | 1.847 | 1,884,639 | -6,931 | 0.30% | 3,480,321 |
| 2014-11-04 | 2014-10-31 | 1.890 | 1,891,570 | -13,863 | 0.31% | 3,574,990 |
| 2014-11-03 | 2014-10-30 | 1.933 | 1,905,433 | -106,743 | 0.31% | 3,683,660 |
| 2014-10-31 | 2014-10-29 | 1.760 | 2,012,176 | -20,794 | 0.32% | 3,541,660 |
| 2014-10-28 | 2014-10-24 | 1.645 | 2,032,970 | -20,794 | 0.33% | 3,343,620 |
| 2014-10-24 | 2014-10-22 | 1.616 | 2,053,764 | +51,292 | 0.33% | 3,318,560 |
| 2014-10-16 | 2014-10-14 | 1.457 | 2,002,472 | +13,863 | 0.32% | 2,917,890 |
| 2014-10-13 | 2014-10-09 | 1.356 | 1,988,609 | -13,863 | 0.32% | 2,696,860 |
| 2014-10-03 | 2014-09-29 | 1.212 | 2,002,472 | -346,568 | 0.32% | 2,426,760 |
| 2014-09-11 | 2014-09-08 | 1.241 | 2,349,040 | -13,863 | 0.38% | 2,914,540 |
| 2014-08-29 | 2014-08-27 | 1.241 | 2,362,903 | -34,657 | 0.38% | 2,931,740 |
| 2014-08-28 | 2014-08-26 | 1.270 | 2,397,560 | -83,176 | 0.39% | 3,043,920 |
| 2014-08-25 | 2014-08-21 | 1.212 | 2,480,736 | +48,519 | 0.40% | 3,006,360 |
| 2014-08-22 | 2014-08-20 | 1.270 | 2,432,217 | +34,657 | 0.39% | 3,087,920 |
| 2014-08-18 | 2014-08-14 | 1.298 | 2,397,560 | +354,886 | 0.39% | 3,113,100 |
| 2014-08-13 | 2014-08-11 | 1.544 | 2,042,674 | -6,931 | 0.33% | 3,153,290 |
| 2014-08-12 | 2014-08-08 | 1.529 | 2,049,605 | +1,386 | 0.33% | 3,134,420 |
| 2014-08-11 | 2014-08-07 | 1.515 | 2,048,219 | -280,027 | 0.33% | 3,102,750 |
| 2014-07-29 | 2014-07-25 | 1.616 | 2,328,246 | +34,657 | 0.38% | 3,762,080 |
| 2014-07-25 | 2014-07-23 | 1.573 | 2,293,589 | -36,043 | 0.37% | 3,606,810 |
| 2014-07-11 | 2014-07-09 | 1.587 | 2,329,632 | -83,177 | 0.38% | 3,697,099 |
| 2014-07-10 | 2014-07-08 | 1.558 | 2,412,809 | -49,906 | 0.39% | 3,759,480 |
| 2014-07-09 | 2014-07-07 | 1.616 | 2,462,715 | +63,769 | 0.40% | 3,979,361 |
| 2014-07-08 | 2014-07-04 | 1.746 | 2,398,946 | +23,567 | 0.39% | 4,187,810 |
| 2014-07-07 | 2014-07-03 | 1.702 | 2,375,379 | +59,609 | 0.38% | 4,043,859 |
| 2014-06-26 | 2014-06-24 | 1.443 | 2,315,770 | -128,923 | 0.37% | 3,341,000 |
| 2014-06-23 | 2014-06-19 | 1.529 | 2,444,693 | +124,764 | 0.39% | 3,738,620 |
| 2014-06-19 | 2014-06-17 | 1.544 | 2,319,929 | -34,656 | 0.37% | 3,581,291 |
| 2014-06-18 | 2014-06-16 | 1.558 | 2,354,585 | -24,953 | 0.38% | 3,668,759 |
| 2014-06-10 | 2014-06-06 | 1.688 | 2,379,538 | +34,657 | 0.38% | 4,016,610 |
| 2014-06-06 | 2014-06-04 | 1.717 | 2,344,881 | +15,249 | 0.38% | 4,025,769 |
| 2014-05-30 | 2014-05-28 | 1.919 | 2,329,632 | +13,862 | 0.38% | 4,470,129 |
| 2014-05-29 | 2014-05-27 | 1.674 | 2,315,770 | -4,159 | 0.37% | 3,875,561 |
| 2014-05-28 | 2014-05-26 | 1.674 | 2,319,929 | +34,657 | 0.37% | 3,882,521 |
| 2014-05-21 | 2014-05-19 | 2.048 | 2,285,272 | +128,327 | 0.37% | 4,680,827 |
| 2014-05-12 | 2014-05-08 | 2.033 | 2,156,945 | +19,627 | 0.37% | 4,385,010 |
| 2014-05-09 | 2014-05-07 | 2.064 | 2,137,318 | +17,009 | 0.37% | 4,410,449 |
| 2014-05-05 | 2014-04-30 | 2.002 | 2,120,309 | -10,467 | 0.36% | 4,245,710 |
| 2014-04-29 | 2014-04-25 | 2.232 | 2,130,776 | +43,178 | 0.36% | 4,755,219 |
| 2014-04-28 | 2014-04-24 | 2.232 | 2,087,598 | -170,096 | 0.36% | 4,658,860 |
| 2014-04-25 | 2014-04-23 | 2.094 | 2,257,694 | +183,180 | 0.39% | 4,727,870 |
| 2014-04-24 | 2014-04-22 | 1.972 | 2,074,514 | +1,309 | 0.35% | 4,090,590 |
| 2014-04-23 | 2014-04-17 | 1.957 | 2,073,205 | +26,168 | 0.35% | 4,056,319 |
| 2014-04-15 | 2014-04-11 | 2.385 | 2,047,037 | +13,084 | 0.35% | 4,881,240 |
| 2014-04-14 | 2014-04-10 | 2.507 | 2,033,953 | +13,085 | 0.35% | 5,098,761 |
| 2014-04-10 | 2014-04-08 | 2.629 | 2,020,868 | -6,542 | 0.35% | 5,313,079 |
| 2014-04-09 | 2014-04-07 | 2.583 | 2,027,410 | +6,542 | 0.35% | 5,237,309 |
| 2014-04-08 | 2014-04-04 | 2.660 | 2,020,868 | -9,159 | 0.35% | 5,374,859 |
| 2014-04-02 | 2014-03-31 | 2.507 | 2,030,027 | +6,542 | 0.35% | 5,088,919 |
| 2014-04-01 | 2014-03-28 | 2.721 | 2,023,485 | +6,542 | 0.35% | 5,505,540 |
| 2014-03-31 | 2014-03-27 | 2.751 | 2,016,943 | -45,795 | 0.35% | 5,549,400 |
| 2014-03-28 | 2014-03-26 | 2.950 | 2,062,738 | +78,506 | 0.35% | 6,085,290 |
| 2014-03-20 | 2014-03-18 | 2.675 | 1,984,232 | +7,850 | 0.34% | 5,307,749 |
| 2014-03-19 | 2014-03-17 | 2.736 | 1,976,382 | -19,626 | 0.34% | 5,407,591 |
| 2014-03-17 | 2014-03-13 | 3.103 | 1,996,008 | +23,552 | 0.34% | 6,193,530 |
| 2014-03-11 | 2014-03-07 | 3.179 | 1,972,456 | +19,626 | 0.34% | 6,271,199 |
| 2014-02-28 | 2014-02-26 | 2.965 | 1,952,830 | -3,925 | 0.33% | 5,790,900 |
| 2014-02-27 | 2014-02-25 | 2.996 | 1,956,755 | +3,925 | 0.33% | 5,862,359 |
| 2014-02-26 | 2014-02-24 | 3.088 | 1,952,830 | +9,159 | 0.33% | 6,029,700 |
| 2014-02-20 | 2014-02-18 | 3.363 | 1,943,671 | +56,262 | 0.33% | 6,536,200 |
| 2014-02-13 | 2014-02-11 | 3.516 | 1,887,409 | +1,309 | 0.32% | 6,635,502 |
| 2014-02-12 | 2014-02-10 | 3.531 | 1,886,100 | +1,308 | 0.32% | 6,659,730 |
| 2014-02-11 | 2014-02-07 | 3.363 | 1,884,792 | +1,309 | 0.32% | 6,338,201 |
| 2014-02-10 | 2014-02-06 | 3.470 | 1,883,483 | +2,617 | 0.32% | 6,535,329 |
| 2014-02-07 | 2014-02-05 | 3.455 | 1,880,866 | +17,009 | 0.32% | 6,497,499 |
| 2014-02-06 | 2014-02-04 | 3.485 | 1,863,857 | +13,084 | 0.32% | 6,495,721 |
| 2014-02-05 | 2014-01-30 | 3.638 | 1,850,773 | -6,542 | 0.32% | 6,733,022 |
| 2014-01-03 | 2013-12-31 | 3.669 | 1,857,315 | -6,542 | 0.32% | 6,813,601 |
| 2013-12-02 | 2013-11-28 | 3.745 | 1,863,857 | -215,891 | 0.32% | 6,980,051 |
| 2013-11-12 | 2013-11-08 | 3.776 | 2,079,748 | +1,309 | 0.36% | 7,852,132 |
| 2013-11-06 | 2013-11-04 | 3.913 | 2,078,439 | +19,626 | 0.36% | 8,133,119 |
| 2013-10-23 | 2013-10-21 | 3.990 | 2,058,813 | -65,421 | 0.35% | 8,213,671 |
| 2013-10-17 | 2013-10-15 | 4.020 | 2,124,234 | +58,879 | 0.36% | 8,539,609 |
| 2013-10-10 | 2013-10-08 | 4.173 | 2,065,355 | +44,487 | 0.35% | 8,618,611 |
| 2013-10-08 | 2013-10-04 | 4.066 | 2,020,868 | +6,542 | 0.35% | 8,216,739 |
| 2013-10-02 | 2013-09-27 | 4.219 | 2,014,326 | +54,954 | 0.34% | 8,498,039 |
| 2013-09-30 | 2013-09-26 | 4.219 | 1,959,372 | +281,312 | 0.34% | 8,266,199 |
| 2013-09-26 | 2013-09-24 | 4.173 | 1,678,060 | -2,617 | 0.29% | 7,002,450 |
| 2013-09-24 | 2013-09-19 | 4.387 | 1,680,677 | -78,506 | 0.29% | 7,373,031 |
| 2013-09-23 | 2013-09-18 | 4.295 | 1,759,183 | -362,434 | 0.30% | 7,556,092 |
| 2013-09-18 | 2013-09-16 | 4.204 | 2,121,617 | -235,517 | 0.36% | 8,918,249 |
| 2013-09-12 | 2013-09-10 | 3.837 | 2,357,134 | -340,192 | 0.40% | 9,043,528 |
| 2013-09-06 | 2013-09-04 | 4.061 | 2,697,326 | +27,182 | 0.46% | 10,953,878 |
| 2013-09-04 | 2013-09-02 | 4.092 | 2,670,144 | +38,858 | 0.46% | 10,925,952 |
| 2013-09-02 | 2013-08-29 | 4.107 | 2,631,286 | +10,362 | 0.45% | 10,807,579 |
| 2013-08-30 | 2013-08-28 | 4.138 | 2,620,924 | +93,257 | 0.45% | 10,845,958 |
| 2013-08-29 | 2013-08-27 | 4.385 | 2,527,667 | -138,591 | 0.44% | 11,084,521 |
| 2013-08-28 | 2013-08-26 | 4.215 | 2,666,258 | -60,876 | 0.46% | 11,239,410 |
| 2013-08-23 | 2013-08-21 | 4.061 | 2,727,134 | +6,476 | 0.47% | 11,074,929 |
| 2013-08-20 | 2013-08-16 | 4.154 | 2,720,658 | -14,248 | 0.47% | 11,300,690 |
| 2013-08-08 | 2013-08-06 | 4.076 | 2,734,906 | -9,066 | 0.47% | 11,148,721 |
| 2013-08-07 | 2013-08-05 | 3.721 | 2,743,972 | -32,382 | 0.47% | 10,211,168 |
| 2013-08-05 | 2013-08-01 | 3.505 | 2,776,354 | +51,810 | 0.48% | 9,731,492 |
| 2013-08-02 | 2013-07-31 | 3.521 | 2,724,544 | -19,428 | 0.47% | 9,591,961 |
| 2013-07-30 | 2013-07-26 | 3.521 | 2,743,972 | -19,429 | 0.47% | 9,660,358 |
| 2013-07-29 | 2013-07-25 | 3.243 | 2,763,401 | -25,905 | 0.48% | 8,960,700 |
| 2013-07-26 | 2013-07-24 | 3.382 | 2,789,306 | +32,381 | 0.48% | 9,432,330 |
| 2013-07-25 | 2013-07-23 | 3.459 | 2,756,925 | +9,067 | 0.48% | 9,535,680 |
| 2013-07-24 | 2013-07-22 | 3.521 | 2,747,858 | +200,762 | 0.47% | 9,674,039 |
| 2013-07-23 | 2013-07-19 | 3.536 | 2,547,096 | +68,648 | 0.44% | 9,006,572 |
| 2013-07-22 | 2013-07-18 | 3.474 | 2,478,448 | +16,839 | 0.43% | 8,610,751 |
| 2013-07-17 | 2013-07-15 | 3.937 | 2,461,609 | +15,542 | 0.43% | 9,692,548 |
| 2013-07-15 | 2013-07-11 | 3.968 | 2,446,067 | -55,695 | 0.42% | 9,706,892 |
| 2013-07-12 | 2013-07-10 | 3.860 | 2,501,762 | -19,429 | 0.43% | 9,657,500 |
| 2013-07-10 | 2013-07-08 | 3.829 | 2,521,191 | -9,066 | 0.44% | 9,654,641 |
| 2013-07-09 | 2013-07-05 | 3.953 | 2,530,257 | -123,048 | 0.44% | 10,001,919 |
| 2013-07-05 | 2013-07-03 | 3.799 | 2,653,305 | +2,590 | 0.46% | 10,078,618 |
| 2013-07-04 | 2013-07-02 | 3.845 | 2,650,715 | -27,200 | 0.46% | 10,191,570 |
| 2013-07-03 | 2013-06-28 | 3.490 | 2,677,915 | -14,248 | 0.46% | 9,345,100 |
| 2013-07-02 | 2013-06-27 | 3.428 | 2,692,163 | +31,086 | 0.47% | 9,228,541 |
| 2013-06-28 | 2013-06-26 | 3.459 | 2,661,077 | +102,324 | 0.46% | 9,204,160 |
| 2013-06-27 | 2013-06-25 | 3.088 | 2,558,753 | +29,791 | 0.44% | 7,902,001 |
| 2013-06-26 | 2013-06-24 | 3.243 | 2,528,962 | -40,153 | 0.44% | 8,200,500 |
| 2013-06-25 | 2013-06-21 | 4.107 | 2,569,115 | +3,886 | 0.44% | 10,552,221 |
| 2013-06-24 | 2013-06-20 | 4.354 | 2,565,229 | +12,953 | 0.44% | 11,170,020 |
| 2013-06-21 | 2013-06-19 | 4.447 | 2,552,276 | +12,952 | 0.44% | 11,350,078 |
| 2013-06-17 | 2013-06-13 | 4.154 | 2,539,324 | -29,791 | 0.44% | 10,547,490 |
| 2013-06-14 | 2013-06-11 | 4.385 | 2,569,115 | -1,295 | 0.44% | 11,266,282 |
| 2013-06-13 | 2013-06-10 | 4.416 | 2,570,410 | +165,791 | 0.44% | 11,351,340 |
| 2013-06-07 | 2013-06-05 | 4.493 | 2,404,619 | -6,476 | 0.42% | 10,804,831 |
| 2013-06-05 | 2013-06-03 | 4.462 | 2,411,095 | +6,476 | 0.42% | 10,759,470 |
| 2013-06-04 | 2013-05-31 | 4.571 | 2,404,619 | +64,762 | 0.42% | 10,990,481 |
| 2013-06-03 | 2013-05-30 | 4.540 | 2,339,857 | +6,477 | 0.40% | 10,622,222 |
| 2013-05-30 | 2013-05-28 | 4.648 | 2,333,380 | +2,590 | 0.40% | 10,845,028 |
| 2013-05-29 | 2013-05-27 | 4.571 | 2,330,790 | -23,314 | 0.40% | 10,653,040 |
| 2013-05-28 | 2013-05-24 | 4.138 | 2,354,104 | -32,381 | 0.41% | 9,741,799 |
| 2013-05-27 | 2013-05-23 | 4.046 | 2,386,485 | +16,838 | 0.41% | 9,654,698 |
| 2013-05-24 | 2013-05-22 | 4.154 | 2,369,647 | +12,952 | 0.41% | 9,842,709 |
| 2013-05-23 | 2013-05-21 | 4.138 | 2,356,695 | +50,515 | 0.41% | 9,752,521 |
| 2013-05-22 | 2013-05-20 | 3.968 | 2,306,180 | +11,657 | 0.40% | 9,151,769 |
| 2013-05-21 | 2013-05-16 | 3.922 | 2,294,523 | -129,524 | 0.40% | 8,999,220 |
| 2013-05-20 | 2013-05-15 | 3.644 | 2,424,047 | -31,086 | 0.42% | 8,833,478 |
| 2013-05-16 | 2013-05-14 | 3.582 | 2,455,133 | +47,924 | 0.42% | 8,795,119 |
| 2013-05-15 | 2013-05-13 | 3.227 | 2,407,209 | -55,696 | 0.42% | 7,768,529 |
| 2013-05-14 | 2013-05-10 | 3.274 | 2,462,905 | +25,905 | 0.43% | 8,062,361 |
| 2013-05-10 | 2013-05-08 | 3.607 | 2,437,000 | +3,886 | 0.42% | 8,791,042 |
| 2013-05-09 | 2013-05-07 | 3.623 | 2,433,114 | +92,250 | 0.42% | 8,816,033 |
| 2013-05-07 | 2013-05-03 | 3.575 | 2,340,864 | -17,465 | 0.42% | 8,369,189 |
| 2013-05-03 | 2013-04-30 | 3.527 | 2,358,329 | -34,929 | 0.42% | 8,318,201 |
| 2013-05-02 | 2013-04-29 | 3.543 | 2,393,258 | -103,539 | 0.43% | 8,479,771 |
| 2013-04-30 | 2013-04-26 | 3.479 | 2,496,797 | +41,166 | 0.45% | 8,686,509 |
| 2013-04-26 | 2013-04-24 | 3.479 | 2,455,631 | +62,373 | 0.44% | 8,543,290 |
| 2013-04-24 | 2013-04-22 | 3.431 | 2,393,258 | +41,167 | 0.43% | 8,211,181 |
| 2013-04-23 | 2013-04-19 | 3.367 | 2,352,091 | +199,594 | 0.42% | 7,919,098 |
| 2013-04-22 | 2013-04-18 | 3.271 | 2,152,497 | +76,095 | 0.39% | 7,040,039 |
| 2013-04-18 | 2013-04-16 | 3.239 | 2,076,402 | +374,239 | 0.37% | 6,724,579 |
| 2013-04-17 | 2013-04-15 | 3.046 | 1,702,163 | +359,269 | 0.31% | 5,185,099 |
| 2013-04-16 | 2013-04-12 | 2.982 | 1,342,894 | +82,333 | 0.24% | 4,004,580 |
| 2013-04-11 | 2013-04-09 | 2.950 | 1,260,561 | +8,732 | 0.23% | 3,718,639 |
| 2013-04-09 | 2013-04-05 | 2.902 | 1,251,829 | +6,237 | 0.23% | 3,632,670 |
| 2013-04-08 | 2013-04-03 | 2.982 | 1,245,592 | +14,970 | 0.22% | 3,714,421 |
| 2013-04-05 | 2013-04-02 | 2.998 | 1,230,622 | +97,302 | 0.22% | 3,689,509 |
| 2013-04-02 | 2013-03-27 | 3.046 | 1,133,320 | -12,475 | 0.20% | 3,452,300 |
| 2013-03-28 | 2013-03-26 | 3.110 | 1,145,795 | +505,223 | 0.21% | 3,563,781 |
| 2013-03-27 | 2013-03-25 | 3.094 | 640,572 | -28,692 | 0.12% | 1,982,109 |
| 2013-03-26 | 2013-03-22 | 2.918 | 669,264 | -64,868 | 0.12% | 1,952,860 |
| 2013-03-25 | 2013-03-21 | 2.886 | 734,132 | +74,848 | 0.13% | 2,118,600 |
| 2013-03-22 | 2013-03-20 | 2.726 | 659,284 | +140,963 | 0.12% | 1,796,899 |
| 2013-03-21 | 2013-03-19 | 2.774 | 518,321 | -803,366 | 0.09% | 1,437,630 |
| 2013-03-18 | 2013-03-14 | 2.469 | 1,321,687 | -12,475 | 0.24% | 3,263,260 |
| 2013-03-14 | 2013-03-12 | 2.485 | 1,334,162 | +31,187 | 0.24% | 3,315,451 |
| 2013-03-13 | 2013-03-11 | 2.613 | 1,302,975 | +508,965 | 0.23% | 3,405,070 |
| 2013-03-12 | 2013-03-08 | 2.565 | 794,010 | +148,448 | 0.14% | 2,036,799 |
| 2013-03-11 | 2013-03-07 | 2.549 | 645,562 | +12,475 | 0.12% | 1,645,650 |
| 2013-03-07 | 2013-03-05 | 2.325 | 633,087 | -28,692 | 0.11% | 1,471,749 |
| 2013-03-04 | 2013-02-28 | 2.357 | 661,779 | +28,692 | 0.12% | 1,559,670 |
| 2013-02-28 | 2013-02-26 | 2.277 | 633,087 | +98,549 | 0.11% | 1,441,299 |
| 2013-02-26 | 2013-02-22 | 2.341 | 534,538 | +31,187 | 0.10% | 1,251,220 |
| 2013-02-20 | 2013-02-18 | 2.517 | 503,351 | +97,302 | 0.09% | 1,266,989 |
| 2013-02-07 | 2013-02-05 | 2.421 | 406,049 | -12,475 | 0.07% | 983,009 |
| 2013-01-30 | 2013-01-28 | 2.533 | 418,524 | +24,949 | 0.08% | 1,060,180 |
| 2013-01-25 | 2013-01-23 | 2.661 | 393,575 | -72,352 | 0.07% | 1,047,461 |
| 2013-01-22 | 2013-01-18 | 2.469 | 465,927 | +12,474 | 0.08% | 1,150,379 |
| 2013-01-21 | 2013-01-17 | 2.517 | 453,453 | -57,383 | 0.08% | 1,141,390 |
| 2013-01-15 | 2013-01-11 | 2.309 | 510,836 | +31,186 | 0.09% | 1,179,360 |
| 2013-01-08 | 2013-01-04 | 2.277 | 479,650 | -31,186 | 0.09% | 1,091,981 |
| 2013-01-04 | 2013-01-02 | 2.325 | 510,836 | +26,197 | 0.09% | 1,187,550 |
| 2013-01-03 | 2012-12-31 | 2.357 | 484,639 | +6,237 | 0.09% | 1,142,189 |
| 2013-01-02 | 2012-12-27 | 2.357 | 478,402 | +94,807 | 0.09% | 1,127,490 |
| 2012-12-28 | 2012-12-24 | 2.389 | 383,595 | +12,475 | 0.07% | 916,350 |
| 2012-12-27 | 2012-12-20 | 2.373 | 371,120 | +18,712 | 0.07% | 880,599 |
| 2012-12-21 | 2012-12-19 | 2.357 | 352,408 | +53,641 | 0.06% | 830,549 |
| 2012-12-18 | 2012-12-14 | 2.421 | 298,767 | +31,186 | 0.05% | 723,289 |
| 2012-12-07 | 2012-12-05 | 2.405 | 267,581 | -26,197 | 0.05% | 643,500 |
| 2012-12-06 | 2012-12-04 | 2.164 | 293,778 | +16,217 | 0.05% | 635,851 |
| 2012-11-22 | 2012-11-20 | 2.229 | 277,561 | -43,661 | 0.05% | 618,551 |
| 2012-11-20 | 2012-11-16 | 2.116 | 321,222 | -49,898 | 0.06% | 679,801 |
| 2012-11-14 | 2012-11-12 | 2.020 | 371,120 | -12,475 | 0.07% | 749,700 |
| 2012-11-09 | 2012-11-07 | 2.132 | 383,595 | -31,186 | 0.07% | 817,950 |
| 2012-11-07 | 2012-11-05 | 1.940 | 414,781 | -51,146 | 0.07% | 804,649 |
| 2012-11-05 | 2012-11-01 | 1.667 | 465,927 | +24,949 | 0.08% | 776,879 |
| 2012-10-31 | 2012-10-29 | 1.667 | 440,978 | +81,085 | 0.08% | 735,280 |
| 2012-10-26 | 2012-10-24 | 1.796 | 359,893 | -182,130 | 0.06% | 646,240 |
| 2012-10-24 | 2012-10-19 | 1.812 | 542,023 | -97,302 | 0.10% | 981,971 |
| 2012-10-22 | 2012-10-18 | 1.732 | 639,325 | -31,186 | 0.12% | 1,107,000 |
| 2012-10-19 | 2012-10-17 | 1.732 | 670,511 | -16,217 | 0.12% | 1,160,999 |
| 2012-10-18 | 2012-10-16 | 1.699 | 686,728 | -11,228 | 0.12% | 1,167,059 |
| 2012-10-12 | 2012-10-10 | 1.828 | 697,956 | +49,275 | 0.13% | 1,275,661 |
| 2012-10-11 | 2012-10-09 | 1.844 | 648,681 | -31,186 | 0.12% | 1,196,000 |
| 2012-10-09 | 2012-10-05 | 1.828 | 679,867 | -32,434 | 0.12% | 1,242,599 |
| 2012-10-08 | 2012-10-04 | 1.828 | 712,301 | -24,950 | 0.13% | 1,301,879 |
| 2012-10-03 | 2012-09-27 | 1.796 | 737,251 | +202,089 | 0.13% | 1,323,841 |
| 2012-09-27 | 2012-09-25 | 1.828 | 535,162 | +57,384 | 0.10% | 978,121 |
| 2012-09-25 | 2012-09-21 | 1.732 | 477,778 | +31,186 | 0.09% | 827,279 |
| 2012-09-24 | 2012-09-20 | 1.796 | 446,592 | +31,187 | 0.08% | 801,920 |
| 2012-09-19 | 2012-09-17 | 1.667 | 415,405 | -36,177 | 0.07% | 692,640 |
| 2012-09-18 | 2012-09-14 | 1.651 | 451,582 | -1,247 | 0.08% | 745,721 |
| 2012-09-14 | 2012-09-12 | 1.523 | 452,829 | -154,685 | 0.08% | 689,700 |
| 2012-09-13 | 2012-09-11 | 1.475 | 607,514 | -103,540 | 0.11% | 896,079 |
| 2012-09-10 | 2012-09-06 | 1.395 | 711,054 | -157,180 | 0.13% | 991,800 |
| 2012-09-05 | 2012-09-03 | 1.331 | 868,234 | -46,156 | 0.16% | 1,155,360 |
| 2012-09-04 | 2012-08-31 | 1.363 | 914,390 | -3,743 | 0.16% | 1,246,099 |
| 2012-08-30 | 2012-08-28 | 1.438 | 918,133 | +437,001 | 0.17% | 1,319,917 |
| 2012-08-29 | 2012-08-27 | 1.340 | 481,132 | -33,055 | 0.09% | 644,520 |
| 2012-08-16 | 2012-08-14 | 1.421 | 514,187 | +178,741 | 0.09% | 730,800 |
| 2012-08-10 | 2012-08-08 | 1.209 | 335,446 | -7,345 | 0.06% | 405,520 |
| 2012-08-09 | 2012-08-07 | 1.209 | 342,791 | -23,261 | 0.06% | 414,400 |
| 2012-08-08 | 2012-08-06 | 1.209 | 366,052 | +7,345 | 0.07% | 442,520 |
| 2012-08-06 | 2012-08-02 | 1.225 | 358,707 | -25,709 | 0.07% | 439,501 |
| 2012-08-03 | 2012-08-01 | 1.193 | 384,416 | -30,606 | 0.07% | 458,440 |
| 2012-08-02 | 2012-07-31 | 1.176 | 415,022 | +30,606 | 0.08% | 488,160 |
| 2012-06-12 | 2012-06-08 | 1.029 | 384,416 | -24,485 | 0.07% | 395,640 |
| 2012-06-06 | 2012-06-04 | 0.964 | 408,901 | +3,673 | 0.08% | 394,120 |
| 2012-05-28 | 2012-05-24 | 0.964 | 405,228 | +24,485 | 0.07% | 390,580 |
| 2012-05-16 | 2012-05-14 | 1.105 | 380,743 | +25,987 | 0.07% | 420,565 |
| 2012-05-09 | 2012-05-07 | 1.070 | 354,756 | +21,673 | 0.07% | 379,420 |
| 2012-04-18 | 2012-04-16 | 1.105 | 333,083 | +38,784 | 0.07% | 367,920 |
| 2012-03-08 | 2012-03-06 | 0.947 | 294,299 | -57,035 | 0.06% | 278,640 |
| 2012-03-02 | 2012-02-29 | 0.982 | 351,334 | +57,035 | 0.07% | 344,960 |
| 2011-12-05 | 2011-12-01 | 0.982 | 294,299 | -25,095 | 0.06% | 288,960 |
| 2011-10-18 | 2011-10-14 | 0.929 | 319,394 | -22,814 | 0.06% | 296,800 |
| 2011-10-17 | 2011-10-13 | 0.929 | 342,208 | -5,704 | 0.07% | 318,000 |
| 2011-10-14 | 2011-10-12 | 0.912 | 347,912 | -5,703 | 0.07% | 317,200 |
| 2011-10-10 | 2011-10-06 | 0.894 | 353,615 | -25,095 | 0.07% | 316,200 |
| 2011-10-07 | 2011-10-04 | 0.877 | 378,710 | +5,703 | 0.07% | 332,000 |
| 2011-10-03 | 2011-09-28 | 0.912 | 373,007 | -28,517 | 0.07% | 340,080 |
| 2011-09-26 | 2011-09-22 | 0.894 | 401,524 | -57,035 | 0.08% | 359,040 |
| 2011-09-16 | 2011-09-14 | 0.929 | 458,559 | +57,035 | 0.09% | 426,120 |
| 2011-09-05 | 2011-09-01 | 0.959 | 401,524 | +4,907 | 0.08% | 384,864 |
| 2011-08-24 | 2011-08-22 | 0.994 | 396,617 | -545,348 | 0.08% | 394,240 |
| 2011-07-19 | 2011-07-15 | 1.083 | 941,965 | +76,619 | 0.19% | 1,019,920 |
| 2011-07-15 | 2011-07-13 | 1.065 | 865,346 | +77,746 | 0.17% | 921,600 |
| 2011-07-13 | 2011-07-11 | 1.065 | 787,600 | +49,577 | 0.16% | 838,800 |
| 2011-07-11 | 2011-07-07 | 1.030 | 738,023 | +169,013 | 0.15% | 759,800 |
| 2011-07-08 | 2011-07-06 | 1.030 | 569,010 | +56,338 | 0.11% | 585,800 |
| 2011-07-06 | 2011-07-04 | 1.065 | 512,672 | +214,083 | 0.10% | 546,000 |
| 2011-07-04 | 2011-06-29 | 1.047 | 298,589 | -39,437 | 0.06% | 312,700 |
| 2011-06-30 | 2011-06-28 | 1.047 | 338,026 | -63,098 | 0.07% | 354,000 |
| 2011-06-27 | 2011-06-23 | 1.083 | 401,124 | -1,127 | 0.08% | 434,320 |
| 2011-06-24 | 2011-06-22 | 1.101 | 402,251 | +29,296 | 0.08% | 442,680 |
| 2011-06-23 | 2011-06-21 | 1.101 | 372,955 | -38,310 | 0.07% | 410,440 |
| 2011-06-20 | 2011-06-16 | 1.118 | 411,265 | +50,704 | 0.08% | 459,900 |
| 2011-06-17 | 2011-06-15 | 1.101 | 360,561 | -28,169 | 0.07% | 396,800 |
| 2011-06-15 | 2011-06-13 | 1.136 | 388,730 | -180,280 | 0.08% | 441,600 |
| 2011-06-10 | 2011-06-08 | 1.154 | 569,010 | +180,280 | 0.11% | 656,500 |
| 2011-06-07 | 2011-06-02 | 1.172 | 388,730 | +23,662 | 0.08% | 455,401 |
| 2011-06-02 | 2011-05-31 | 1.189 | 365,068 | -9,014 | 0.07% | 434,160 |
| 2011-06-01 | 2011-05-30 | 1.189 | 374,082 | -58,591 | 0.07% | 444,880 |
| 2011-05-31 | 2011-05-27 | 1.189 | 432,673 | +25,915 | 0.09% | 514,560 |
| 2011-05-30 | 2011-05-26 | 1.189 | 406,758 | -55,210 | 0.08% | 483,740 |
| 2011-05-23 | 2011-05-19 | 1.189 | 461,968 | +23,661 | 0.09% | 549,399 |
| 2011-05-19 | 2011-05-17 | 1.172 | 438,307 | -6,760 | 0.09% | 513,480 |
| 2011-05-13 | 2011-05-11 | 1.207 | 445,067 | -16,901 | 0.09% | 537,200 |
| 2011-05-12 | 2011-05-09 | 1.207 | 461,968 | +131,830 | 0.09% | 557,599 |
| 2011-05-09 | 2011-05-05 | 1.302 | 330,138 | -70,928 | 0.07% | 429,850 |
| 2011-05-06 | 2011-05-04 | 1.302 | 401,066 | +16,129 | 0.08% | 522,200 |
| 2011-05-05 | 2011-05-03 | 1.321 | 384,937 | +47,310 | 0.08% | 508,360 |
| 2011-04-28 | 2011-04-26 | 1.283 | 337,627 | +48,386 | 0.07% | 433,321 |
| 2011-04-27 | 2011-04-21 | 1.321 | 289,241 | +48,386 | 0.06% | 381,981 |
| 2011-04-21 | 2011-04-19 | 1.228 | 240,855 | -80,643 | 0.05% | 295,681 |
| 2011-04-19 | 2011-04-15 | 1.228 | 321,498 | +86,020 | 0.07% | 394,680 |
| 2011-04-13 | 2011-04-11 | 1.246 | 235,478 | -861,271 | 0.05% | 293,460 |
| 2011-04-06 | 2011-04-01 | 1.246 | 1,096,749 | +861,271 | 0.23% | 1,366,801 |
| 2011-04-01 | 2011-03-30 | 1.209 | 235,478 | -16,129 | 0.05% | 284,700 |
| 2011-03-28 | 2011-03-24 | 1.209 | 251,607 | +26,881 | 0.05% | 304,200 |
| 2011-03-25 | 2011-03-23 | 1.228 | 224,726 | +115,051 | 0.05% | 275,880 |
| 2011-03-24 | 2011-03-22 | 1.209 | 109,675 | +16,129 | 0.02% | 132,600 |
| 2011-03-17 | 2011-03-15 | 1.097 | 93,546 | -10,753 | 0.02% | 102,660 |
| 2011-03-10 | 2011-03-08 | 1.172 | 104,299 | -45,160 | 0.02% | 122,220 |
| 2011-03-02 | 2011-02-28 | 1.153 | 149,459 | -32,257 | 0.03% | 172,360 |
| 2011-03-01 | 2011-02-25 | 1.135 | 181,716 | -53,762 | 0.04% | 206,180 |
| 2011-02-28 | 2011-02-24 | 1.135 | 235,478 | -75,267 | 0.05% | 267,180 |
| 2011-02-23 | 2011-02-21 | 1.190 | 310,745 | -26,882 | 0.07% | 369,919 |
| 2011-02-18 | 2011-02-16 | 1.209 | 337,627 | +53,763 | 0.07% | 408,201 |
| 2011-02-16 | 2011-02-14 | 1.190 | 283,864 | +21,505 | 0.06% | 337,920 |
| 2011-02-15 | 2011-02-11 | 1.172 | 262,359 | -48,386 | 0.06% | 307,439 |
| 2011-02-10 | 2011-02-08 | 1.246 | 310,745 | +53,762 | 0.07% | 387,259 |
| 2011-02-09 | 2011-02-07 | 1.246 | 256,983 | +37,633 | 0.05% | 320,260 |
| 2011-01-24 | 2011-01-20 | 1.172 | 219,350 | +66,665 | 0.05% | 257,040 |
| 2011-01-11 | 2011-01-07 | 1.116 | 152,685 | +26,881 | 0.03% | 170,400 |
| 2010-12-17 | 2010-12-15 | 1.097 | 125,804 | -75,267 | 0.03% | 138,061 |
| 2010-12-16 | 2010-12-14 | 1.097 | 201,071 | -11,827 | 0.04% | 220,660 |
| 2010-11-26 | 2010-11-24 | 1.042 | 212,898 | -4,301 | 0.04% | 221,760 |
| 2010-11-23 | 2010-11-19 | 1.042 | 217,199 | +4,301 | 0.05% | 226,240 |
| 2010-11-17 | 2010-11-15 | 1.060 | 212,898 | -10,753 | 0.04% | 225,720 |
| 2010-11-11 | 2010-11-09 | 1.116 | 223,651 | +10,753 | 0.05% | 249,600 |
| 2010-10-27 | 2010-10-25 | 1.042 | 212,898 | -107,525 | 0.04% | 221,760 |
| 2010-10-20 | 2010-10-18 | 0.986 | 320,423 | -248,381 | 0.07% | 315,880 |
| 2010-10-19 | 2010-10-15 | 0.986 | 568,804 | -54,837 | 0.12% | 560,740 |
| 2010-10-04 | 2010-09-29 | 1.004 | 623,641 | +53,762 | 0.13% | 626,400 |
| 2010-09-17 | 2010-09-15 | 1.047 | 569,879 | +13,229 | 0.12% | 596,855 |
| 2010-09-01 | 2010-08-30 | 0.971 | 556,650 | -172,246 | 0.12% | 540,600 |
| 2010-08-31 | 2010-08-27 | 0.990 | 728,896 | -52,514 | 0.16% | 721,760 |
| 2010-08-30 | 2010-08-26 | 0.971 | 781,410 | -6,302 | 0.17% | 758,880 |
| 2010-08-11 | 2010-08-09 | 0.990 | 787,712 | +56,715 | 0.17% | 780,000 |
| 2010-08-05 | 2010-08-03 | 1.009 | 730,997 | +55,665 | 0.16% | 737,760 |
| 2010-07-28 | 2010-07-26 | 1.009 | 675,332 | -68,268 | 0.15% | 681,580 |
| 2010-07-14 | 2010-07-12 | 1.047 | 743,600 | +11,553 | 0.16% | 778,800 |
| 2010-07-02 | 2010-06-29 | 1.066 | 732,047 | -5,251 | 0.16% | 780,640 |
| 2010-06-29 | 2010-06-25 | 1.085 | 737,298 | -11,554 | 0.16% | 800,280 |
| 2010-06-28 | 2010-06-24 | 1.085 | 748,852 | +5,252 | 0.16% | 812,821 |
| 2010-06-17 | 2010-06-14 | 0.990 | 743,600 | +11,553 | 0.16% | 736,320 |
| 2010-05-28 | 2010-05-26 | 0.963 | 732,047 | +15,789 | 0.16% | 705,241 |
| 2010-05-04 | 2010-04-30 | 1.129 | 716,258 | -77,072 | 0.16% | 808,520 |
| 2010-04-21 | 2010-04-19 | 1.109 | 793,330 | -252,797 | 0.18% | 880,080 |
| 2010-04-20 | 2010-04-16 | 1.265 | 1,046,127 | -25,691 | 0.23% | 1,323,400 |
| 2010-04-19 | 2010-04-15 | 1.265 | 1,071,818 | -34,939 | 0.24% | 1,355,901 |
| 2010-04-16 | 2010-04-14 | 1.343 | 1,106,757 | +344,256 | 0.24% | 1,486,260 |
| 2010-04-15 | 2010-04-13 | 1.285 | 762,501 | +77,072 | 0.17% | 979,440 |
| 2010-04-09 | 2010-04-07 | 1.207 | 685,429 | +66,796 | 0.15% | 827,080 |
| 2010-04-07 | 2010-03-31 | 1.090 | 618,633 | +71,934 | 0.14% | 674,240 |
| 2010-02-25 | 2010-02-23 | 1.051 | 546,699 | +102,763 | 0.12% | 574,560 |
| 2010-01-18 | 2010-01-14 | 1.168 | 443,936 | -8,221 | 0.10% | 518,400 |
| 2010-01-15 | 2010-01-13 | 1.129 | 452,157 | -8,221 | 0.10% | 510,400 |
| 2010-01-11 | 2010-01-07 | 1.090 | 460,378 | +8,221 | 0.10% | 501,760 |
| 2009-12-22 | 2009-12-18 | 1.012 | 452,157 | -41,105 | 0.10% | 457,600 |
| 2009-12-21 | 2009-12-17 | 1.129 | 493,262 | -199,360 | 0.11% | 556,800 |
| 2009-12-16 | 2009-12-14 | 0.905 | 692,622 | -21,581 | 0.15% | 626,820 |
| 2009-12-01 | 2009-11-27 | 0.837 | 714,203 | +17,470 | 0.16% | 597,700 |
| 2009-11-30 | 2009-11-26 | 0.847 | 696,733 | +4,111 | 0.15% | 589,860 |
| 2009-11-27 | 2009-11-25 | 0.847 | 692,622 | -51,382 | 0.15% | 586,380 |
| 2009-11-17 | 2009-11-13 | 0.876 | 744,004 | +51,382 | 0.16% | 651,600 |
| 2009-11-16 | 2009-11-12 | 0.876 | 692,622 | -329,869 | 0.15% | 606,600 |
| 2009-11-12 | 2009-11-10 | 0.876 | 1,022,491 | -51,382 | 0.23% | 895,500 |
| 2009-11-10 | 2009-11-06 | 0.817 | 1,073,873 | -118,177 | 0.24% | 877,800 |
| 2009-11-09 | 2009-11-05 | 0.808 | 1,192,050 | -256,908 | 0.26% | 962,800 |
| 2009-11-06 | 2009-11-04 | 0.788 | 1,448,958 | -410,024 | 0.32% | 1,142,100 |
| 2009-11-04 | 2009-11-02 | 0.808 | 1,858,982 | -41,105 | 0.41% | 1,501,470 |
| 2009-11-03 | 2009-10-30 | 0.856 | 1,900,087 | -20,553 | 0.42% | 1,627,120 |
| 2009-10-29 | 2009-10-27 | 0.905 | 1,920,640 | +4,111 | 0.42% | 1,738,170 |
| 2009-10-28 | 2009-10-23 | 0.924 | 1,916,529 | -58,575 | 0.42% | 1,771,750 |
| 2009-10-27 | 2009-10-22 | 0.905 | 1,975,104 | +10,276 | 0.44% | 1,787,460 |
| 2009-10-20 | 2009-10-16 | 0.924 | 1,964,828 | -16,442 | 0.43% | 1,816,400 |
| 2009-10-19 | 2009-10-15 | 0.944 | 1,981,270 | +68,851 | 0.44% | 1,870,160 |
| 2009-10-13 | 2009-10-09 | 0.895 | 1,912,419 | -5,138 | 0.42% | 1,712,120 |
| 2009-10-12 | 2009-10-08 | 0.876 | 1,917,557 | -10,276 | 0.42% | 1,679,400 |
| 2009-10-08 | 2009-10-06 | 0.876 | 1,927,833 | -17,470 | 0.43% | 1,688,400 |
| 2009-10-05 | 2009-09-30 | 0.886 | 1,945,303 | +17,470 | 0.43% | 1,722,630 |
| 2009-10-02 | 2009-09-29 | 0.958 | 1,927,833 | -51,381 | 0.43% | 1,845,917 |
| 2009-09-30 | 2009-09-28 | 0.937 | 1,979,214 | +88,433 | 0.44% | 1,854,793 |
| 2009-09-28 | 2009-09-24 | 0.927 | 1,890,781 | +55,957 | 0.44% | 1,752,660 |
| 2009-09-24 | 2009-09-22 | 0.978 | 1,834,824 | -53,994 | 0.42% | 1,794,240 |
| 2009-09-22 | 2009-09-18 | 0.978 | 1,888,818 | -71,665 | 0.44% | 1,847,040 |
| 2009-09-21 | 2009-09-17 | 0.917 | 1,960,483 | +98,171 | 0.45% | 1,797,300 |
| 2009-09-18 | 2009-09-16 | 0.856 | 1,862,312 | +60,867 | 0.43% | 1,593,480 |
| 2009-09-16 | 2009-09-14 | 0.825 | 1,801,445 | -19,635 | 0.42% | 1,486,350 |
| 2009-09-15 | 2009-09-11 | 0.835 | 1,821,080 | +455,516 | 0.42% | 1,521,100 |
| 2009-09-11 | 2009-09-09 | 0.815 | 1,365,564 | -69,702 | 0.32% | 1,112,800 |
| 2009-09-10 | 2009-09-08 | 0.815 | 1,435,266 | -10,799 | 0.33% | 1,169,600 |
| 2009-09-08 | 2009-09-04 | 0.866 | 1,446,065 | -112,897 | 0.33% | 1,252,050 |
| 2009-09-07 | 2009-09-03 | 0.744 | 1,558,962 | +29,451 | 0.36% | 1,159,240 |
| 2009-08-31 | 2009-08-27 | 0.764 | 1,529,511 | +154,129 | 0.35% | 1,168,500 |
| 2009-08-27 | 2009-08-25 | 0.784 | 1,375,382 | +512,455 | 0.32% | 1,078,770 |
| 2009-08-25 | 2009-08-21 | 0.795 | 862,927 | -55,957 | 0.20% | 685,620 |
| 2009-08-24 | 2009-08-20 | 0.795 | 918,884 | -51,050 | 0.21% | 730,080 |
| 2009-08-20 | 2009-08-18 | 0.815 | 969,934 | +10,799 | 0.22% | 790,400 |
| 2009-08-18 | 2009-08-14 | 0.856 | 959,135 | -22,579 | 0.22% | 820,680 |
| 2009-08-17 | 2009-08-13 | 0.886 | 981,714 | -208,124 | 0.23% | 870,000 |
| 2009-08-14 | 2009-08-12 | 0.815 | 1,189,838 | -171,800 | 0.28% | 969,600 |
| 2009-08-06 | 2009-08-04 | 0.652 | 1,361,638 | +198,307 | 0.32% | 887,680 |
| 2009-08-05 | 2009-08-03 | 0.672 | 1,163,331 | +359,307 | 0.27% | 782,100 |
| 2009-08-04 | 2009-07-31 | 0.632 | 804,024 | +142,349 | 0.19% | 507,780 |
| 2009-07-30 | 2009-07-28 | 0.652 | 661,675 | +13,744 | 0.15% | 431,360 |
| 2009-07-29 | 2009-07-27 | 0.632 | 647,931 | +49,085 | 0.15% | 409,200 |
| 2009-07-27 | 2009-07-23 | 0.611 | 598,846 | -22,579 | 0.14% | 366,000 |
| 2009-07-23 | 2009-07-21 | 0.601 | 621,425 | -14,726 | 0.14% | 373,470 |
| 2009-07-20 | 2009-07-16 | 0.581 | 636,151 | +26,507 | 0.15% | 369,360 |
| 2009-07-02 | 2009-06-29 | 0.581 | 609,644 | -57,922 | 0.14% | 353,970 |
| 2009-06-29 | 2009-06-25 | 0.581 | 667,566 | +57,922 | 0.15% | 387,600 |
| 2009-06-23 | 2009-06-19 | 0.591 | 609,644 | -20,616 | 0.14% | 360,180 |
| 2009-06-16 | 2009-06-12 | 0.591 | 630,260 | -29,452 | 0.15% | 372,360 |
| 2009-06-12 | 2009-06-10 | 0.611 | 659,712 | +49,086 | 0.15% | 403,200 |
| 2009-06-05 | 2009-06-03 | 0.570 | 610,626 | -39,269 | 0.14% | 348,320 |
| 2009-06-04 | 2009-06-02 | 0.591 | 649,895 | -9,817 | 0.15% | 383,960 |
| 2009-06-03 | 2009-06-01 | 0.621 | 659,712 | +74,610 | 0.15% | 409,920 |
| 2009-06-01 | 2009-05-27 | 0.603 | 585,102 | -34,360 | 0.14% | 352,983 |
| 2009-05-29 | 2009-05-26 | 0.582 | 619,462 | +12,817 | 0.14% | 360,826 |
| 2009-05-21 | 2009-05-19 | 0.593 | 606,645 | +14,421 | 0.14% | 359,670 |
| 2009-05-20 | 2009-05-18 | 0.520 | 592,224 | +61,530 | 0.14% | 308,000 |
| 2009-05-13 | 2009-05-11 | 0.481 | 530,694 | +5,768 | 0.13% | 255,024 |
| 2009-05-07 | 2009-05-05 | 0.454 | 524,926 | -240,351 | 0.12% | 238,056 |
| 2009-04-27 | 2009-04-23 | 0.451 | 765,277 | +96,141 | 0.18% | 345,464 |
| 2009-04-24 | 2009-04-22 | 0.451 | 669,136 | +144,210 | 0.16% | 302,064 |
| 2009-04-16 | 2009-04-14 | 0.429 | 524,926 | +21,151 | 0.12% | 224,952 |
| 2009-01-07 | 2009-01-05 | 0.451 | 503,775 | -341,298 | 0.12% | 227,416 |
| 2009-01-06 | 2009-01-02 | 0.441 | 845,073 | -30,765 | 0.20% | 372,696 |
| 2009-01-05 | 2008-12-31 | 0.439 | 875,838 | -57,684 | 0.21% | 384,442 |
| 2008-12-23 | 2008-12-19 | 0.416 | 933,522 | -21,151 | 0.22% | 388,400 |
| 2008-12-11 | 2008-12-09 | 0.412 | 954,673 | -71,144 | 0.23% | 393,228 |
| 2008-11-21 | 2008-11-19 | 0.437 | 1,025,817 | +962 | 0.24% | 448,140 |
| 2008-10-27 | 2008-10-23 | 0.541 | 1,024,855 | -4,807 | 0.24% | 554,320 |
| 2008-10-20 | 2008-10-16 | 0.634 | 1,029,662 | -24,035 | 0.24% | 653,310 |
| 2008-10-15 | 2008-10-13 | 0.645 | 1,053,697 | -14,422 | 0.25% | 679,520 |
| 2008-10-13 | 2008-10-09 | 0.624 | 1,068,119 | -30,764 | 0.25% | 666,600 |
| 2008-09-19 | 2008-09-17 | 0.614 | 1,098,883 | -22,113 | 0.26% | 674,370 |
| 2008-08-20 | 2008-08-18 | 0.739 | 1,120,996 | -37,494 | 0.27% | 827,860 |
| 2008-07-30 | 2008-07-28 | 0.780 | 1,158,490 | -14,421 | 0.27% | 903,750 |
| 2008-07-23 | 2008-07-21 | 0.801 | 1,172,911 | -962 | 0.28% | 939,400 |
| 2008-07-18 | 2008-07-16 | 0.780 | 1,173,873 | -30,765 | 0.28% | 915,750 |
| 2008-07-07 | 2008-07-03 | 0.770 | 1,204,638 | -9,614 | 0.28% | 927,220 |
| 2008-06-25 | 2008-06-23 | 0.832 | 1,214,252 | +1,923 | 0.29% | 1,010,400 |
| 2008-06-12 | 2008-06-10 | 0.853 | 1,212,329 | +100,947 | 0.29% | 1,034,020 |
| 2008-06-11 | 2008-06-06 | 0.874 | 1,111,382 | +74,990 | 0.26% | 971,040 |
| 2008-05-29 | 2008-05-27 | 0.882 | 1,036,392 | +22,476 | 0.24% | 914,574 |
| 2008-05-23 | 2008-05-21 | 0.893 | 1,013,916 | -23,514 | 0.24% | 905,520 |
| 2008-05-21 | 2008-05-19 | 0.882 | 1,037,430 | +47,028 | 0.25% | 915,490 |
| 2008-05-20 | 2008-05-16 | 0.925 | 990,402 | -47,028 | 0.24% | 916,110 |
| 2008-04-29 | 2008-04-25 | 0.893 | 1,037,430 | -37,622 | 0.25% | 926,520 |
| 2008-04-28 | 2008-04-24 | 0.851 | 1,075,052 | +47,027 | 0.26% | 914,400 |
| 2008-04-24 | 2008-04-22 | 0.914 | 1,028,025 | -51,730 | 0.25% | 939,980 |
| 2008-04-23 | 2008-04-21 | 0.851 | 1,079,755 | -29,157 | 0.26% | 918,400 |
| 2008-04-21 | 2008-04-17 | 0.819 | 1,108,912 | -34,801 | 0.27% | 907,830 |
| 2008-04-18 | 2008-04-16 | 0.787 | 1,143,713 | -32,919 | 0.28% | 899,840 |
| 2008-04-17 | 2008-04-15 | 0.787 | 1,176,632 | +57,374 | 0.28% | 925,740 |
| 2008-03-31 | 2008-03-27 | 0.851 | 1,119,258 | -32,920 | 0.27% | 952,000 |
| 2008-03-27 | 2008-03-25 | 0.829 | 1,152,178 | +10,347 | 0.28% | 955,500 |
| 2008-03-20 | 2008-03-18 | 0.776 | 1,141,831 | +31,978 | 0.28% | 886,220 |
| 2008-03-19 | 2008-03-17 | 0.829 | 1,109,853 | -22,573 | 0.27% | 920,400 |
| 2008-03-18 | 2008-03-14 | 0.851 | 1,132,426 | -941 | 0.27% | 963,200 |
| 2008-03-05 | 2008-03-03 | 0.893 | 1,133,367 | -23,513 | 0.27% | 1,012,200 |
| 2008-03-04 | 2008-02-29 | 0.882 | 1,156,880 | -23,514 | 0.28% | 1,020,900 |
| 2008-03-03 | 2008-02-28 | 0.882 | 1,180,394 | +24,454 | 0.29% | 1,041,650 |
| 2008-02-29 | 2008-02-27 | 0.882 | 1,155,940 | +60,196 | 0.28% | 1,020,070 |
| 2008-02-28 | 2008-02-26 | 0.957 | 1,095,744 | +31,038 | 0.26% | 1,048,500 |
| 2008-02-27 | 2008-02-25 | 1.106 | 1,064,706 | -87,472 | 0.26% | 1,177,280 |
| 2008-02-26 | 2008-02-22 | 1.106 | 1,152,178 | -47,027 | 0.28% | 1,274,000 |
| 2008-02-13 | 2008-02-11 | 1.106 | 1,199,205 | +24,454 | 0.29% | 1,326,000 |
| 2008-02-12 | 2008-02-06 | 1.191 | 1,174,751 | +24,455 | 0.28% | 1,398,880 |
| 2008-01-25 | 2008-01-23 | 1.191 | 1,150,296 | -11,287 | 0.28% | 1,369,759 |
| 2008-01-21 | 2008-01-17 | 1.297 | 1,161,583 | -1,881 | 0.28% | 1,506,700 |
| 2008-01-18 | 2008-01-16 | 1.276 | 1,163,464 | -18,811 | 0.28% | 1,484,400 |
| 2008-01-17 | 2008-01-15 | 1.361 | 1,182,275 | -941 | 0.29% | 1,608,960 |
| 2008-01-14 | 2008-01-10 | 1.403 | 1,183,216 | -4,703 | 0.29% | 1,660,560 |
| 2008-01-11 | 2008-01-09 | 1.382 | 1,187,919 | -42,324 | 0.29% | 1,641,901 |
| 2008-01-10 | 2008-01-08 | 1.297 | 1,230,243 | +23,513 | 0.30% | 1,595,759 |
| 2008-01-08 | 2008-01-04 | 1.382 | 1,206,730 | +11,287 | 0.29% | 1,667,900 |
| 2008-01-07 | 2008-01-03 | 1.212 | 1,195,443 | -4,703 | 0.29% | 1,448,940 |
| 2008-01-04 | 2008-01-02 | 1.233 | 1,200,146 | -141,083 | 0.29% | 1,480,160 |
| 2008-01-02 | 2007-12-27 | 1.318 | 1,341,229 | +106,283 | 0.32% | 1,768,240 |
| 2007-12-20 | 2007-12-18 | 1.276 | 1,234,946 | -28,217 | 0.30% | 1,575,600 |
| 2007-12-19 | 2007-12-17 | 1.403 | 1,263,163 | -116,628 | 0.31% | 1,772,760 |
| 2007-12-18 | 2007-12-14 | 1.403 | 1,379,791 | -56,434 | 0.33% | 1,936,439 |
| 2007-12-17 | 2007-12-13 | 1.127 | 1,436,225 | +5,644 | 0.35% | 1,618,620 |
| 2007-12-13 | 2007-12-11 | 1.212 | 1,430,581 | +7,524 | 0.35% | 1,733,940 |
| 2007-12-12 | 2007-12-10 | 1.212 | 1,423,057 | -52,671 | 0.34% | 1,724,820 |
| 2007-12-04 | 2007-11-30 | 1.063 | 1,475,728 | +10,346 | 0.36% | 1,569,000 |
| 2007-11-30 | 2007-11-28 | 1.042 | 1,465,382 | -1,881 | 0.35% | 1,526,840 |
| 2007-11-20 | 2007-11-16 | 1.084 | 1,467,263 | -28,216 | 0.35% | 1,591,200 |
| 2007-11-16 | 2007-11-14 | 1.127 | 1,495,479 | -14,109 | 0.36% | 1,685,399 |
| 2007-11-14 | 2007-11-12 | 1.106 | 1,509,588 | -47,027 | 0.36% | 1,669,200 |
| 2007-11-12 | 2007-11-08 | 1.127 | 1,556,615 | +14,108 | 0.38% | 1,754,300 |
| 2007-11-06 | 2007-11-02 | 1.127 | 1,542,507 | -34,801 | 0.37% | 1,738,400 |
| 2007-11-05 | 2007-11-01 | 1.191 | 1,577,308 | +47,028 | 0.38% | 1,878,241 |
| 2007-11-01 | 2007-10-30 | 1.297 | 1,530,280 | -47,028 | 0.37% | 1,984,940 |
| 2007-10-31 | 2007-10-29 | 1.340 | 1,577,308 | -16,930 | 0.38% | 2,113,021 |
| 2007-10-30 | 2007-10-26 | 1.297 | 1,594,238 | +45,147 | 0.39% | 2,067,901 |
| 2007-10-29 | 2007-10-25 | 1.191 | 1,549,091 | -1,881 | 0.37% | 1,844,640 |
| 2007-10-26 | 2007-10-24 | 1.170 | 1,550,972 | -121,331 | 0.37% | 1,813,900 |
| 2007-10-25 | 2007-10-23 | 1.127 | 1,672,303 | -74,304 | 0.40% | 1,884,680 |
| 2007-10-24 | 2007-10-22 | 1.031 | 1,746,607 | +9,405 | 0.42% | 1,801,290 |
| 2007-10-23 | 2007-10-18 | 1.010 | 1,737,202 | -61,136 | 0.42% | 1,754,650 |
| 2007-10-22 | 2007-10-17 | 0.999 | 1,798,338 | +3,763 | 0.43% | 1,797,280 |
| 2007-10-17 | 2007-10-15 | 1.021 | 1,794,575 | +98,758 | 0.43% | 1,831,680 |
| 2007-10-16 | 2007-10-12 | 0.999 | 1,695,817 | +316,026 | 0.41% | 1,694,820 |
| 2007-10-15 | 2007-10-11 | 1.106 | 1,379,791 | -54,553 | 0.33% | 1,525,680 |
| 2007-10-12 | 2007-10-10 | 1.170 | 1,434,344 | +48,909 | 0.35% | 1,677,501 |
| 2007-10-11 | 2007-10-09 | 1.191 | 1,385,435 | +47,028 | 0.33% | 1,649,760 |
| 2007-10-10 | 2007-10-08 | 1.191 | 1,338,407 | -37,622 | 0.32% | 1,593,760 |
| 2007-10-09 | 2007-10-05 | 1.148 | 1,376,029 | +292,512 | 0.33% | 1,580,040 |
| 2007-10-08 | 2007-10-04 | 1.106 | 1,083,517 | +62,076 | 0.26% | 1,198,080 |
| 2007-10-05 | 2007-10-03 | 1.148 | 1,021,441 | -63,957 | 0.25% | 1,172,880 |
| 2007-10-02 | 2007-09-27 | 1.361 | 1,085,398 | -941 | 0.26% | 1,477,120 |
| 2007-09-28 | 2007-09-25 | 1.387 | 1,086,339 | -94,055 | 0.26% | 1,506,650 |
| 2007-09-27 | 2007-09-24 | 1.430 | 1,180,394 | +22,132 | 0.29% | 1,688,255 |
| 2007-09-24 | 2007-09-20 | 1.430 | 1,158,262 | +171,663 | 0.29% | 1,656,600 |
| 2007-09-18 | 2007-09-14 | 1.474 | 986,599 | +246,419 | 0.24% | 1,453,840 |
| 2007-09-17 | 2007-09-13 | 1.560 | 740,180 | +167,048 | 0.18% | 1,154,880 |
| 2007-09-11 | 2007-09-07 | 2.124 | 573,132 | +4,615 | 0.14% | 1,217,160 |
| 2007-09-10 | 2007-09-06 | 2.080 | 568,517 | +1,846 | 0.14% | 1,182,719 |
| 2007-09-06 | 2007-09-04 | 2.059 | 566,671 | -923 | 0.14% | 1,166,599 |
| 2007-08-29 | 2007-08-27 | 2.037 | 567,594 | +59,066 | 0.14% | 1,156,199 |
| 2007-08-27 | 2007-08-23 | 2.124 | 508,528 | -9,229 | 0.13% | 1,079,961 |
| 2007-08-23 | 2007-08-21 | 2.102 | 517,757 | +55,375 | 0.13% | 1,088,340 |
| 2007-08-17 | 2007-08-15 | 2.037 | 462,382 | +9,229 | 0.11% | 941,880 |
| 2007-08-16 | 2007-08-14 | 2.167 | 453,153 | +2,769 | 0.11% | 982,001 |
| 2007-08-09 | 2007-08-07 | 2.167 | 450,384 | +1,846 | 0.11% | 976,000 |
| 2007-08-02 | 2007-07-31 | 2.514 | 448,538 | +2,769 | 0.11% | 1,127,520 |
| 2007-07-30 | 2007-07-26 | 2.514 | 445,769 | +46,146 | 0.11% | 1,120,559 |
| 2007-07-26 | 2007-07-24 | 2.579 | 399,623 | +23,073 | 0.10% | 1,030,539 |
| 2007-07-25 | 2007-07-23 | 2.579 | 376,550 | +46,145 | 0.09% | 971,039 |
| 2007-07-23 | 2007-07-19 | 2.514 | 330,405 | +276,876 | 0.08% | 830,561 |
| 2007-07-20 | 2007-07-18 | 2.492 | 53,529 | +46,146 | 0.01% | 133,399 |
| 2007-07-19 | 2007-07-17 | 2.492 | 7,383 | +4,614 | 0.00% | 18,399 |
| 2007-07-16 | 2007-07-12 | 2.600 | 2,769 | -923 | 0.00% | 7,201 |
| 2007-07-04 | 2007-06-29 | 2.709 | 3,692 | -19,381 | 0.00% | 10,001 |
| 2007-06-29 | 2007-06-27 | 2.709 | 23,073 | 0.01% | 62,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy