History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,446,000 | +0 | 0.16% | 513,330 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,446,000 | +0 | 0.16% | 506,100 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,446,000 | +0 | 0.16% | 491,640 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,446,000 | +0 | 0.16% | 491,640 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,446,000 | +0 | 0.16% | 513,330 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,446,000 | +0 | 0.16% | 506,100 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,446,000 | +0 | 0.16% | 477,180 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,446,000 | +0 | 0.16% | 484,410 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,446,000 | +0 | 0.16% | 469,950 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,446,000 | +0 | 0.16% | 462,720 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,446,000 | +0 | 0.16% | 469,950 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,446,000 | +0 | 0.16% | 484,410 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,446,000 | +0 | 0.16% | 469,950 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,446,000 | +0 | 0.16% | 484,410 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,446,000 | +0 | 0.16% | 477,180 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,446,000 | +0 | 0.16% | 484,410 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,446,000 | +0 | 0.16% | 469,950 |
| 2025-09-17 | 2025-09-15 | 0.325 | 1,446,000 | +0 | 0.16% | 469,950 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,446,000 | +0 | 0.16% | 469,950 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,446,000 | +0 | 0.16% | 462,720 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,446,000 | +0 | 0.16% | 498,870 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,446,000 | +0 | 0.16% | 506,100 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,446,000 | +0 | 0.16% | 506,100 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,446,000 | +0 | 0.16% | 498,870 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,446,000 | +0 | 0.16% | 498,870 |
| 2025-09-05 | 2025-09-03 | 0.345 | 1,446,000 | +0 | 0.16% | 498,870 |
| 2025-09-04 | 2025-09-02 | 0.345 | 1,446,000 | +0 | 0.16% | 498,870 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,446,000 | +0 | 0.16% | 506,100 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,446,000 | +0 | 0.16% | 513,330 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,446,000 | +0 | 0.16% | 506,100 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,446,000 | +0 | 0.16% | 498,870 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,446,000 | +0 | 0.16% | 520,560 |
| 2025-08-27 | 2025-08-25 | 0.360 | 1,446,000 | +0 | 0.16% | 520,560 |
| 2025-08-26 | 2025-08-22 | 0.370 | 1,446,000 | +0 | 0.16% | 535,020 |
| 2025-08-25 | 2025-08-21 | 0.360 | 1,446,000 | +0 | 0.16% | 520,560 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,446,000 | +0 | 0.16% | 535,020 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,446,000 | +0 | 0.16% | 542,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,446,000 | +0 | 0.16% | 549,480 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,446,000 | +0 | 0.16% | 535,020 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,446,000 | +0 | 0.16% | 484,410 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,446,000 | +0 | 0.16% | 484,410 |
| 2025-08-14 | 2025-08-12 | 0.340 | 1,446,000 | +0 | 0.16% | 491,640 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,446,000 | +0 | 0.16% | 491,640 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,446,000 | +0 | 0.16% | 484,410 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,446,000 | +0 | 0.16% | 491,640 |
| 2025-08-08 | 2025-08-06 | 0.345 | 1,446,000 | +0 | 0.16% | 498,870 |
| 2025-08-07 | 2025-08-05 | 0.345 | 1,446,000 | +0 | 0.16% | 498,870 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,446,000 | +0 | 0.16% | 491,640 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,446,000 | +0 | 0.16% | 491,640 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,446,000 | +0 | 0.16% | 469,950 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,446,000 | +0 | 0.16% | 477,180 |
| 2025-07-31 | 2025-07-29 | 0.340 | 1,446,000 | +0 | 0.16% | 491,640 |
| 2025-07-30 | 2025-07-28 | 0.340 | 1,446,000 | +0 | 0.16% | 491,640 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,446,000 | +0 | 0.16% | 491,640 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,446,000 | +0 | 0.16% | 491,640 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,446,000 | +0 | 0.16% | 484,410 |
| 2025-07-24 | 2025-07-22 | 0.350 | 1,446,000 | +0 | 0.16% | 506,100 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,446,000 | +0 | 0.16% | 506,100 |
| 2025-07-22 | 2025-07-18 | 0.350 | 1,446,000 | +0 | 0.16% | 506,100 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,446,000 | +0 | 0.16% | 506,100 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,446,000 | +0 | 0.16% | 491,640 |
| 2025-07-17 | 2025-07-15 | 0.355 | 1,446,000 | +0 | 0.16% | 513,330 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,446,000 | +0 | 0.16% | 513,330 |
| 2025-07-15 | 2025-07-11 | 0.365 | 1,446,000 | +0 | 0.16% | 527,790 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,446,000 | +0 | 0.16% | 535,020 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,446,000 | +0 | 0.16% | 542,250 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,446,000 | +0 | 0.16% | 542,250 |
| 2025-07-09 | 2025-07-07 | 0.365 | 1,446,000 | +0 | 0.16% | 527,790 |
| 2025-07-08 | 2025-07-04 | 0.365 | 1,446,000 | +0 | 0.16% | 527,790 |
| 2025-07-07 | 2025-07-03 | 0.375 | 1,446,000 | +0 | 0.16% | 542,250 |
| 2025-07-04 | 2025-07-02 | 0.375 | 1,446,000 | +0 | 0.16% | 542,250 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,446,000 | +0 | 0.16% | 542,250 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,446,000 | +0 | 0.16% | 549,480 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,446,000 | +0 | 0.16% | 542,250 |
| 2025-06-27 | 2025-06-25 | 0.380 | 1,446,000 | +0 | 0.16% | 549,480 |
| 2025-06-26 | 2025-06-24 | 0.375 | 1,446,000 | +0 | 0.16% | 542,250 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,446,000 | +0 | 0.16% | 542,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 1,446,000 | +0 | 0.16% | 542,250 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,446,000 | +0 | 0.16% | 542,250 |
| 2025-06-20 | 2025-06-18 | 0.365 | 1,446,000 | +0 | 0.16% | 527,790 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,446,000 | +0 | 0.16% | 563,940 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,446,000 | +0 | 0.16% | 563,940 |
| 2025-06-17 | 2025-06-13 | 0.385 | 1,446,000 | +0 | 0.16% | 556,710 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,446,000 | +0 | 0.16% | 556,710 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,446,000 | +0 | 0.16% | 563,940 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,446,000 | +0 | 0.16% | 542,250 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,446,000 | +0 | 0.16% | 563,940 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,446,000 | +0 | 0.16% | 556,710 |
| 2025-06-09 | 2025-06-05 | 0.385 | 1,446,000 | +0 | 0.16% | 556,710 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,446,000 | +0 | 0.16% | 549,480 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,446,000 | +0 | 0.16% | 571,170 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,446,000 | +0 | 0.16% | 556,710 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,446,000 | +0 | 0.16% | 563,940 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,446,000 | +0 | 0.16% | 571,170 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,446,000 | +0 | 0.16% | 549,480 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,446,000 | +0 | 0.16% | 556,710 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1,446,000 | +0 | 0.16% | 542,250 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,446,000 | +0 | 0.16% | 571,170 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,446,000 | +0 | 0.16% | 578,400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,446,000 | +0 | 0.16% | 578,400 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,446,000 | +0 | 0.16% | 549,480 |
| 2025-05-21 | 2025-05-19 | 0.390 | 1,446,000 | +0 | 0.16% | 563,940 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,446,000 | +0 | 0.16% | 556,710 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,446,000 | +0 | 0.16% | 571,170 |
| 2025-05-16 | 2025-05-14 | 0.395 | 1,446,000 | +0 | 0.16% | 571,170 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,446,000 | +0 | 0.16% | 535,020 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,446,000 | +0 | 0.16% | 527,790 |
| 2025-05-13 | 2025-05-09 | 0.345 | 1,446,000 | +0 | 0.16% | 498,870 |
| 2025-05-12 | 2025-05-08 | 0.345 | 1,446,000 | +0 | 0.16% | 498,870 |
| 2025-05-09 | 2025-05-07 | 0.345 | 1,446,000 | +0 | 0.16% | 498,870 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,446,000 | +0 | 0.16% | 491,640 |
| 2025-05-07 | 2025-05-02 | 0.305 | 1,446,000 | +0 | 0.16% | 441,030 |
| 2025-05-06 | 2025-04-30 | 0.305 | 1,446,000 | +0 | 0.16% | 441,030 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,446,000 | +0 | 0.16% | 433,800 |
| 2025-04-30 | 2025-04-28 | 0.305 | 1,446,000 | +0 | 0.16% | 441,030 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,446,000 | +0 | 0.16% | 404,880 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,446,000 | +0 | 0.16% | 375,960 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,446,000 | +0 | 0.16% | 375,960 |
| 2025-04-24 | 2025-04-22 | 0.260 | 1,446,000 | +0 | 0.16% | 375,960 |
| 2025-04-23 | 2025-04-17 | 0.250 | 1,446,000 | +0 | 0.16% | 361,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,446,000 | +0 | 0.16% | 361,500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,446,000 | +0 | 0.16% | 375,960 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,446,000 | +0 | 0.16% | 368,730 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,446,000 | +0 | 0.16% | 368,730 |
| 2025-04-14 | 2025-04-10 | 0.248 | 1,446,000 | +0 | 0.16% | 358,608 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,446,000 | +0 | 0.16% | 375,960 |
| 2025-04-10 | 2025-04-08 | 0.260 | 1,446,000 | +0 | 0.16% | 375,960 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,446,000 | +0 | 0.16% | 352,824 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,446,000 | +0 | 0.16% | 404,880 |
| 2025-04-07 | 2025-04-02 | 0.285 | 1,446,000 | +0 | 0.16% | 412,110 |
| 2025-04-03 | 2025-04-01 | 0.285 | 1,446,000 | +0 | 0.16% | 412,110 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,446,000 | +0 | 0.16% | 397,650 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2025-03-26 | 2025-03-24 | 0.250 | 1,446,000 | +0 | 0.16% | 361,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 1,446,000 | +0 | 0.16% | 361,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 1,446,000 | +0 | 0.16% | 361,500 |
| 2025-03-21 | 2025-03-19 | 0.248 | 1,446,000 | +0 | 0.16% | 358,608 |
| 2025-03-20 | 2025-03-18 | 0.241 | 1,446,000 | +0 | 0.16% | 348,486 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,446,000 | +0 | 0.16% | 404,880 |
| 2025-03-18 | 2025-03-14 | 0.290 | 1,446,000 | +0 | 0.16% | 419,340 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,446,000 | +0 | 0.16% | 412,110 |
| 2025-03-14 | 2025-03-12 | 0.290 | 1,446,000 | +0 | 0.16% | 419,340 |
| 2025-03-13 | 2025-03-11 | 0.285 | 1,446,000 | +0 | 0.16% | 412,110 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,446,000 | +0 | 0.16% | 412,110 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,446,000 | +0 | 0.16% | 412,110 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,446,000 | +0 | 0.16% | 412,110 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,446,000 | +0 | 0.16% | 419,340 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,446,000 | +0 | 0.16% | 419,340 |
| 2025-03-05 | 2025-03-03 | 0.275 | 1,446,000 | +0 | 0.16% | 397,650 |
| 2025-03-04 | 2025-02-28 | 0.255 | 1,446,000 | +0 | 0.16% | 368,730 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,446,000 | +0 | 0.16% | 404,880 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,446,000 | +0 | 0.16% | 426,570 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2025-02-24 | 2025-02-20 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,446,000 | +0 | 0.16% | 361,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,446,000 | +0 | 0.16% | 361,500 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2025-02-18 | 2025-02-14 | 0.215 | 1,446,000 | +0 | 0.16% | 310,890 |
| 2025-02-17 | 2025-02-13 | 0.215 | 1,446,000 | +0 | 0.16% | 310,890 |
| 2025-02-14 | 2025-02-12 | 0.212 | 1,446,000 | +0 | 0.16% | 306,552 |
| 2025-02-13 | 2025-02-11 | 0.203 | 1,446,000 | +0 | 0.16% | 293,538 |
| 2025-02-12 | 2025-02-10 | 0.199 | 1,446,000 | +0 | 0.16% | 287,754 |
| 2025-02-11 | 2025-02-07 | 0.199 | 1,446,000 | +0 | 0.16% | 287,754 |
| 2025-02-10 | 2025-02-06 | 0.199 | 1,446,000 | +0 | 0.16% | 287,754 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,446,000 | +0 | 0.16% | 287,754 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,446,000 | +0 | 0.16% | 286,308 |
| 2025-02-05 | 2025-02-03 | 0.194 | 1,446,000 | +0 | 0.16% | 280,524 |
| 2025-02-04 | 2025-01-28 | 0.194 | 1,446,000 | +0 | 0.16% | 280,524 |
| 2025-02-03 | 2025-01-24 | 0.194 | 1,446,000 | +0 | 0.16% | 280,524 |
| 2025-01-27 | 2025-01-23 | 0.189 | 1,446,000 | +0 | 0.16% | 273,294 |
| 2025-01-24 | 2025-01-22 | 0.189 | 1,446,000 | +0 | 0.16% | 273,294 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,446,000 | +0 | 0.16% | 274,740 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,446,000 | +0 | 0.16% | 279,078 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,446,000 | +0 | 0.16% | 274,740 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,446,000 | +0 | 0.16% | 274,740 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,446,000 | +0 | 0.16% | 289,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,446,000 | +0 | 0.16% | 289,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,446,000 | +0 | 0.16% | 289,200 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,446,000 | +0 | 0.16% | 289,200 |
| 2025-01-13 | 2025-01-09 | 0.195 | 1,446,000 | +0 | 0.16% | 281,970 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,446,000 | +0 | 0.16% | 274,740 |
| 2025-01-09 | 2025-01-07 | 0.195 | 1,446,000 | +0 | 0.16% | 281,970 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,446,000 | +0 | 0.16% | 289,200 |
| 2025-01-07 | 2025-01-03 | 0.201 | 1,446,000 | +0 | 0.16% | 290,646 |
| 2025-01-06 | 2025-01-02 | 0.201 | 1,446,000 | +0 | 0.16% | 290,646 |
| 2025-01-03 | 2024-12-31 | 0.209 | 1,446,000 | +0 | 0.16% | 302,214 |
| 2025-01-02 | 2024-12-27 | 0.204 | 1,446,000 | +0 | 0.16% | 294,984 |
| 2024-12-30 | 2024-12-24 | 0.209 | 1,446,000 | +0 | 0.16% | 302,214 |
| 2024-12-27 | 2024-12-20 | 0.202 | 1,446,000 | +0 | 0.16% | 292,092 |
| 2024-12-23 | 2024-12-19 | 0.202 | 1,446,000 | +0 | 0.16% | 292,092 |
| 2024-12-20 | 2024-12-18 | 0.210 | 1,446,000 | +0 | 0.16% | 303,660 |
| 2024-12-19 | 2024-12-17 | 0.217 | 1,446,000 | +0 | 0.16% | 313,782 |
| 2024-12-18 | 2024-12-16 | 0.216 | 1,446,000 | +0 | 0.16% | 312,336 |
| 2024-12-17 | 2024-12-13 | 0.216 | 1,446,000 | +0 | 0.16% | 312,336 |
| 2024-12-16 | 2024-12-12 | 0.216 | 1,446,000 | +0 | 0.16% | 312,336 |
| 2024-12-13 | 2024-12-11 | 0.206 | 1,446,000 | +0 | 0.16% | 297,876 |
| 2024-12-12 | 2024-12-10 | 0.206 | 1,446,000 | +0 | 0.16% | 297,876 |
| 2024-12-11 | 2024-12-09 | 0.210 | 1,446,000 | +0 | 0.16% | 303,660 |
| 2024-12-10 | 2024-12-06 | 0.208 | 1,446,000 | +0 | 0.16% | 300,768 |
| 2024-12-09 | 2024-12-05 | 0.208 | 1,446,000 | +0 | 0.16% | 300,768 |
| 2024-12-06 | 2024-12-04 | 0.208 | 1,446,000 | +0 | 0.16% | 300,768 |
| 2024-12-05 | 2024-12-03 | 0.206 | 1,446,000 | +0 | 0.16% | 297,876 |
| 2024-12-04 | 2024-12-02 | 0.206 | 1,446,000 | +0 | 0.16% | 297,876 |
| 2024-12-03 | 2024-11-29 | 0.206 | 1,446,000 | +0 | 0.16% | 297,876 |
| 2024-12-02 | 2024-11-28 | 0.206 | 1,446,000 | +0 | 0.16% | 297,876 |
| 2024-11-29 | 2024-11-27 | 0.211 | 1,446,000 | +0 | 0.16% | 305,106 |
| 2024-11-28 | 2024-11-26 | 0.211 | 1,446,000 | +0 | 0.16% | 305,106 |
| 2024-11-27 | 2024-11-25 | 0.211 | 1,446,000 | +0 | 0.16% | 305,106 |
| 2024-11-26 | 2024-11-22 | 0.218 | 1,446,000 | +0 | 0.16% | 315,228 |
| 2024-11-25 | 2024-11-21 | 0.218 | 1,446,000 | +0 | 0.16% | 315,228 |
| 2024-11-22 | 2024-11-20 | 0.222 | 1,446,000 | +0 | 0.16% | 321,012 |
| 2024-11-21 | 2024-11-19 | 0.215 | 1,446,000 | +0 | 0.16% | 310,890 |
| 2024-11-20 | 2024-11-18 | 0.214 | 1,446,000 | +0 | 0.16% | 309,444 |
| 2024-11-19 | 2024-11-15 | 0.221 | 1,446,000 | +0 | 0.16% | 319,566 |
| 2024-11-18 | 2024-11-14 | 0.210 | 1,446,000 | +0 | 0.16% | 303,660 |
| 2024-11-15 | 2024-11-13 | 0.228 | 1,446,000 | +0 | 0.16% | 329,688 |
| 2024-11-14 | 2024-11-12 | 0.228 | 1,446,000 | +0 | 0.16% | 329,688 |
| 2024-11-13 | 2024-11-11 | 0.227 | 1,446,000 | +0 | 0.16% | 328,242 |
| 2024-11-12 | 2024-11-08 | 0.235 | 1,446,000 | +0 | 0.16% | 339,810 |
| 2024-11-11 | 2024-11-07 | 0.227 | 1,446,000 | +0 | 0.16% | 328,242 |
| 2024-11-08 | 2024-11-06 | 0.227 | 1,446,000 | +0 | 0.16% | 328,242 |
| 2024-11-07 | 2024-11-05 | 0.236 | 1,446,000 | +0 | 0.16% | 341,256 |
| 2024-11-06 | 2024-11-04 | 0.239 | 1,446,000 | +0 | 0.16% | 345,594 |
| 2024-11-05 | 2024-11-01 | 0.236 | 1,446,000 | +0 | 0.16% | 341,256 |
| 2024-11-04 | 2024-10-31 | 0.243 | 1,446,000 | +0 | 0.16% | 351,378 |
| 2024-11-01 | 2024-10-30 | 0.240 | 1,446,000 | +0 | 0.16% | 347,040 |
| 2024-10-31 | 2024-10-29 | 0.232 | 1,446,000 | +0 | 0.16% | 335,472 |
| 2024-10-30 | 2024-10-28 | 0.232 | 1,446,000 | +0 | 0.16% | 335,472 |
| 2024-10-29 | 2024-10-25 | 0.246 | 1,446,000 | +0 | 0.16% | 355,716 |
| 2024-10-28 | 2024-10-24 | 0.246 | 1,446,000 | +0 | 0.16% | 355,716 |
| 2024-10-25 | 2024-10-23 | 0.245 | 1,446,000 | +0 | 0.16% | 354,270 |
| 2024-10-24 | 2024-10-22 | 0.246 | 1,446,000 | +0 | 0.16% | 355,716 |
| 2024-10-23 | 2024-10-21 | 0.246 | 1,446,000 | +0 | 0.16% | 355,716 |
| 2024-10-22 | 2024-10-18 | 0.246 | 1,446,000 | +0 | 0.16% | 355,716 |
| 2024-10-21 | 2024-10-17 | 0.242 | 1,446,000 | +0 | 0.16% | 349,932 |
| 2024-10-18 | 2024-10-16 | 0.240 | 1,446,000 | +0 | 0.16% | 347,040 |
| 2024-10-17 | 2024-10-15 | 0.240 | 1,446,000 | +0 | 0.16% | 347,040 |
| 2024-10-16 | 2024-10-14 | 0.255 | 1,446,000 | +0 | 0.16% | 368,730 |
| 2024-10-15 | 2024-10-10 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2024-10-14 | 2024-10-09 | 0.285 | 1,446,000 | +0 | 0.16% | 412,110 |
| 2024-10-10 | 2024-10-08 | 0.290 | 1,446,000 | +0 | 0.16% | 419,340 |
| 2024-10-09 | 2024-10-07 | 0.310 | 1,446,000 | +0 | 0.16% | 448,260 |
| 2024-10-08 | 2024-10-04 | 0.239 | 1,446,000 | +0 | 0.16% | 345,594 |
| 2024-10-07 | 2024-10-03 | 0.238 | 1,446,000 | +0 | 0.16% | 344,148 |
| 2024-10-04 | 2024-10-02 | 0.237 | 1,446,000 | +0 | 0.16% | 342,702 |
| 2024-10-03 | 2024-09-30 | 0.240 | 1,446,000 | +0 | 0.16% | 347,040 |
| 2024-10-02 | 2024-09-27 | 0.235 | 1,446,000 | +0 | 0.16% | 339,810 |
| 2024-09-30 | 2024-09-26 | 0.233 | 1,446,000 | +0 | 0.16% | 336,918 |
| 2024-09-27 | 2024-09-25 | 0.235 | 1,446,000 | +0 | 0.16% | 339,810 |
| 2024-09-26 | 2024-09-24 | 0.246 | 1,446,000 | +0 | 0.16% | 355,716 |
| 2024-09-25 | 2024-09-23 | 0.235 | 1,446,000 | +0 | 0.16% | 339,810 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,446,000 | +0 | 0.16% | 354,270 |
| 2024-09-23 | 2024-09-19 | 0.247 | 1,446,000 | +0 | 0.16% | 357,162 |
| 2024-09-20 | 2024-09-17 | 0.248 | 1,446,000 | +0 | 0.16% | 358,608 |
| 2024-09-19 | 2024-09-16 | 0.248 | 1,446,000 | +0 | 0.16% | 358,608 |
| 2024-09-17 | 2024-09-13 | 0.248 | 1,446,000 | +0 | 0.16% | 358,608 |
| 2024-09-16 | 2024-09-12 | 0.249 | 1,446,000 | +0 | 0.16% | 360,054 |
| 2024-09-13 | 2024-09-11 | 0.249 | 1,446,000 | +0 | 0.16% | 360,054 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,446,000 | +0 | 0.16% | 361,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,446,000 | +0 | 0.16% | 361,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,446,000 | +0 | 0.16% | 361,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,446,000 | +0 | 0.16% | 361,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,446,000 | +0 | 0.16% | 361,500 |
| 2024-09-04 | 2024-09-02 | 0.260 | 1,446,000 | +0 | 0.16% | 375,960 |
| 2024-09-03 | 2024-08-30 | 0.260 | 1,446,000 | +0 | 0.16% | 375,960 |
| 2024-09-02 | 2024-08-29 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2024-08-30 | 2024-08-28 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-08-29 | 2024-08-27 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-08-28 | 2024-08-26 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-08-27 | 2024-08-23 | 0.275 | 1,446,000 | +0 | 0.16% | 397,650 |
| 2024-08-26 | 2024-08-22 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2024-08-23 | 2024-08-21 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2024-08-22 | 2024-08-20 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2024-08-21 | 2024-08-19 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-08-20 | 2024-08-16 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-08-19 | 2024-08-15 | 0.260 | 1,446,000 | +0 | 0.16% | 375,960 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,446,000 | +0 | 0.16% | 375,960 |
| 2024-08-15 | 2024-08-13 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-08-13 | 2024-08-09 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-08-09 | 2024-08-07 | 0.275 | 1,446,000 | +0 | 0.16% | 397,650 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,446,000 | +0 | 0.16% | 375,960 |
| 2024-08-07 | 2024-08-05 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2024-08-06 | 2024-08-02 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2024-08-05 | 2024-08-01 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-08-02 | 2024-07-31 | 0.280 | 1,446,000 | +0 | 0.16% | 404,880 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-31 | 2024-07-29 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-30 | 2024-07-26 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-29 | 2024-07-25 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-26 | 2024-07-24 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-25 | 2024-07-23 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-24 | 2024-07-22 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-23 | 2024-07-19 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-22 | 2024-07-18 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2024-07-19 | 2024-07-17 | 0.265 | 1,446,000 | +0 | 0.16% | 383,190 |
| 2024-07-18 | 2024-07-16 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-16 | 2024-07-12 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-15 | 2024-07-11 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-12 | 2024-07-10 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-11 | 2024-07-09 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-10 | 2024-07-08 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-09 | 2024-07-05 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-08 | 2024-07-04 | 0.270 | 1,446,000 | +0 | 0.16% | 390,420 |
| 2024-07-05 | 2024-07-03 | 0.280 | 1,446,000 | +0 | 0.16% | 404,880 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,446,000 | +0 | 0.16% | 404,880 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,446,000 | +0 | 0.16% | 404,880 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,446,000 | +0 | 0.16% | 404,880 |
| 2024-06-28 | 2024-06-26 | 0.280 | 1,446,000 | +0 | 0.16% | 404,880 |
| 2024-06-27 | 2024-06-25 | 0.280 | 1,446,000 | +20,000 | 0.16% | 404,880 |
| 2023-06-05 | 2023-06-01 | 0.506 | 1,426,000 | +59,417 | 0.16% | 721,680 |
| 2023-03-22 | 2023-03-20 | 0.459 | 1,366,583 | -287,500 | 0.16% | 627,440 |
| 2023-03-21 | 2023-03-17 | 0.449 | 1,654,083 | -293,250 | 0.19% | 742,180 |
| 2023-03-20 | 2023-03-16 | 0.449 | 1,947,333 | -115,000 | 0.23% | 873,760 |
| 2023-01-12 | 2023-01-10 | 0.485 | 2,062,333 | -145,667 | 0.24% | 1,000,680 |
| 2023-01-09 | 2023-01-05 | 0.506 | 2,208,000 | -28,750 | 0.26% | 1,117,440 |
| 2022-11-18 | 2022-11-16 | 0.449 | 2,236,750 | -61,333 | 0.26% | 1,003,620 |
| 2022-11-15 | 2022-11-11 | 0.428 | 2,298,083 | +61,333 | 0.27% | 983,180 |
| 2022-09-06 | 2022-09-02 | 0.515 | 2,236,750 | +14,127 | 0.26% | 1,150,929 |
| 2022-08-26 | 2022-08-24 | 0.525 | 2,222,623 | -28,569 | 0.26% | 1,167,000 |
| 2022-08-25 | 2022-08-23 | 0.536 | 2,251,192 | -152,364 | 0.26% | 1,205,640 |
| 2022-08-24 | 2022-08-22 | 0.546 | 2,403,556 | -190,457 | 0.28% | 1,312,480 |
| 2022-08-19 | 2022-08-17 | 0.546 | 2,594,013 | -571,368 | 0.30% | 1,416,480 |
| 2022-08-04 | 2022-08-02 | 0.662 | 3,165,381 | -285,684 | 0.37% | 2,094,120 |
| 2022-07-29 | 2022-07-27 | 0.725 | 3,451,065 | -28,569 | 0.41% | 2,500,560 |
| 2022-07-28 | 2022-07-26 | 0.767 | 3,479,634 | +377,103 | 0.41% | 2,667,420 |
| 2022-07-27 | 2022-07-25 | 0.725 | 3,102,531 | +438,050 | 0.36% | 2,248,020 |
| 2022-07-26 | 2022-07-22 | 0.735 | 2,664,481 | +36,186 | 0.31% | 1,958,600 |
| 2022-07-20 | 2022-07-18 | 0.756 | 2,628,295 | +476,141 | 0.31% | 1,987,200 |
| 2022-07-14 | 2022-07-12 | 0.651 | 2,152,154 | -76,183 | 0.25% | 1,401,200 |
| 2022-07-08 | 2022-07-06 | 0.693 | 2,228,337 | +47,614 | 0.26% | 1,544,400 |
| 2022-07-06 | 2022-07-04 | 0.725 | 2,180,723 | -199,979 | 0.26% | 1,580,100 |
| 2022-07-05 | 2022-06-30 | 0.704 | 2,380,702 | -380,912 | 0.28% | 1,675,000 |
| 2022-06-30 | 2022-06-28 | 0.767 | 2,761,614 | -180,933 | 0.32% | 2,117,000 |
| 2022-06-27 | 2022-06-23 | 0.725 | 2,942,547 | +561,845 | 0.35% | 2,132,100 |
| 2022-06-24 | 2022-06-22 | 0.662 | 2,380,702 | +314,253 | 0.28% | 1,575,000 |
| 2022-06-23 | 2022-06-21 | 0.599 | 2,066,449 | +571,368 | 0.24% | 1,236,900 |
| 2022-06-06 | 2022-06-01 | 0.631 | 1,495,081 | +76,021 | 0.18% | 942,841 |
| 2022-05-05 | 2022-05-03 | 0.653 | 1,419,060 | -72,308 | 0.18% | 926,300 |
| 2022-05-04 | 2022-04-29 | 0.664 | 1,491,368 | -54,232 | 0.18% | 990,000 |
| 2022-03-28 | 2022-03-24 | 0.653 | 1,545,600 | +130,156 | 0.19% | 1,008,900 |
| 2022-02-28 | 2022-02-24 | 0.675 | 1,415,444 | +36,154 | 0.18% | 955,260 |
| 2022-02-07 | 2022-01-31 | 0.752 | 1,379,290 | +36,155 | 0.17% | 1,037,680 |
| 2022-01-07 | 2022-01-05 | 0.874 | 1,343,135 | +54,231 | 0.17% | 1,173,940 |
| 2021-12-29 | 2021-12-24 | 0.940 | 1,288,904 | +7,231 | 0.16% | 1,212,100 |
| 2021-12-21 | 2021-12-17 | 0.929 | 1,281,673 | +36,154 | 0.16% | 1,191,120 |
| 2021-12-15 | 2021-12-13 | 1.128 | 1,245,519 | -341,659 | 0.15% | 1,405,560 |
| 2021-12-14 | 2021-12-10 | 1.140 | 1,587,178 | +47,001 | 0.20% | 1,808,681 |
| 2021-12-10 | 2021-12-08 | 1.184 | 1,540,177 | -316,351 | 0.19% | 1,823,280 |
| 2021-12-09 | 2021-12-07 | 1.151 | 1,856,528 | -63,270 | 0.23% | 2,136,160 |
| 2021-12-08 | 2021-12-06 | 1.173 | 1,919,798 | -911,090 | 0.24% | 2,251,440 |
| 2021-12-06 | 2021-12-02 | 1.283 | 2,830,888 | +41,577 | 0.35% | 3,633,119 |
| 2021-12-03 | 2021-12-01 | 1.372 | 2,789,311 | +341,659 | 0.35% | 3,826,640 |
| 2021-12-02 | 2021-11-30 | 1.306 | 2,447,652 | +99,425 | 0.30% | 3,195,440 |
| 2021-12-01 | 2021-11-29 | 1.162 | 2,348,227 | +68,693 | 0.29% | 2,727,900 |
| 2021-11-30 | 2021-11-26 | 1.272 | 2,279,534 | -1,808 | 0.28% | 2,900,300 |
| 2021-11-29 | 2021-11-25 | 1.294 | 2,281,342 | -52,424 | 0.28% | 2,953,080 |
| 2021-11-26 | 2021-11-24 | 1.317 | 2,333,766 | +676,087 | 0.29% | 3,072,581 |
| 2021-11-25 | 2021-11-23 | 1.084 | 1,657,679 | -27,115 | 0.21% | 1,797,320 |
| 2021-11-22 | 2021-11-18 | 1.128 | 1,684,794 | +460,968 | 0.21% | 1,901,280 |
| 2021-11-19 | 2021-11-17 | 1.040 | 1,223,826 | +48,808 | 0.15% | 1,272,760 |
| 2021-11-15 | 2021-11-11 | 1.018 | 1,175,018 | -54,231 | 0.15% | 1,196,000 |
| 2021-11-11 | 2021-11-09 | 1.062 | 1,229,249 | -63,270 | 0.15% | 1,305,600 |
| 2021-11-05 | 2021-11-03 | 0.830 | 1,292,519 | +81,347 | 0.16% | 1,072,500 |
| 2021-11-04 | 2021-11-02 | 0.885 | 1,211,172 | +45,193 | 0.15% | 1,072,000 |
| 2021-09-09 | 2021-09-07 | 0.675 | 1,165,979 | +19,433 | 0.14% | 787,119 |
| 2021-06-03 | 2021-06-01 | 0.777 | 1,146,546 | +51,338 | 0.14% | 891,309 |
| 2021-05-26 | 2021-05-24 | 0.718 | 1,095,208 | -16,980 | 0.14% | 786,900 |
| 2021-05-25 | 2021-05-21 | 0.718 | 1,112,188 | +16,980 | 0.15% | 799,100 |
| 2021-05-21 | 2021-05-18 | 0.660 | 1,095,208 | -42,450 | 0.14% | 722,400 |
| 2021-03-30 | 2021-03-26 | 0.636 | 1,137,658 | -42,450 | 0.15% | 723,600 |
| 2021-03-29 | 2021-03-25 | 0.624 | 1,180,108 | +84,900 | 0.16% | 736,700 |
| 2021-03-15 | 2021-03-11 | 0.683 | 1,095,208 | -84,900 | 0.14% | 748,200 |
| 2021-03-09 | 2021-03-05 | 0.612 | 1,180,108 | +84,900 | 0.16% | 722,800 |
| 2021-03-01 | 2021-02-25 | 0.683 | 1,095,208 | -67,920 | 0.14% | 748,200 |
| 2021-02-23 | 2021-02-19 | 0.742 | 1,163,128 | -195,270 | 0.15% | 863,100 |
| 2021-02-16 | 2021-02-09 | 0.825 | 1,358,398 | -59,430 | 0.18% | 1,120,000 |
| 2021-02-10 | 2021-02-08 | 0.707 | 1,417,828 | -33,959 | 0.19% | 1,002,000 |
| 2021-02-09 | 2021-02-05 | 0.648 | 1,451,787 | +50,939 | 0.19% | 940,500 |
| 2021-02-05 | 2021-02-03 | 0.660 | 1,400,848 | +16,980 | 0.18% | 924,000 |
| 2021-02-02 | 2021-01-29 | 0.648 | 1,383,868 | +16,980 | 0.18% | 896,500 |
| 2021-02-01 | 2021-01-28 | 0.695 | 1,366,888 | -25,470 | 0.18% | 949,900 |
| 2021-01-29 | 2021-01-27 | 0.660 | 1,392,358 | +84,900 | 0.18% | 918,400 |
| 2021-01-25 | 2021-01-21 | 0.742 | 1,307,458 | -106,974 | 0.17% | 970,200 |
| 2021-01-22 | 2021-01-20 | 0.683 | 1,414,432 | -169,799 | 0.19% | 966,280 |
| 2021-01-20 | 2021-01-18 | 0.695 | 1,584,231 | +73,014 | 0.21% | 1,100,940 |
| 2021-01-15 | 2021-01-13 | 0.730 | 1,511,217 | -69,618 | 0.20% | 1,103,600 |
| 2021-01-14 | 2021-01-12 | 0.754 | 1,580,835 | +1,292,176 | 0.21% | 1,191,680 |
| 2021-01-13 | 2021-01-11 | 0.730 | 288,659 | +93,389 | 0.04% | 210,800 |
| 2021-01-12 | 2021-01-08 | 0.777 | 195,270 | +178,290 | 0.03% | 151,800 |
| 2021-01-04 | 2020-12-29 | 0.931 | 16,980 | +8,490 | 0.00% | 15,800 |
| 2020-12-14 | 2020-12-10 | 1.048 | 8,490 | -424,499 | 0.00% | 8,900 |
| 2020-12-11 | 2020-12-09 | 0.883 | 432,989 | -84,900 | 0.06% | 382,500 |
| 2020-12-02 | 2020-11-30 | 0.754 | 517,889 | +509,399 | 0.07% | 390,400 |
| 2020-11-25 | 2020-11-23 | 0.707 | 8,490 | -50,940 | 0.00% | 6,000 |
| 2020-11-24 | 2020-11-20 | 0.718 | 59,430 | +50,940 | 0.01% | 42,700 |
| 2020-09-07 | 2020-09-03 | 0.578 | 8,490 | +179 | 0.00% | 4,903 |
| 2020-06-11 | 2020-06-09 | 0.409 | 8,311 | +496 | 0.00% | 3,403 |
| 2020-01-14 | 2020-01-10 | 0.486 | 7,815 | -35,949 | 0.00% | 3,800 |
| 2020-01-13 | 2020-01-09 | 0.473 | 43,764 | -3,126 | 0.01% | 20,720 |
| 2019-08-19 | 2019-08-15 | 0.409 | 46,890 | +39,075 | 0.01% | 19,200 |
| 2019-05-31 | 2019-05-29 | 0.748 | 7,815 | +464 | 0.00% | 5,847 |
| 2019-03-25 | 2019-03-21 | 0.898 | 7,351 | -1,471 | 0.00% | 6,600 |
| 2019-03-21 | 2019-03-19 | 0.911 | 8,822 | -17,643 | 0.00% | 8,040 |
| 2019-03-20 | 2019-03-18 | 0.925 | 26,465 | +19,114 | 0.00% | 24,480 |
| 2019-03-04 | 2019-02-28 | 0.558 | 7,351 | -1,471 | 0.00% | 4,100 |
| 2018-06-01 | 2018-05-30 | 0.579 | 8,822 | +215 | 0.00% | 5,105 |
| 2018-05-16 | 2018-05-14 | 0.579 | 8,607 | -100,410 | 0.00% | 4,980 |
| 2018-05-14 | 2018-05-10 | 0.544 | 109,017 | -57,377 | 0.02% | 59,280 |
| 2018-04-30 | 2018-04-26 | 0.537 | 166,394 | -31,557 | 0.03% | 89,320 |
| 2017-05-24 | 2017-05-22 | 0.809 | 197,951 | +3,535 | 0.03% | 160,180 |
| 2017-01-17 | 2017-01-13 | 0.752 | 194,416 | -70,441 | 0.03% | 146,280 |
| 2016-11-24 | 2016-11-22 | 0.838 | 264,857 | -16,906 | 0.04% | 221,840 |
| 2016-11-15 | 2016-11-11 | 0.866 | 281,763 | +16,906 | 0.04% | 244,000 |
| 2016-11-07 | 2016-11-03 | 0.795 | 264,857 | -70,441 | 0.04% | 210,560 |
| 2016-10-28 | 2016-10-26 | 0.866 | 335,298 | -70,441 | 0.05% | 290,360 |
| 2016-10-27 | 2016-10-25 | 0.894 | 405,739 | -240,907 | 0.06% | 362,880 |
| 2016-10-24 | 2016-10-19 | 0.752 | 646,646 | +56,353 | 0.10% | 486,540 |
| 2016-10-12 | 2016-10-07 | 0.738 | 590,293 | -818,521 | 0.09% | 435,760 |
| 2016-09-20 | 2016-09-15 | 0.738 | 1,408,814 | -300,078 | 0.22% | 1,040,000 |
| 2016-09-19 | 2016-09-14 | 0.738 | 1,708,892 | -21,132 | 0.27% | 1,261,520 |
| 2016-09-15 | 2016-09-13 | 0.738 | 1,730,024 | -281,763 | 0.27% | 1,277,120 |
| 2016-09-14 | 2016-09-12 | 0.752 | 2,011,787 | -81,711 | 0.32% | 1,513,680 |
| 2016-08-29 | 2016-08-25 | 0.838 | 2,093,498 | -1,409 | 0.33% | 1,753,480 |
| 2016-08-25 | 2016-08-23 | 0.852 | 2,094,907 | +1,409 | 0.33% | 1,784,400 |
| 2016-08-11 | 2016-08-09 | 0.894 | 2,093,498 | +114,114 | 0.33% | 1,872,360 |
| 2016-08-01 | 2016-07-28 | 0.880 | 1,979,384 | +281,763 | 0.31% | 1,742,200 |
| 2016-07-29 | 2016-07-27 | 0.894 | 1,697,621 | +147,925 | 0.27% | 1,518,300 |
| 2016-07-28 | 2016-07-26 | 0.866 | 1,549,696 | +18,315 | 0.25% | 1,342,000 |
| 2016-07-19 | 2016-07-15 | 0.866 | 1,531,381 | +104,252 | 0.24% | 1,326,140 |
| 2016-07-18 | 2016-07-14 | 0.880 | 1,427,129 | +70,441 | 0.23% | 1,256,120 |
| 2016-07-15 | 2016-07-13 | 0.866 | 1,356,688 | +11,270 | 0.22% | 1,174,860 |
| 2016-07-04 | 2016-06-29 | 0.838 | 1,345,418 | +49,309 | 0.21% | 1,126,900 |
| 2016-06-30 | 2016-06-28 | 0.809 | 1,296,109 | +38,038 | 0.21% | 1,048,800 |
| 2016-06-29 | 2016-06-27 | 0.823 | 1,258,071 | +97,208 | 0.20% | 1,035,880 |
| 2016-06-07 | 2016-06-03 | 0.852 | 1,160,863 | +9,862 | 0.18% | 988,800 |
| 2016-05-25 | 2016-05-23 | 0.880 | 1,151,001 | +218,366 | 0.18% | 1,013,080 |
| 2016-05-23 | 2016-05-19 | 0.838 | 932,635 | -1,668,036 | 0.15% | 781,160 |
| 2016-05-17 | 2016-05-13 | 0.852 | 2,600,671 | +40,855 | 0.41% | 2,215,200 |
| 2016-05-12 | 2016-05-10 | 0.880 | 2,559,816 | +39,447 | 0.41% | 2,253,080 |
| 2016-05-11 | 2016-05-09 | 0.880 | 2,520,369 | +353,612 | 0.40% | 2,218,360 |
| 2016-05-10 | 2016-05-06 | 0.937 | 2,166,757 | -63,396 | 0.34% | 2,030,160 |
| 2016-05-06 | 2016-05-04 | 0.951 | 2,230,153 | +38,038 | 0.35% | 2,121,220 |
| 2016-05-04 | 2016-04-29 | 0.951 | 2,192,115 | +1,409 | 0.35% | 2,085,040 |
| 2016-04-27 | 2016-04-25 | 0.937 | 2,190,706 | +149,334 | 0.35% | 2,052,600 |
| 2016-04-26 | 2016-04-22 | 0.937 | 2,041,372 | +145,108 | 0.32% | 1,912,680 |
| 2016-04-22 | 2016-04-20 | 0.894 | 1,896,264 | +345,159 | 0.30% | 1,695,960 |
| 2016-04-21 | 2016-04-19 | 0.880 | 1,551,105 | +98,617 | 0.25% | 1,365,240 |
| 2016-04-20 | 2016-04-18 | 0.880 | 1,452,488 | +64,806 | 0.23% | 1,278,440 |
| 2016-04-19 | 2016-04-15 | 0.866 | 1,387,682 | +169,058 | 0.22% | 1,201,700 |
| 2016-04-13 | 2016-04-11 | 0.795 | 1,218,624 | +539,575 | 0.19% | 968,800 |
| 2016-03-04 | 2016-03-02 | 0.795 | 679,049 | -194,416 | 0.11% | 539,840 |
| 2016-03-03 | 2016-03-01 | 0.795 | 873,465 | -324,027 | 0.14% | 694,400 |
| 2016-03-02 | 2016-02-29 | 0.823 | 1,197,492 | -83,120 | 0.19% | 986,000 |
| 2016-02-29 | 2016-02-25 | 0.809 | 1,280,612 | -314,166 | 0.20% | 1,036,260 |
| 2016-02-22 | 2016-02-18 | 0.880 | 1,594,778 | +70,441 | 0.25% | 1,403,680 |
| 2016-02-15 | 2016-02-11 | 0.823 | 1,524,337 | +70,441 | 0.24% | 1,255,120 |
| 2016-02-01 | 2016-01-28 | 0.838 | 1,453,896 | -61,988 | 0.23% | 1,217,760 |
| 2016-01-28 | 2016-01-26 | 0.838 | 1,515,884 | -211,322 | 0.24% | 1,269,680 |
| 2016-01-27 | 2016-01-25 | 0.823 | 1,727,206 | +61,987 | 0.27% | 1,422,160 |
| 2016-01-25 | 2016-01-21 | 0.809 | 1,665,219 | +204,278 | 0.26% | 1,347,480 |
| 2016-01-21 | 2016-01-19 | 0.965 | 1,460,941 | -162,013 | 0.23% | 1,410,320 |
| 2016-01-20 | 2016-01-18 | 0.965 | 1,622,954 | -1,227,078 | 0.26% | 1,566,720 |
| 2016-01-19 | 2016-01-15 | 0.980 | 2,850,032 | -1,253,844 | 0.45% | 2,791,740 |
| 2016-01-18 | 2016-01-14 | 1.079 | 4,103,876 | +147,925 | 0.65% | 4,427,760 |
| 2016-01-14 | 2016-01-12 | 0.923 | 3,955,951 | +183,146 | 0.63% | 3,650,400 |
| 2016-01-13 | 2016-01-11 | 0.965 | 3,772,805 | +476,179 | 0.60% | 3,642,080 |
| 2016-01-12 | 2016-01-08 | 0.994 | 3,296,626 | +283,172 | 0.52% | 3,276,000 |
| 2016-01-11 | 2016-01-07 | 0.994 | 3,013,454 | +250,769 | 0.48% | 2,994,600 |
| 2016-01-08 | 2016-01-06 | 1.036 | 2,762,685 | +342,342 | 0.44% | 2,863,060 |
| 2016-01-07 | 2016-01-05 | 0.965 | 2,420,343 | +524,079 | 0.38% | 2,336,480 |
| 2016-01-05 | 2015-12-31 | 0.965 | 1,896,264 | +529,714 | 0.30% | 1,830,560 |
| 2016-01-04 | 2015-12-29 | 0.880 | 1,366,550 | +352,204 | 0.22% | 1,202,800 |
| 2015-12-29 | 2015-12-24 | 0.880 | 1,014,346 | +105,661 | 0.16% | 892,800 |
| 2015-12-28 | 2015-12-22 | 0.795 | 908,685 | +605,790 | 0.14% | 722,400 |
| 2015-12-08 | 2015-12-04 | 0.823 | 302,895 | +26,767 | 0.05% | 249,400 |
| 2015-12-07 | 2015-12-03 | 0.823 | 276,128 | +267,675 | 0.04% | 227,360 |
| 2015-10-07 | 2015-10-05 | 0.923 | 8,453 | -35,220 | 0.00% | 7,800 |
| 2015-10-06 | 2015-10-02 | 0.923 | 43,673 | -52,126 | 0.01% | 40,300 |
| 2015-10-05 | 2015-09-30 | 0.894 | 95,799 | -18,315 | 0.02% | 85,680 |
| 2015-09-30 | 2015-09-25 | 0.909 | 114,114 | -35,220 | 0.02% | 103,680 |
| 2015-09-24 | 2015-09-22 | 0.937 | 149,334 | +140,881 | 0.02% | 139,920 |
| 2015-05-14 | 2015-05-12 | 1.457 | 8,453 | +135 | 0.00% | 12,317 |
| 2015-05-05 | 2015-04-30 | 1.443 | 8,318 | -63,768 | 0.00% | 12,001 |
| 2015-04-15 | 2015-04-13 | 1.356 | 72,086 | +38,815 | 0.01% | 97,760 |
| 2015-04-08 | 2015-04-01 | 1.443 | 33,271 | +24,953 | 0.01% | 48,001 |
| 2014-12-05 | 2014-12-03 | 1.731 | 8,318 | -20,794 | 0.00% | 14,401 |
| 2014-11-26 | 2014-11-24 | 1.674 | 29,112 | -34,657 | 0.00% | 48,720 |
| 2014-11-19 | 2014-11-17 | 1.717 | 63,769 | -69,313 | 0.01% | 109,481 |
| 2014-11-05 | 2014-11-03 | 1.977 | 133,082 | -103,971 | 0.02% | 263,040 |
| 2014-10-27 | 2014-10-23 | 1.630 | 237,053 | -51,292 | 0.04% | 386,460 |
| 2014-10-24 | 2014-10-22 | 1.616 | 288,345 | +51,292 | 0.05% | 465,920 |
| 2014-10-17 | 2014-10-15 | 1.573 | 237,053 | -4,159 | 0.04% | 372,780 |
| 2014-09-26 | 2014-09-24 | 1.226 | 241,212 | +4,159 | 0.04% | 295,801 |
| 2014-09-05 | 2014-09-03 | 1.255 | 237,053 | -15,249 | 0.04% | 297,540 |
| 2014-09-01 | 2014-08-28 | 1.298 | 252,302 | -178,829 | 0.04% | 327,600 |
| 2014-08-25 | 2014-08-21 | 1.212 | 431,131 | +79,018 | 0.07% | 522,480 |
| 2014-08-20 | 2014-08-18 | 1.284 | 352,113 | -83,177 | 0.06% | 452,119 |
| 2014-08-19 | 2014-08-15 | 1.313 | 435,290 | +144,173 | 0.07% | 571,480 |
| 2014-08-18 | 2014-08-14 | 1.298 | 291,117 | +221,803 | 0.05% | 377,999 |
| 2014-07-17 | 2014-07-15 | 1.659 | 69,314 | -30,498 | 0.01% | 115,001 |
| 2014-07-07 | 2014-07-03 | 1.702 | 99,812 | +30,498 | 0.02% | 169,921 |
| 2014-06-30 | 2014-06-26 | 1.702 | 69,314 | -20,794 | 0.01% | 118,001 |
| 2014-06-27 | 2014-06-25 | 1.558 | 90,108 | +20,794 | 0.01% | 140,400 |
| 2014-05-30 | 2014-05-28 | 1.919 | 69,314 | +33,271 | 0.01% | 133,001 |
| 2014-05-29 | 2014-05-27 | 1.674 | 36,043 | -6,931 | 0.01% | 60,320 |
| 2014-05-22 | 2014-05-20 | 1.987 | 42,974 | -13,863 | 0.01% | 85,394 |
| 2014-05-21 | 2014-05-19 | 2.048 | 56,837 | +16,276 | 0.01% | 116,417 |
| 2014-05-16 | 2014-05-14 | 2.064 | 40,561 | +13,084 | 0.01% | 83,699 |
| 2014-03-25 | 2014-03-21 | 2.797 | 27,477 | -1,308 | 0.00% | 76,860 |
| 2013-12-04 | 2013-12-02 | 3.883 | 28,785 | -11,776 | 0.00% | 111,758 |
| 2013-12-03 | 2013-11-29 | 3.745 | 40,561 | +11,776 | 0.01% | 151,899 |
| 2013-11-20 | 2013-11-18 | 3.959 | 28,785 | -17,010 | 0.00% | 113,958 |
| 2013-11-18 | 2013-11-14 | 3.883 | 45,795 | -10,467 | 0.01% | 177,800 |
| 2013-11-14 | 2013-11-12 | 3.821 | 56,262 | -3,926 | 0.01% | 214,998 |
| 2013-11-13 | 2013-11-11 | 3.852 | 60,188 | -14,392 | 0.01% | 231,841 |
| 2013-11-12 | 2013-11-08 | 3.776 | 74,580 | +15,701 | 0.01% | 281,578 |
| 2013-09-24 | 2013-09-19 | 4.387 | 58,879 | -11,776 | 0.01% | 258,299 |
| 2013-09-13 | 2013-09-11 | 3.928 | 70,655 | -196,264 | 0.01% | 277,559 |
| 2013-09-06 | 2013-09-04 | 4.061 | 266,919 | +2,689 | 0.05% | 1,083,962 |
| 2013-09-05 | 2013-09-03 | 4.092 | 264,230 | +12,953 | 0.05% | 1,081,202 |
| 2013-08-27 | 2013-08-23 | 4.169 | 251,277 | -19,429 | 0.04% | 1,047,599 |
| 2013-08-23 | 2013-08-21 | 4.061 | 270,706 | -6,476 | 0.05% | 1,099,341 |
| 2013-08-20 | 2013-08-16 | 4.154 | 277,182 | +12,952 | 0.05% | 1,151,320 |
| 2013-08-19 | 2013-08-15 | 4.061 | 264,230 | -23,314 | 0.05% | 1,073,042 |
| 2013-08-12 | 2013-08-08 | 3.937 | 287,544 | +12,952 | 0.05% | 1,132,200 |
| 2013-08-02 | 2013-07-31 | 3.521 | 274,592 | -12,952 | 0.05% | 966,722 |
| 2013-07-31 | 2013-07-29 | 3.521 | 287,544 | -9,067 | 0.05% | 1,012,320 |
| 2013-07-30 | 2013-07-26 | 3.521 | 296,611 | -22,019 | 0.05% | 1,044,241 |
| 2013-07-29 | 2013-07-25 | 3.243 | 318,630 | -6,476 | 0.06% | 1,033,201 |
| 2013-07-26 | 2013-07-24 | 3.382 | 325,106 | -6,476 | 0.06% | 1,099,380 |
| 2013-07-24 | 2013-07-22 | 3.521 | 331,582 | -6,476 | 0.06% | 1,167,359 |
| 2013-07-23 | 2013-07-19 | 3.536 | 338,058 | -12,953 | 0.06% | 1,195,378 |
| 2013-07-22 | 2013-07-18 | 3.474 | 351,011 | -12,952 | 0.06% | 1,219,500 |
| 2013-07-18 | 2013-07-16 | 3.690 | 363,963 | -6,477 | 0.06% | 1,343,179 |
| 2013-07-17 | 2013-07-15 | 3.937 | 370,440 | +3,886 | 0.06% | 1,458,602 |
| 2013-07-15 | 2013-07-11 | 3.968 | 366,554 | +5,181 | 0.06% | 1,454,621 |
| 2013-07-11 | 2013-07-09 | 3.799 | 361,373 | -38,857 | 0.06% | 1,372,681 |
| 2013-07-10 | 2013-07-08 | 3.829 | 400,230 | -45,334 | 0.07% | 1,532,640 |
| 2013-07-08 | 2013-07-04 | 3.891 | 445,564 | +12,953 | 0.08% | 1,733,761 |
| 2013-07-04 | 2013-07-02 | 3.845 | 432,611 | +12,952 | 0.07% | 1,663,319 |
| 2013-06-28 | 2013-06-26 | 3.459 | 419,659 | -163,200 | 0.07% | 1,451,521 |
| 2013-06-27 | 2013-06-25 | 3.088 | 582,859 | -492,193 | 0.10% | 1,799,999 |
| 2013-06-26 | 2013-06-24 | 3.243 | 1,075,052 | -14,247 | 0.19% | 3,486,001 |
| 2013-06-25 | 2013-06-21 | 4.107 | 1,089,299 | +40,152 | 0.19% | 4,474,118 |
| 2013-06-21 | 2013-06-19 | 4.447 | 1,049,147 | +6,476 | 0.18% | 4,665,600 |
| 2013-06-19 | 2013-06-17 | 4.324 | 1,042,671 | -15,543 | 0.18% | 4,508,001 |
| 2013-06-18 | 2013-06-14 | 4.200 | 1,058,214 | +19,429 | 0.18% | 4,444,482 |
| 2013-06-13 | 2013-06-10 | 4.416 | 1,038,785 | -9,067 | 0.18% | 4,587,440 |
| 2013-06-11 | 2013-06-07 | 4.478 | 1,047,852 | -15,543 | 0.18% | 4,692,202 |
| 2013-06-10 | 2013-06-06 | 4.401 | 1,063,395 | -272,001 | 0.18% | 4,679,702 |
| 2013-06-07 | 2013-06-05 | 4.493 | 1,335,396 | -19,428 | 0.23% | 6,000,422 |
| 2013-06-06 | 2013-06-04 | 4.555 | 1,354,824 | -9,067 | 0.23% | 6,171,399 |
| 2013-06-05 | 2013-06-03 | 4.462 | 1,363,891 | -31,086 | 0.24% | 6,086,340 |
| 2013-06-04 | 2013-05-31 | 4.571 | 1,394,977 | -9,067 | 0.24% | 6,375,841 |
| 2013-06-03 | 2013-05-30 | 4.540 | 1,404,044 | -25,904 | 0.24% | 6,373,922 |
| 2013-05-31 | 2013-05-29 | 4.802 | 1,429,948 | -19,429 | 0.25% | 6,866,878 |
| 2013-05-30 | 2013-05-28 | 4.648 | 1,449,377 | -58,286 | 0.25% | 6,736,380 |
| 2013-05-29 | 2013-05-27 | 4.571 | 1,507,663 | -38,857 | 0.26% | 6,890,880 |
| 2013-05-27 | 2013-05-23 | 4.046 | 1,546,520 | -32,381 | 0.27% | 6,256,559 |
| 2013-05-24 | 2013-05-22 | 4.154 | 1,578,901 | +272,001 | 0.27% | 6,558,219 |
| 2013-05-22 | 2013-05-20 | 3.968 | 1,306,900 | -143,772 | 0.23% | 5,186,259 |
| 2013-05-21 | 2013-05-16 | 3.922 | 1,450,672 | -32,381 | 0.25% | 5,689,599 |
| 2013-05-20 | 2013-05-15 | 3.644 | 1,483,053 | +19,428 | 0.26% | 5,404,399 |
| 2013-05-16 | 2013-05-14 | 3.582 | 1,463,625 | -89,371 | 0.25% | 5,243,201 |
| 2013-05-15 | 2013-05-13 | 3.227 | 1,552,996 | -45,334 | 0.27% | 5,011,819 |
| 2013-05-10 | 2013-05-08 | 3.607 | 1,598,330 | +25,905 | 0.28% | 5,765,690 |
| 2013-05-09 | 2013-05-07 | 3.623 | 1,572,425 | +58,005 | 0.27% | 5,697,452 |
| 2013-05-08 | 2013-05-06 | 3.639 | 1,514,420 | -24,949 | 0.27% | 5,511,560 |
| 2013-05-07 | 2013-05-03 | 3.575 | 1,539,369 | -24,950 | 0.28% | 5,503,639 |
| 2013-05-06 | 2013-05-02 | 3.495 | 1,564,319 | +37,424 | 0.28% | 5,467,441 |
| 2013-04-30 | 2013-04-26 | 3.479 | 1,526,895 | +14,970 | 0.27% | 5,312,161 |
| 2013-04-26 | 2013-04-24 | 3.479 | 1,511,925 | -24,949 | 0.27% | 5,260,079 |
| 2013-04-25 | 2013-04-23 | 3.367 | 1,536,874 | -34,929 | 0.28% | 5,174,399 |
| 2013-04-23 | 2013-04-19 | 3.367 | 1,571,803 | -12,475 | 0.28% | 5,291,999 |
| 2013-04-22 | 2013-04-18 | 3.271 | 1,584,278 | -3,742 | 0.28% | 5,181,600 |
| 2013-04-19 | 2013-04-17 | 3.239 | 1,588,020 | -27,445 | 0.29% | 5,142,919 |
| 2013-04-18 | 2013-04-16 | 3.239 | 1,615,465 | +24,950 | 0.29% | 5,231,801 |
| 2013-04-17 | 2013-04-15 | 3.046 | 1,590,515 | +78,590 | 0.29% | 4,844,999 |
| 2013-04-12 | 2013-04-10 | 2.966 | 1,511,925 | +43,661 | 0.27% | 4,484,400 |
| 2013-04-11 | 2013-04-09 | 2.950 | 1,468,264 | -28,692 | 0.26% | 4,331,360 |
| 2013-04-08 | 2013-04-03 | 2.982 | 1,496,956 | +16,217 | 0.27% | 4,464,001 |
| 2013-04-03 | 2013-03-28 | 3.014 | 1,480,739 | +64,868 | 0.27% | 4,463,121 |
| 2013-04-02 | 2013-03-27 | 3.046 | 1,415,871 | -84,827 | 0.25% | 4,313,001 |
| 2013-03-27 | 2013-03-25 | 3.094 | 1,500,698 | +84,827 | 0.27% | 4,643,580 |
| 2013-03-26 | 2013-03-22 | 2.918 | 1,415,871 | +32,435 | 0.25% | 4,131,401 |
| 2013-03-25 | 2013-03-21 | 2.886 | 1,383,436 | +74,847 | 0.25% | 3,992,399 |
| 2013-03-22 | 2013-03-20 | 2.726 | 1,308,589 | +61,126 | 0.24% | 3,566,601 |
| 2013-03-21 | 2013-03-19 | 2.774 | 1,247,463 | -250,740 | 0.22% | 3,460,000 |
| 2013-03-20 | 2013-03-18 | 2.389 | 1,498,203 | +29,939 | 0.27% | 3,578,980 |
| 2013-03-19 | 2013-03-15 | 2.437 | 1,468,264 | -14,970 | 0.26% | 3,578,080 |
| 2013-03-18 | 2013-03-14 | 2.469 | 1,483,234 | +106,035 | 0.27% | 3,662,121 |
| 2013-03-15 | 2013-03-13 | 2.405 | 1,377,199 | +1,030,404 | 0.25% | 3,312,000 |
| 2013-03-14 | 2013-03-12 | 2.485 | 346,795 | +101,045 | 0.06% | 861,801 |
| 2013-03-13 | 2013-03-11 | 2.613 | 245,750 | -28,692 | 0.04% | 642,219 |
| 2013-03-12 | 2013-03-08 | 2.565 | 274,442 | -12,474 | 0.05% | 704,000 |
| 2013-03-11 | 2013-03-07 | 2.549 | 286,916 | -54,889 | 0.05% | 731,399 |
| 2013-03-08 | 2013-03-06 | 2.405 | 341,805 | +56,136 | 0.06% | 822,000 |
| 2013-03-05 | 2013-03-01 | 2.373 | 285,669 | -1,247 | 0.05% | 677,840 |
| 2013-03-04 | 2013-02-28 | 2.357 | 286,916 | -67,363 | 0.05% | 676,199 |
| 2013-03-01 | 2013-02-27 | 2.325 | 354,279 | -41,167 | 0.06% | 823,599 |
| 2013-02-28 | 2013-02-26 | 2.277 | 395,446 | +29,939 | 0.07% | 900,281 |
| 2013-02-26 | 2013-02-22 | 2.341 | 365,507 | -13,722 | 0.07% | 855,561 |
| 2013-02-22 | 2013-02-20 | 2.421 | 379,229 | -67,363 | 0.07% | 918,081 |
| 2013-02-21 | 2013-02-19 | 2.325 | 446,592 | +62,373 | 0.08% | 1,038,201 |
| 2013-02-14 | 2013-02-07 | 2.453 | 384,219 | -8,732 | 0.07% | 942,481 |
| 2013-02-07 | 2013-02-05 | 2.421 | 392,951 | -101,044 | 0.07% | 951,300 |
| 2013-02-05 | 2013-02-01 | 2.469 | 493,995 | +116,014 | 0.09% | 1,219,679 |
| 2013-02-04 | 2013-01-31 | 2.517 | 377,981 | +41,166 | 0.07% | 951,419 |
| 2013-01-30 | 2013-01-28 | 2.533 | 336,815 | +33,681 | 0.06% | 853,200 |
| 2013-01-24 | 2013-01-22 | 2.581 | 303,134 | +12,475 | 0.05% | 782,461 |
| 2013-01-23 | 2013-01-21 | 2.485 | 290,659 | +18,712 | 0.05% | 722,300 |
| 2013-01-21 | 2013-01-17 | 2.517 | 271,947 | -77,343 | 0.05% | 684,520 |
| 2013-01-17 | 2013-01-15 | 2.261 | 349,290 | +32,434 | 0.06% | 789,601 |
| 2013-01-16 | 2013-01-14 | 2.277 | 316,856 | +19,960 | 0.06% | 721,361 |
| 2013-01-15 | 2013-01-11 | 2.309 | 296,896 | +87,322 | 0.05% | 685,440 |
| 2013-01-11 | 2013-01-09 | 2.309 | 209,574 | +38,672 | 0.04% | 483,840 |
| 2012-12-19 | 2012-12-17 | 2.357 | 170,902 | +79,837 | 0.03% | 402,779 |
| 2012-11-23 | 2012-11-21 | 2.132 | 91,065 | +49,899 | 0.02% | 194,180 |
| 2012-11-22 | 2012-11-20 | 2.229 | 41,166 | +14,969 | 0.01% | 91,739 |
| 2012-11-21 | 2012-11-19 | 2.180 | 26,197 | -119,756 | 0.00% | 57,121 |
| 2012-11-20 | 2012-11-16 | 2.116 | 145,953 | +22,454 | 0.03% | 308,880 |
| 2012-11-16 | 2012-11-14 | 2.052 | 123,499 | -96,054 | 0.02% | 253,440 |
| 2012-11-14 | 2012-11-12 | 2.020 | 219,553 | -49,899 | 0.04% | 443,519 |
| 2012-11-13 | 2012-11-09 | 2.052 | 269,452 | -89,817 | 0.05% | 552,960 |
| 2012-11-08 | 2012-11-06 | 1.972 | 359,269 | -112,272 | 0.06% | 708,479 |
| 2012-11-07 | 2012-11-05 | 1.940 | 471,541 | -98,550 | 0.08% | 914,760 |
| 2012-11-06 | 2012-11-02 | 1.812 | 570,091 | -77,342 | 0.10% | 1,032,821 |
| 2012-11-01 | 2012-10-30 | 1.635 | 647,433 | +66,115 | 0.12% | 1,058,760 |
| 2012-10-31 | 2012-10-29 | 1.667 | 581,318 | +43,661 | 0.10% | 969,280 |
| 2012-10-29 | 2012-10-25 | 1.748 | 537,657 | +41,167 | 0.10% | 939,581 |
| 2012-10-26 | 2012-10-24 | 1.796 | 496,490 | -37,424 | 0.09% | 891,520 |
| 2012-10-24 | 2012-10-19 | 1.812 | 533,914 | -63,621 | 0.10% | 967,280 |
| 2012-10-17 | 2012-10-15 | 1.732 | 597,535 | +101,045 | 0.11% | 1,034,640 |
| 2012-10-03 | 2012-09-27 | 1.796 | 496,490 | -49,899 | 0.09% | 891,520 |
| 2012-09-20 | 2012-09-18 | 1.667 | 546,389 | -87,322 | 0.10% | 911,040 |
| 2012-09-14 | 2012-09-12 | 1.523 | 633,711 | +53,641 | 0.11% | 965,200 |
| 2012-08-30 | 2012-08-28 | 1.438 | 580,070 | -138,567 | 0.10% | 833,914 |
| 2012-08-28 | 2012-08-24 | 1.307 | 718,637 | +115,080 | 0.13% | 939,200 |
| 2012-08-27 | 2012-08-23 | 1.323 | 603,557 | +217,917 | 0.11% | 798,659 |
| 2012-08-24 | 2012-08-22 | 1.323 | 385,640 | +83,249 | 0.07% | 510,300 |
| 2012-08-23 | 2012-08-21 | 1.340 | 302,391 | +202,002 | 0.06% | 405,080 |
| 2012-08-22 | 2012-08-20 | 1.340 | 100,389 | -4,897 | 0.02% | 134,480 |
| 2012-08-21 | 2012-08-17 | 1.356 | 105,286 | +61,213 | 0.02% | 142,760 |
| 2012-08-03 | 2012-08-01 | 1.193 | 44,073 | -106,510 | 0.01% | 52,560 |
| 2012-07-25 | 2012-07-23 | 1.111 | 150,583 | +18,364 | 0.03% | 167,280 |
| 2012-06-29 | 2012-06-27 | 1.046 | 132,219 | +106,510 | 0.02% | 138,240 |
| 2012-06-27 | 2012-06-25 | 1.062 | 25,709 | -104,062 | 0.00% | 27,300 |
| 2012-06-07 | 2012-06-05 | 0.997 | 129,771 | +104,062 | 0.02% | 129,320 |
| 2012-05-31 | 2012-05-29 | 0.980 | 25,709 | -389,313 | 0.00% | 25,200 |
| 2012-05-24 | 2012-05-22 | 0.964 | 415,022 | +9,794 | 0.08% | 400,020 |
| 2012-05-16 | 2012-05-14 | 1.105 | 405,228 | +27,658 | 0.07% | 447,611 |
| 2012-05-15 | 2012-05-11 | 1.087 | 377,570 | +285,174 | 0.07% | 410,440 |
| 2012-05-14 | 2012-05-10 | 1.105 | 92,396 | +68,441 | 0.02% | 102,060 |
| 2012-04-16 | 2012-04-12 | 1.070 | 23,955 | -28,517 | 0.00% | 25,620 |
| 2012-04-13 | 2012-04-11 | 1.052 | 52,472 | -171,104 | 0.01% | 55,200 |
| 2012-04-12 | 2012-04-10 | 1.052 | 223,576 | -171,104 | 0.04% | 235,200 |
| 2012-01-31 | 2012-01-27 | 0.982 | 394,680 | +45,628 | 0.08% | 387,520 |
| 2011-11-18 | 2011-11-16 | 0.982 | 349,052 | +57,034 | 0.07% | 342,720 |
| 2011-10-31 | 2011-10-27 | 0.947 | 292,018 | +199,622 | 0.06% | 276,480 |
| 2011-09-16 | 2011-09-14 | 0.929 | 92,396 | -1,141 | 0.02% | 85,860 |
| 2011-09-05 | 2011-09-01 | 0.959 | 93,537 | +1,143 | 0.02% | 89,656 |
| 2011-08-10 | 2011-08-08 | 1.047 | 92,394 | -73,239 | 0.02% | 96,760 |
| 2011-05-17 | 2011-05-13 | 1.189 | 165,633 | +73,239 | 0.03% | 196,980 |
| 2011-05-09 | 2011-05-05 | 1.302 | 92,394 | +4,224 | 0.02% | 120,300 |
| 2011-05-05 | 2011-05-03 | 1.321 | 88,170 | -34,408 | 0.02% | 116,440 |
| 2011-05-03 | 2011-04-28 | 1.283 | 122,578 | -35,483 | 0.03% | 157,320 |
| 2011-04-29 | 2011-04-27 | 1.283 | 158,061 | -37,633 | 0.03% | 202,860 |
| 2011-04-28 | 2011-04-26 | 1.283 | 195,694 | -96,772 | 0.04% | 251,160 |
| 2011-04-06 | 2011-04-01 | 1.246 | 292,466 | +80,643 | 0.06% | 364,480 |
| 2011-02-28 | 2011-02-24 | 1.135 | 211,823 | -32,257 | 0.04% | 240,340 |
| 2011-02-17 | 2011-02-15 | 1.172 | 244,080 | -45,161 | 0.05% | 286,020 |
| 2011-02-11 | 2011-02-09 | 1.209 | 289,241 | +45,161 | 0.06% | 349,701 |
| 2011-01-25 | 2011-01-21 | 1.190 | 244,080 | +188,167 | 0.05% | 290,560 |
| 2011-01-20 | 2011-01-18 | 1.190 | 55,913 | +32,258 | 0.01% | 66,560 |
| 2010-12-10 | 2010-12-08 | 1.042 | 23,655 | -13,979 | 0.00% | 24,640 |
| 2010-11-16 | 2010-11-12 | 1.023 | 37,634 | -21,504 | 0.01% | 38,500 |
| 2010-11-12 | 2010-11-10 | 1.116 | 59,138 | +13,978 | 0.01% | 66,000 |
| 2010-11-11 | 2010-11-09 | 1.116 | 45,160 | +21,505 | 0.01% | 50,400 |
| 2010-11-05 | 2010-11-03 | 1.042 | 23,655 | -66,665 | 0.00% | 24,640 |
| 2010-10-29 | 2010-10-27 | 1.004 | 90,320 | -6,452 | 0.02% | 90,720 |
| 2010-10-27 | 2010-10-25 | 1.042 | 96,772 | -322,573 | 0.02% | 100,800 |
| 2010-10-25 | 2010-10-21 | 1.023 | 419,345 | -95,697 | 0.09% | 429,000 |
| 2010-10-20 | 2010-10-18 | 0.986 | 515,042 | -107,524 | 0.11% | 507,740 |
| 2010-10-13 | 2010-10-11 | 0.986 | 622,566 | -5,376 | 0.13% | 613,740 |
| 2010-10-12 | 2010-10-08 | 0.986 | 627,942 | -61,289 | 0.13% | 619,040 |
| 2010-10-11 | 2010-10-07 | 1.004 | 689,231 | -236,554 | 0.15% | 692,280 |
| 2010-09-29 | 2010-09-27 | 1.042 | 925,785 | +23,656 | 0.20% | 964,320 |
| 2010-09-28 | 2010-09-24 | 1.042 | 902,129 | -83,869 | 0.19% | 939,680 |
| 2010-09-27 | 2010-09-22 | 1.042 | 985,998 | +235,478 | 0.21% | 1,027,040 |
| 2010-09-24 | 2010-09-21 | 1.042 | 750,520 | -48,386 | 0.16% | 781,760 |
| 2010-09-20 | 2010-09-16 | 1.066 | 798,906 | -80,643 | 0.17% | 851,937 |
| 2010-09-17 | 2010-09-15 | 1.047 | 879,549 | +16,217 | 0.19% | 921,184 |
| 2010-08-23 | 2010-08-19 | 0.990 | 863,332 | +70,369 | 0.19% | 854,880 |
| 2010-08-16 | 2010-08-12 | 0.971 | 792,963 | +202,704 | 0.17% | 770,100 |
| 2010-07-21 | 2010-07-19 | 1.009 | 590,259 | +1,050 | 0.13% | 595,720 |
| 2010-05-28 | 2010-05-26 | 0.963 | 589,209 | +12,709 | 0.13% | 567,633 |
| 2010-05-20 | 2010-05-18 | 0.993 | 576,500 | -49,326 | 0.13% | 572,220 |
| 2010-04-26 | 2010-04-22 | 1.070 | 625,826 | +13,359 | 0.14% | 669,900 |
| 2010-04-19 | 2010-04-15 | 1.265 | 612,467 | +5,138 | 0.14% | 774,800 |
| 2010-04-16 | 2010-04-14 | 1.343 | 607,329 | +3,083 | 0.13% | 815,580 |
| 2010-04-09 | 2010-04-07 | 1.207 | 604,246 | -10,276 | 0.13% | 729,120 |
| 2010-03-24 | 2010-03-22 | 1.090 | 614,522 | -87,349 | 0.14% | 669,760 |
| 2010-03-23 | 2010-03-19 | 1.090 | 701,871 | -15,414 | 0.16% | 764,960 |
| 2010-03-15 | 2010-03-11 | 1.207 | 717,285 | +100,707 | 0.16% | 865,520 |
| 2010-01-26 | 2010-01-22 | 1.051 | 616,578 | +6,166 | 0.14% | 648,000 |
| 2009-12-17 | 2009-12-15 | 0.876 | 610,412 | +1,028 | 0.14% | 534,600 |
| 2009-11-13 | 2009-11-11 | 0.886 | 609,384 | -12,332 | 0.13% | 539,630 |
| 2009-11-05 | 2009-11-03 | 0.798 | 621,716 | -102,763 | 0.14% | 496,100 |
| 2009-11-02 | 2009-10-29 | 0.876 | 724,479 | -26,718 | 0.16% | 634,500 |
| 2009-10-22 | 2009-10-20 | 0.905 | 751,197 | -31,857 | 0.17% | 679,830 |
| 2009-10-21 | 2009-10-19 | 0.924 | 783,054 | -1,027 | 0.17% | 723,900 |
| 2009-10-19 | 2009-10-15 | 0.944 | 784,081 | -119,205 | 0.17% | 740,110 |
| 2009-09-30 | 2009-09-28 | 0.937 | 903,286 | +40,359 | 0.20% | 846,502 |
| 2009-09-29 | 2009-09-25 | 0.947 | 862,927 | -18,652 | 0.20% | 817,470 |
| 2009-09-22 | 2009-09-18 | 0.978 | 881,579 | -45,159 | 0.20% | 862,080 |
| 2009-09-21 | 2009-09-17 | 0.917 | 926,738 | +45,159 | 0.21% | 849,600 |
| 2009-09-16 | 2009-09-14 | 0.825 | 881,579 | -9,817 | 0.20% | 727,380 |
| 2009-09-08 | 2009-09-04 | 0.866 | 891,396 | +56,939 | 0.21% | 771,800 |
| 2009-07-22 | 2009-07-20 | 0.601 | 834,457 | -1,963 | 0.19% | 501,500 |
| 2009-07-15 | 2009-07-13 | 0.591 | 836,420 | -49,086 | 0.19% | 494,160 |
| 2009-07-13 | 2009-07-09 | 0.570 | 885,506 | -24,543 | 0.20% | 505,120 |
| 2009-06-15 | 2009-06-11 | 0.611 | 910,049 | -196,343 | 0.21% | 556,200 |
| 2009-06-12 | 2009-06-10 | 0.611 | 1,106,392 | +196,343 | 0.26% | 676,200 |
| 2009-06-10 | 2009-06-08 | 0.632 | 910,049 | -9,817 | 0.21% | 574,740 |
| 2009-06-09 | 2009-06-05 | 0.591 | 919,866 | +9,817 | 0.21% | 543,460 |
| 2009-06-05 | 2009-06-03 | 0.570 | 910,049 | -477,113 | 0.21% | 519,120 |
| 2009-05-29 | 2009-05-26 | 0.582 | 1,387,162 | +28,700 | 0.32% | 807,997 |
| 2008-11-06 | 2008-11-04 | 0.478 | 1,358,462 | -25,958 | 0.32% | 649,980 |
| 2008-11-05 | 2008-11-03 | 0.437 | 1,384,420 | -8,653 | 0.33% | 604,800 |
| 2008-08-18 | 2008-08-14 | 0.728 | 1,393,073 | -14,421 | 0.33% | 1,014,300 |
| 2008-07-29 | 2008-07-25 | 0.791 | 1,407,494 | -216,315 | 0.33% | 1,112,640 |
| 2008-07-02 | 2008-06-27 | 0.822 | 1,623,809 | +4,807 | 0.38% | 1,334,310 |
| 2008-06-25 | 2008-06-23 | 0.832 | 1,619,002 | +5,768 | 0.38% | 1,347,200 |
| 2008-06-20 | 2008-06-18 | 0.843 | 1,613,234 | -72,105 | 0.38% | 1,359,180 |
| 2008-06-17 | 2008-06-13 | 0.832 | 1,685,339 | -192,281 | 0.40% | 1,402,400 |
| 2008-06-16 | 2008-06-12 | 0.853 | 1,877,620 | +6,730 | 0.44% | 1,601,460 |
| 2008-05-29 | 2008-05-27 | 0.882 | 1,870,890 | +40,574 | 0.44% | 1,650,985 |
| 2008-05-21 | 2008-05-19 | 0.882 | 1,830,316 | -376,222 | 0.44% | 1,615,180 |
| 2008-05-20 | 2008-05-16 | 0.925 | 2,206,538 | -104,401 | 0.53% | 2,041,020 |
| 2008-04-30 | 2008-04-28 | 0.882 | 2,310,939 | -13,168 | 0.56% | 2,039,310 |
| 2008-03-18 | 2008-03-14 | 0.851 | 2,324,107 | -46,087 | 0.56% | 1,976,800 |
| 2008-03-11 | 2008-03-07 | 0.882 | 2,370,194 | +8,465 | 0.57% | 2,091,600 |
| 2008-03-05 | 2008-03-03 | 0.893 | 2,361,729 | -30,098 | 0.57% | 2,109,240 |
| 2008-03-04 | 2008-02-29 | 0.882 | 2,391,827 | +122,272 | 0.58% | 2,110,690 |
| 2008-02-29 | 2008-02-27 | 0.882 | 2,269,555 | -52,671 | 0.55% | 2,002,790 |
| 2008-02-28 | 2008-02-26 | 0.957 | 2,322,226 | -164,596 | 0.56% | 2,222,100 |
| 2008-02-27 | 2008-02-25 | 1.106 | 2,486,822 | +30,097 | 0.60% | 2,749,760 |
| 2008-02-25 | 2008-02-21 | 1.127 | 2,456,725 | -12,227 | 0.59% | 2,768,720 |
| 2008-02-22 | 2008-02-20 | 1.127 | 2,468,952 | +59,255 | 0.60% | 2,782,500 |
| 2008-02-21 | 2008-02-19 | 1.148 | 2,409,697 | +94,055 | 0.58% | 2,766,960 |
| 2008-02-20 | 2008-02-18 | 1.106 | 2,315,642 | +23,514 | 0.56% | 2,560,480 |
| 2008-02-19 | 2008-02-15 | 1.127 | 2,292,128 | +23,514 | 0.55% | 2,583,220 |
| 2008-02-14 | 2008-02-12 | 1.127 | 2,268,614 | -28,217 | 0.55% | 2,556,720 |
| 2008-02-13 | 2008-02-11 | 1.106 | 2,296,831 | +75,245 | 0.56% | 2,539,680 |
| 2008-02-01 | 2008-01-30 | 1.170 | 2,221,586 | +112,866 | 0.54% | 2,598,199 |
| 2008-01-30 | 2008-01-28 | 1.255 | 2,108,720 | -1,881 | 0.51% | 2,645,560 |
| 2008-01-25 | 2008-01-23 | 1.191 | 2,110,601 | -70,542 | 0.51% | 2,513,280 |
| 2008-01-24 | 2008-01-22 | 1.106 | 2,181,143 | +19,752 | 0.53% | 2,411,760 |
| 2008-01-23 | 2008-01-21 | 1.276 | 2,161,391 | -23,514 | 0.52% | 2,757,600 |
| 2008-01-22 | 2008-01-18 | 1.297 | 2,184,905 | +47,028 | 0.53% | 2,834,060 |
| 2008-01-17 | 2008-01-15 | 1.361 | 2,137,877 | -857,785 | 0.52% | 2,909,440 |
| 2008-01-16 | 2008-01-14 | 1.340 | 2,995,662 | -28,216 | 0.72% | 4,013,100 |
| 2008-01-15 | 2008-01-11 | 1.403 | 3,023,878 | -56,433 | 0.73% | 4,243,800 |
| 2008-01-14 | 2008-01-10 | 1.403 | 3,080,311 | +9,405 | 0.74% | 4,322,999 |
| 2008-01-11 | 2008-01-09 | 1.382 | 3,070,906 | +93,115 | 0.74% | 4,244,500 |
| 2008-01-10 | 2008-01-08 | 1.297 | 2,977,791 | -411,022 | 0.72% | 3,862,520 |
| 2008-01-09 | 2008-01-07 | 1.297 | 3,388,813 | -506,017 | 0.82% | 4,395,660 |
| 2008-01-08 | 2008-01-04 | 1.382 | 3,894,830 | +28,216 | 0.94% | 5,383,299 |
| 2008-01-07 | 2008-01-03 | 1.212 | 3,866,614 | +90,293 | 0.93% | 4,686,540 |
| 2008-01-03 | 2007-12-31 | 1.233 | 3,776,321 | +11,287 | 0.91% | 4,657,400 |
| 2008-01-02 | 2007-12-27 | 1.318 | 3,765,034 | +92,174 | 0.91% | 4,963,720 |
| 2007-12-28 | 2007-12-24 | 1.425 | 3,672,860 | -94,055 | 0.89% | 5,232,700 |
| 2007-12-27 | 2007-12-20 | 1.340 | 3,766,915 | +1,881 | 0.91% | 5,046,300 |
| 2007-12-21 | 2007-12-19 | 1.382 | 3,765,034 | -470,277 | 0.91% | 5,203,900 |
| 2007-12-20 | 2007-12-18 | 1.276 | 4,235,311 | +213,506 | 1.02% | 5,403,600 |
| 2007-12-19 | 2007-12-17 | 1.403 | 4,021,805 | +891,644 | 0.97% | 5,644,320 |
| 2007-12-18 | 2007-12-14 | 1.403 | 3,130,161 | +364,935 | 0.76% | 4,392,960 |
| 2007-12-17 | 2007-12-13 | 1.127 | 2,765,226 | +261,474 | 0.67% | 3,116,400 |
| 2007-12-14 | 2007-12-12 | 1.170 | 2,503,752 | +65,838 | 0.60% | 2,928,200 |
| 2007-12-13 | 2007-12-11 | 1.212 | 2,437,914 | +28,217 | 0.59% | 2,954,880 |
| 2007-12-12 | 2007-12-10 | 1.212 | 2,409,697 | +909,515 | 0.58% | 2,920,680 |
| 2007-12-11 | 2007-12-07 | 1.063 | 1,500,182 | -70,542 | 0.36% | 1,595,000 |
| 2007-11-30 | 2007-11-28 | 1.042 | 1,570,724 | -1,881 | 0.38% | 1,636,600 |
| 2007-11-26 | 2007-11-22 | 1.042 | 1,572,605 | -94,055 | 0.38% | 1,638,560 |
| 2007-11-23 | 2007-11-21 | 1.084 | 1,666,660 | +197,516 | 0.40% | 1,807,440 |
| 2007-11-20 | 2007-11-16 | 1.084 | 1,469,144 | -941 | 0.36% | 1,593,240 |
| 2007-11-14 | 2007-11-12 | 1.106 | 1,470,085 | +18,812 | 0.36% | 1,625,521 |
| 2007-11-07 | 2007-11-05 | 1.106 | 1,451,273 | +16,929 | 0.35% | 1,604,719 |
| 2007-11-06 | 2007-11-02 | 1.127 | 1,434,344 | +34,801 | 0.35% | 1,616,501 |
| 2007-11-02 | 2007-10-31 | 1.233 | 1,399,543 | -94,055 | 0.34% | 1,726,080 |
| 2007-10-31 | 2007-10-29 | 1.340 | 1,493,598 | +41,384 | 0.36% | 2,000,880 |
| 2007-10-30 | 2007-10-26 | 1.297 | 1,452,214 | +94,055 | 0.35% | 1,883,680 |
| 2007-10-26 | 2007-10-24 | 1.170 | 1,358,159 | -56,433 | 0.33% | 1,588,400 |
| 2007-10-25 | 2007-10-23 | 1.127 | 1,414,592 | -12,227 | 0.34% | 1,594,240 |
| 2007-10-24 | 2007-10-22 | 1.031 | 1,426,819 | +235,138 | 0.34% | 1,471,490 |
| 2007-10-23 | 2007-10-18 | 1.010 | 1,191,681 | +47,028 | 0.29% | 1,203,650 |
| 2007-10-22 | 2007-10-17 | 0.999 | 1,144,653 | -5,643 | 0.28% | 1,143,980 |
| 2007-10-18 | 2007-10-16 | 1.010 | 1,150,296 | +56,433 | 0.28% | 1,161,850 |
| 2007-10-17 | 2007-10-15 | 1.021 | 1,093,863 | +5,643 | 0.26% | 1,116,480 |
| 2007-10-16 | 2007-10-12 | 0.999 | 1,088,220 | +218,208 | 0.26% | 1,087,580 |
| 2007-10-15 | 2007-10-11 | 1.106 | 870,012 | +27,276 | 0.21% | 962,000 |
| 2007-10-12 | 2007-10-10 | 1.170 | 842,736 | +235,139 | 0.20% | 985,600 |
| 2007-10-11 | 2007-10-09 | 1.191 | 607,597 | +294,393 | 0.15% | 723,520 |
| 2007-10-09 | 2007-10-05 | 1.148 | 313,204 | +28,216 | 0.08% | 359,640 |
| 2007-09-27 | 2007-09-24 | 1.430 | 284,988 | +5,344 | 0.07% | 407,603 |
| 2007-09-25 | 2007-09-21 | 1.452 | 279,644 | -13,844 | 0.07% | 406,020 |
| 2007-09-24 | 2007-09-20 | 1.430 | 293,488 | -18,458 | 0.07% | 419,760 |
| 2007-09-21 | 2007-09-19 | 1.474 | 311,946 | -46,146 | 0.08% | 459,680 |
| 2007-09-19 | 2007-09-17 | 1.495 | 358,092 | +38,762 | 0.09% | 535,440 |
| 2007-09-18 | 2007-09-14 | 1.474 | 319,330 | +9,230 | 0.08% | 470,561 |
| 2007-09-17 | 2007-09-13 | 1.560 | 310,100 | +39,685 | 0.08% | 483,839 |
| 2007-09-13 | 2007-09-11 | 2.059 | 270,415 | +46,146 | 0.07% | 556,700 |
| 2007-09-03 | 2007-08-30 | 2.102 | 224,269 | -4,615 | 0.06% | 471,420 |
| 2007-08-27 | 2007-08-23 | 2.124 | 228,884 | -923 | 0.06% | 486,081 |
| 2007-08-21 | 2007-08-17 | 1.690 | 229,807 | +9,230 | 0.06% | 388,441 |
| 2007-08-17 | 2007-08-15 | 2.037 | 220,577 | +4,614 | 0.05% | 449,319 |
| 2007-08-13 | 2007-08-09 | 2.275 | 215,963 | -1,846 | 0.05% | 491,401 |
| 2007-08-10 | 2007-08-08 | 2.167 | 217,809 | -4,614 | 0.05% | 472,001 |
| 2007-08-06 | 2007-08-02 | 2.427 | 222,423 | -23,996 | 0.05% | 539,840 |
| 2007-08-03 | 2007-08-01 | 2.449 | 246,419 | +1,846 | 0.06% | 603,420 |
| 2007-07-31 | 2007-07-27 | 2.449 | 244,573 | -59,067 | 0.06% | 598,900 |
| 2007-07-25 | 2007-07-23 | 2.579 | 303,640 | -5,537 | 0.07% | 783,020 |
| 2007-07-20 | 2007-07-18 | 2.492 | 309,177 | +922 | 0.08% | 770,499 |
| 2007-07-19 | 2007-07-17 | 2.492 | 308,255 | +46,146 | 0.08% | 768,201 |
| 2007-07-18 | 2007-07-16 | 2.557 | 262,109 | -923 | 0.06% | 670,241 |
| 2007-07-17 | 2007-07-13 | 2.644 | 263,032 | +54,453 | 0.06% | 695,401 |
| 2007-07-13 | 2007-07-11 | 2.622 | 208,579 | +923 | 0.05% | 546,919 |
| 2007-07-11 | 2007-07-09 | 2.774 | 207,656 | -923 | 0.05% | 575,999 |
| 2007-07-10 | 2007-07-06 | 2.730 | 208,579 | +46,145 | 0.05% | 569,519 |
| 2007-07-09 | 2007-07-05 | 2.730 | 162,434 | -23,995 | 0.04% | 443,521 |
| 2007-07-06 | 2007-07-04 | 2.665 | 186,429 | +45,223 | 0.05% | 496,919 |
| 2007-07-04 | 2007-06-29 | 2.709 | 141,206 | -13,844 | 0.03% | 382,499 |
| 2007-07-03 | 2007-06-28 | 2.579 | 155,050 | +21,227 | 0.04% | 399,840 |
| 2007-06-29 | 2007-06-27 | 2.709 | 133,823 | 0.03% | 362,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy