History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 40,000 +0 0.00% 14,200
2025-10-13 2025-10-09 0.350 40,000 +0 0.00% 14,000
2025-10-10 2025-10-08 0.340 40,000 +0 0.00% 13,600
2025-10-09 2025-10-06 0.340 40,000 +0 0.00% 13,600
2025-10-08 2025-10-03 0.355 40,000 +0 0.00% 14,200
2025-10-06 2025-10-02 0.350 40,000 +0 0.00% 14,000
2025-10-03 2025-09-30 0.330 40,000 +0 0.00% 13,200
2025-10-02 2025-09-29 0.335 40,000 +0 0.00% 13,400
2025-09-30 2025-09-26 0.325 40,000 +0 0.00% 13,000
2025-09-29 2025-09-25 0.320 40,000 +0 0.00% 12,800
2025-09-26 2025-09-24 0.325 40,000 +0 0.00% 13,000
2025-09-25 2025-09-23 0.335 40,000 +0 0.00% 13,400
2025-09-24 2025-09-22 0.325 40,000 +0 0.00% 13,000
2025-09-23 2025-09-19 0.335 40,000 +0 0.00% 13,400
2025-09-22 2025-09-18 0.330 40,000 +0 0.00% 13,200
2025-09-19 2025-09-17 0.335 40,000 +0 0.00% 13,400
2025-09-18 2025-09-16 0.325 40,000 +0 0.00% 13,000
2025-09-17 2025-09-15 0.325 40,000 +0 0.00% 13,000
2025-09-16 2025-09-12 0.325 40,000 +0 0.00% 13,000
2025-09-15 2025-09-11 0.320 40,000 +0 0.00% 12,800
2025-09-12 2025-09-10 0.345 40,000 +0 0.00% 13,800
2025-09-11 2025-09-09 0.350 40,000 +0 0.00% 14,000
2025-09-10 2025-09-08 0.350 40,000 +0 0.00% 14,000
2025-09-09 2025-09-05 0.345 40,000 +0 0.00% 13,800
2025-09-08 2025-09-04 0.345 40,000 +0 0.00% 13,800
2025-09-05 2025-09-03 0.345 40,000 +0 0.00% 13,800
2025-09-04 2025-09-02 0.345 40,000 +0 0.00% 13,800
2025-09-03 2025-09-01 0.350 40,000 +0 0.00% 14,000
2025-09-02 2025-08-29 0.355 40,000 +0 0.00% 14,200
2025-09-01 2025-08-28 0.350 40,000 +0 0.00% 14,000
2025-08-29 2025-08-27 0.345 40,000 +0 0.00% 13,800
2025-08-28 2025-08-26 0.360 40,000 +0 0.00% 14,400
2025-08-27 2025-08-25 0.360 40,000 +0 0.00% 14,400
2025-08-26 2025-08-22 0.370 40,000 +0 0.00% 14,800
2025-08-25 2025-08-21 0.360 40,000 +0 0.00% 14,400
2025-08-22 2025-08-20 0.370 40,000 +0 0.00% 14,800
2025-08-21 2025-08-19 0.375 40,000 +0 0.00% 15,000
2025-08-20 2025-08-18 0.380 40,000 +0 0.00% 15,200
2025-08-19 2025-08-15 0.370 40,000 +0 0.00% 14,800
2025-08-18 2025-08-14 0.335 40,000 +0 0.00% 13,400
2025-08-15 2025-08-13 0.335 40,000 +0 0.00% 13,400
2025-08-14 2025-08-12 0.340 40,000 +0 0.00% 13,600
2025-08-13 2025-08-11 0.340 40,000 +0 0.00% 13,600
2025-08-12 2025-08-08 0.335 40,000 +0 0.00% 13,400
2025-08-11 2025-08-07 0.340 40,000 +0 0.00% 13,600
2025-08-08 2025-08-06 0.345 40,000 +0 0.00% 13,800
2025-08-07 2025-08-05 0.345 40,000 +0 0.00% 13,800
2025-08-06 2025-08-04 0.340 40,000 +0 0.00% 13,600
2025-08-05 2025-08-01 0.340 40,000 +0 0.00% 13,600
2025-08-04 2025-07-31 0.325 40,000 +0 0.00% 13,000
2025-08-01 2025-07-30 0.330 40,000 +0 0.00% 13,200
2025-07-31 2025-07-29 0.340 40,000 +0 0.00% 13,600
2025-07-30 2025-07-28 0.340 40,000 +0 0.00% 13,600
2025-07-29 2025-07-25 0.340 40,000 +0 0.00% 13,600
2025-07-28 2025-07-24 0.340 40,000 +0 0.00% 13,600
2025-07-25 2025-07-23 0.335 40,000 +0 0.00% 13,400
2025-07-24 2025-07-22 0.350 40,000 +0 0.00% 14,000
2025-07-23 2025-07-21 0.350 40,000 +0 0.00% 14,000
2025-07-22 2025-07-18 0.350 40,000 +0 0.00% 14,000
2025-07-21 2025-07-17 0.350 40,000 +0 0.00% 14,000
2025-07-18 2025-07-16 0.340 40,000 +0 0.00% 13,600
2025-07-17 2025-07-15 0.355 40,000 +0 0.00% 14,200
2025-07-16 2025-07-14 0.355 40,000 +0 0.00% 14,200
2025-07-15 2025-07-11 0.365 40,000 +0 0.00% 14,600
2025-07-14 2025-07-10 0.370 40,000 +0 0.00% 14,800
2025-07-11 2025-07-09 0.375 40,000 +0 0.00% 15,000
2025-07-10 2025-07-08 0.375 40,000 +0 0.00% 15,000
2025-07-09 2025-07-07 0.365 40,000 +0 0.00% 14,600
2025-07-08 2025-07-04 0.365 40,000 +0 0.00% 14,600
2025-07-07 2025-07-03 0.375 40,000 +0 0.00% 15,000
2025-07-04 2025-07-02 0.375 40,000 +0 0.00% 15,000
2025-07-03 2025-06-30 0.375 40,000 +0 0.00% 15,000
2025-07-02 2025-06-27 0.380 40,000 +0 0.00% 15,200
2025-06-30 2025-06-26 0.375 40,000 +0 0.00% 15,000
2025-06-27 2025-06-25 0.380 40,000 +0 0.00% 15,200
2025-06-26 2025-06-24 0.375 40,000 +0 0.00% 15,000
2025-06-25 2025-06-23 0.375 40,000 +0 0.00% 15,000
2025-06-24 2025-06-20 0.375 40,000 +0 0.00% 15,000
2025-06-23 2025-06-19 0.375 40,000 +0 0.00% 15,000
2025-06-20 2025-06-18 0.365 40,000 +0 0.00% 14,600
2025-06-19 2025-06-17 0.390 40,000 +0 0.00% 15,600
2025-06-18 2025-06-16 0.390 40,000 +0 0.00% 15,600
2025-06-17 2025-06-13 0.385 40,000 +0 0.00% 15,400
2025-06-16 2025-06-12 0.385 40,000 +0 0.00% 15,400
2025-06-13 2025-06-11 0.390 40,000 +0 0.00% 15,600
2025-06-12 2025-06-10 0.375 40,000 +0 0.00% 15,000
2025-06-11 2025-06-09 0.390 40,000 +0 0.00% 15,600
2025-06-10 2025-06-06 0.385 40,000 +0 0.00% 15,400
2025-06-09 2025-06-05 0.385 40,000 +0 0.00% 15,400
2025-06-06 2025-06-04 0.380 40,000 +0 0.00% 15,200
2025-06-05 2025-06-03 0.395 40,000 +0 0.00% 15,800
2025-06-04 2025-06-02 0.385 40,000 +0 0.00% 15,400
2025-06-03 2025-05-30 0.390 40,000 +0 0.00% 15,600
2025-06-02 2025-05-29 0.395 40,000 +0 0.00% 15,800
2025-05-30 2025-05-28 0.380 40,000 +0 0.00% 15,200
2025-05-29 2025-05-27 0.385 40,000 +0 0.00% 15,400
2025-05-28 2025-05-26 0.375 40,000 +0 0.00% 15,000
2025-05-27 2025-05-23 0.395 40,000 +0 0.00% 15,800
2025-05-26 2025-05-22 0.400 40,000 +0 0.00% 16,000
2025-05-23 2025-05-21 0.400 40,000 +0 0.00% 16,000
2025-05-22 2025-05-20 0.380 40,000 +0 0.00% 15,200
2025-05-21 2025-05-19 0.390 40,000 +0 0.00% 15,600
2025-05-20 2025-05-16 0.385 40,000 +0 0.00% 15,400
2025-05-19 2025-05-15 0.395 40,000 +0 0.00% 15,800
2025-05-16 2025-05-14 0.395 40,000 +0 0.00% 15,800
2025-05-15 2025-05-13 0.370 40,000 +0 0.00% 14,800
2025-05-14 2025-05-12 0.365 40,000 +0 0.00% 14,600
2025-05-13 2025-05-09 0.345 40,000 +0 0.00% 13,800
2025-05-12 2025-05-08 0.345 40,000 +0 0.00% 13,800
2025-05-09 2025-05-07 0.345 40,000 +0 0.00% 13,800
2025-05-08 2025-05-06 0.340 40,000 +0 0.00% 13,600
2025-05-07 2025-05-02 0.305 40,000 +0 0.00% 12,200
2025-05-06 2025-04-30 0.305 40,000 +0 0.00% 12,200
2025-05-02 2025-04-29 0.300 40,000 +0 0.00% 12,000
2025-04-30 2025-04-28 0.305 40,000 +0 0.00% 12,200
2025-04-29 2025-04-25 0.280 40,000 +0 0.00% 11,200
2025-04-28 2025-04-24 0.260 40,000 +0 0.00% 10,400
2025-04-25 2025-04-23 0.260 40,000 +0 0.00% 10,400
2025-04-24 2025-04-22 0.260 40,000 +0 0.00% 10,400
2025-04-23 2025-04-17 0.250 40,000 +0 0.00% 10,000
2025-04-22 2025-04-16 0.250 40,000 +0 0.00% 10,000
2025-04-17 2025-04-15 0.260 40,000 +0 0.00% 10,400
2025-04-16 2025-04-14 0.255 40,000 +0 0.00% 10,200
2025-04-15 2025-04-11 0.255 40,000 +0 0.00% 10,200
2025-04-14 2025-04-10 0.248 40,000 +0 0.00% 9,920
2025-04-11 2025-04-09 0.260 40,000 +0 0.00% 10,400
2025-04-10 2025-04-08 0.260 40,000 +0 0.00% 10,400
2025-04-09 2025-04-07 0.244 40,000 +0 0.00% 9,760
2025-04-08 2025-04-03 0.280 40,000 +0 0.00% 11,200
2025-04-07 2025-04-02 0.285 40,000 +0 0.00% 11,400
2025-04-03 2025-04-01 0.285 40,000 +0 0.00% 11,400
2025-04-02 2025-03-31 0.275 40,000 +0 0.00% 11,000
2025-04-01 2025-03-28 0.270 40,000 +0 0.00% 10,800
2025-03-31 2025-03-27 0.270 40,000 +0 0.00% 10,800
2025-03-28 2025-03-26 0.270 40,000 +0 0.00% 10,800
2025-03-27 2025-03-25 0.270 40,000 +0 0.00% 10,800
2025-03-26 2025-03-24 0.250 40,000 +0 0.00% 10,000
2025-03-25 2025-03-21 0.250 40,000 +0 0.00% 10,000
2025-03-24 2025-03-20 0.250 40,000 +0 0.00% 10,000
2025-03-21 2025-03-19 0.248 40,000 +0 0.00% 9,920
2025-03-20 2025-03-18 0.241 40,000 +0 0.00% 9,640
2025-03-19 2025-03-17 0.280 40,000 +0 0.00% 11,200
2025-03-18 2025-03-14 0.290 40,000 +0 0.00% 11,600
2025-03-17 2025-03-13 0.285 40,000 +0 0.00% 11,400
2025-03-14 2025-03-12 0.290 40,000 +0 0.00% 11,600
2025-03-13 2025-03-11 0.285 40,000 +0 0.00% 11,400
2025-03-12 2025-03-10 0.285 40,000 +0 0.00% 11,400
2025-03-11 2025-03-07 0.285 40,000 +0 0.00% 11,400
2025-03-10 2025-03-06 0.285 40,000 +0 0.00% 11,400
2025-03-07 2025-03-05 0.290 40,000 +0 0.00% 11,600
2025-03-06 2025-03-04 0.290 40,000 +0 0.00% 11,600
2025-03-05 2025-03-03 0.275 40,000 +0 0.00% 11,000
2025-03-04 2025-02-28 0.255 40,000 +0 0.00% 10,200
2025-03-03 2025-02-27 0.280 40,000 +0 0.00% 11,200
2025-02-28 2025-02-26 0.295 40,000 +0 0.00% 11,800
2025-02-27 2025-02-25 0.265 40,000 +0 0.00% 10,600
2025-02-26 2025-02-24 0.265 40,000 +0 0.00% 10,600
2025-02-25 2025-02-21 0.265 40,000 +0 0.00% 10,600
2025-02-24 2025-02-20 0.265 40,000 +0 0.00% 10,600
2025-02-21 2025-02-19 0.250 40,000 +0 0.00% 10,000
2025-02-20 2025-02-18 0.250 40,000 +0 0.00% 10,000
2025-02-19 2025-02-17 0.265 40,000 +0 0.00% 10,600
2025-02-18 2025-02-14 0.215 40,000 +0 0.00% 8,600
2025-02-17 2025-02-13 0.215 40,000 +0 0.00% 8,600
2025-02-14 2025-02-12 0.212 40,000 +0 0.00% 8,480
2025-02-13 2025-02-11 0.203 40,000 +0 0.00% 8,120
2025-02-12 2025-02-10 0.199 40,000 +0 0.00% 7,960
2025-02-11 2025-02-07 0.199 40,000 +0 0.00% 7,960
2025-02-10 2025-02-06 0.199 40,000 +0 0.00% 7,960
2025-02-07 2025-02-05 0.199 40,000 +0 0.00% 7,960
2025-02-06 2025-02-04 0.198 40,000 +0 0.00% 7,920
2025-02-05 2025-02-03 0.194 40,000 +0 0.00% 7,760
2025-02-04 2025-01-28 0.194 40,000 +0 0.00% 7,760
2025-02-03 2025-01-24 0.194 40,000 +0 0.00% 7,760
2025-01-27 2025-01-23 0.189 40,000 +0 0.00% 7,560
2025-01-24 2025-01-22 0.189 40,000 +0 0.00% 7,560
2025-01-23 2025-01-21 0.190 40,000 +0 0.00% 7,600
2025-01-22 2025-01-20 0.193 40,000 +0 0.00% 7,720
2025-01-21 2025-01-17 0.190 40,000 +0 0.00% 7,600
2025-01-20 2025-01-16 0.190 40,000 +0 0.00% 7,600
2025-01-17 2025-01-15 0.200 40,000 +0 0.00% 8,000
2025-01-16 2025-01-14 0.200 40,000 +0 0.00% 8,000
2025-01-15 2025-01-13 0.200 40,000 +0 0.00% 8,000
2025-01-14 2025-01-10 0.200 40,000 +0 0.00% 8,000
2025-01-13 2025-01-09 0.195 40,000 +0 0.00% 7,800
2025-01-10 2025-01-08 0.190 40,000 +0 0.00% 7,600
2025-01-09 2025-01-07 0.195 40,000 +0 0.00% 7,800
2025-01-08 2025-01-06 0.200 40,000 +0 0.00% 8,000
2025-01-07 2025-01-03 0.201 40,000 +0 0.00% 8,040
2025-01-06 2025-01-02 0.201 40,000 +0 0.00% 8,040
2025-01-03 2024-12-31 0.209 40,000 +0 0.00% 8,360
2025-01-02 2024-12-27 0.204 40,000 +0 0.00% 8,160
2024-12-30 2024-12-24 0.209 40,000 +0 0.00% 8,360
2024-12-27 2024-12-20 0.202 40,000 +0 0.00% 8,080
2024-12-23 2024-12-19 0.202 40,000 +0 0.00% 8,080
2024-12-20 2024-12-18 0.210 40,000 +0 0.00% 8,400
2024-12-19 2024-12-17 0.217 40,000 +0 0.00% 8,680
2024-12-18 2024-12-16 0.216 40,000 +0 0.00% 8,640
2024-12-17 2024-12-13 0.216 40,000 +0 0.00% 8,640
2024-12-16 2024-12-12 0.216 40,000 +0 0.00% 8,640
2024-12-13 2024-12-11 0.206 40,000 +0 0.00% 8,240
2024-12-12 2024-12-10 0.206 40,000 +0 0.00% 8,240
2024-12-11 2024-12-09 0.210 40,000 +0 0.00% 8,400
2024-12-10 2024-12-06 0.208 40,000 +0 0.00% 8,320
2024-12-09 2024-12-05 0.208 40,000 +0 0.00% 8,320
2024-12-06 2024-12-04 0.208 40,000 +0 0.00% 8,320
2024-12-05 2024-12-03 0.206 40,000 +0 0.00% 8,240
2024-12-04 2024-12-02 0.206 40,000 +0 0.00% 8,240
2024-12-03 2024-11-29 0.206 40,000 +0 0.00% 8,240
2024-12-02 2024-11-28 0.206 40,000 +0 0.00% 8,240
2024-11-29 2024-11-27 0.211 40,000 +0 0.00% 8,440
2024-11-28 2024-11-26 0.211 40,000 +0 0.00% 8,440
2024-11-27 2024-11-25 0.211 40,000 +0 0.00% 8,440
2024-11-26 2024-11-22 0.218 40,000 +0 0.00% 8,720
2024-11-25 2024-11-21 0.218 40,000 +0 0.00% 8,720
2024-11-22 2024-11-20 0.222 40,000 +0 0.00% 8,880
2024-11-21 2024-11-19 0.215 40,000 +0 0.00% 8,600
2024-11-20 2024-11-18 0.214 40,000 +0 0.00% 8,560
2024-11-19 2024-11-15 0.221 40,000 +0 0.00% 8,840
2024-11-18 2024-11-14 0.210 40,000 +0 0.00% 8,400
2024-11-15 2024-11-13 0.228 40,000 +0 0.00% 9,120
2024-11-14 2024-11-12 0.228 40,000 +0 0.00% 9,120
2024-11-13 2024-11-11 0.227 40,000 +0 0.00% 9,080
2024-11-12 2024-11-08 0.235 40,000 +0 0.00% 9,400
2024-11-11 2024-11-07 0.227 40,000 +0 0.00% 9,080
2024-11-08 2024-11-06 0.227 40,000 +0 0.00% 9,080
2024-11-07 2024-11-05 0.236 40,000 +0 0.00% 9,440
2024-11-06 2024-11-04 0.239 40,000 +0 0.00% 9,560
2024-11-05 2024-11-01 0.236 40,000 +0 0.00% 9,440
2024-11-04 2024-10-31 0.243 40,000 +0 0.00% 9,720
2024-11-01 2024-10-30 0.240 40,000 +0 0.00% 9,600
2024-10-31 2024-10-29 0.232 40,000 +0 0.00% 9,280
2024-10-30 2024-10-28 0.232 40,000 +0 0.00% 9,280
2024-10-29 2024-10-25 0.246 40,000 +0 0.00% 9,840
2024-10-28 2024-10-24 0.246 40,000 +0 0.00% 9,840
2024-10-25 2024-10-23 0.245 40,000 +0 0.00% 9,800
2024-10-24 2024-10-22 0.246 40,000 +0 0.00% 9,840
2024-10-23 2024-10-21 0.246 40,000 +0 0.00% 9,840
2024-10-22 2024-10-18 0.246 40,000 +0 0.00% 9,840
2024-10-21 2024-10-17 0.242 40,000 +0 0.00% 9,680
2024-10-18 2024-10-16 0.240 40,000 +0 0.00% 9,600
2024-10-17 2024-10-15 0.240 40,000 +0 0.00% 9,600
2024-10-16 2024-10-14 0.255 40,000 +0 0.00% 10,200
2024-10-15 2024-10-10 0.265 40,000 +0 0.00% 10,600
2024-10-14 2024-10-09 0.285 40,000 +0 0.00% 11,400
2024-10-10 2024-10-08 0.290 40,000 +0 0.00% 11,600
2024-10-09 2024-10-07 0.310 40,000 +0 0.00% 12,400
2024-10-08 2024-10-04 0.239 40,000 +0 0.00% 9,560
2024-10-07 2024-10-03 0.238 40,000 +0 0.00% 9,520
2024-10-04 2024-10-02 0.237 40,000 +0 0.00% 9,480
2024-10-03 2024-09-30 0.240 40,000 +0 0.00% 9,600
2024-10-02 2024-09-27 0.235 40,000 +0 0.00% 9,400
2024-09-30 2024-09-26 0.233 40,000 +0 0.00% 9,320
2024-09-27 2024-09-25 0.235 40,000 +0 0.00% 9,400
2024-09-26 2024-09-24 0.246 40,000 +0 0.00% 9,840
2024-09-25 2024-09-23 0.235 40,000 +0 0.00% 9,400
2024-09-24 2024-09-20 0.245 40,000 +0 0.00% 9,800
2024-09-23 2024-09-19 0.247 40,000 +0 0.00% 9,880
2024-09-20 2024-09-17 0.248 40,000 +0 0.00% 9,920
2024-09-19 2024-09-16 0.248 40,000 +0 0.00% 9,920
2024-09-17 2024-09-13 0.248 40,000 +0 0.00% 9,920
2024-09-16 2024-09-12 0.249 40,000 +0 0.00% 9,960
2024-09-13 2024-09-11 0.249 40,000 +0 0.00% 9,960
2024-09-12 2024-09-10 0.250 40,000 +0 0.00% 10,000
2024-09-11 2024-09-09 0.250 40,000 +0 0.00% 10,000
2024-09-10 2024-09-05 0.250 40,000 +0 0.00% 10,000
2024-09-09 2024-09-04 0.250 40,000 +0 0.00% 10,000
2024-09-05 2024-09-03 0.250 40,000 +0 0.00% 10,000
2024-09-04 2024-09-02 0.260 40,000 +0 0.00% 10,400
2024-09-03 2024-08-30 0.260 40,000 +0 0.00% 10,400
2024-09-02 2024-08-29 0.265 40,000 +0 0.00% 10,600
2024-08-30 2024-08-28 0.270 40,000 +0 0.00% 10,800
2024-08-29 2024-08-27 0.270 40,000 +0 0.00% 10,800
2024-08-28 2024-08-26 0.270 40,000 +0 0.00% 10,800
2024-08-27 2024-08-23 0.275 40,000 +0 0.00% 11,000
2024-08-26 2024-08-22 0.265 40,000 +0 0.00% 10,600
2024-08-23 2024-08-21 0.265 40,000 +0 0.00% 10,600
2024-08-22 2024-08-20 0.265 40,000 +0 0.00% 10,600
2024-08-21 2024-08-19 0.270 40,000 +0 0.00% 10,800
2024-08-20 2024-08-16 0.270 40,000 +0 0.00% 10,800
2024-08-19 2024-08-15 0.260 40,000 +0 0.00% 10,400
2024-08-16 2024-08-14 0.260 40,000 +0 0.00% 10,400
2024-08-15 2024-08-13 0.265 40,000 +0 0.00% 10,600
2024-08-14 2024-08-12 0.270 40,000 +0 0.00% 10,800
2024-08-13 2024-08-09 0.270 40,000 +0 0.00% 10,800
2024-08-12 2024-08-08 0.270 40,000 +0 0.00% 10,800
2024-08-09 2024-08-07 0.275 40,000 +0 0.00% 11,000
2024-08-08 2024-08-06 0.260 40,000 +0 0.00% 10,400
2024-08-07 2024-08-05 0.265 40,000 +0 0.00% 10,600
2024-08-06 2024-08-02 0.265 40,000 +0 0.00% 10,600
2024-08-05 2024-08-01 0.270 40,000 +0 0.00% 10,800
2024-08-02 2024-07-31 0.280 40,000 +0 0.00% 11,200
2024-08-01 2024-07-30 0.270 40,000 +0 0.00% 10,800
2024-07-31 2024-07-29 0.270 40,000 +0 0.00% 10,800
2024-07-30 2024-07-26 0.270 40,000 +0 0.00% 10,800
2024-07-29 2024-07-25 0.270 40,000 +0 0.00% 10,800
2024-07-26 2024-07-24 0.270 40,000 +0 0.00% 10,800
2024-07-25 2024-07-23 0.270 40,000 +0 0.00% 10,800
2024-07-24 2024-07-22 0.270 40,000 +0 0.00% 10,800
2024-07-23 2024-07-19 0.270 40,000 +0 0.00% 10,800
2024-07-22 2024-07-18 0.265 40,000 +0 0.00% 10,600
2024-07-19 2024-07-17 0.265 40,000 +0 0.00% 10,600
2024-07-18 2024-07-16 0.270 40,000 +0 0.00% 10,800
2024-07-17 2024-07-15 0.270 40,000 +0 0.00% 10,800
2024-07-16 2024-07-12 0.270 40,000 +0 0.00% 10,800
2024-07-15 2024-07-11 0.270 40,000 +0 0.00% 10,800
2024-07-12 2024-07-10 0.270 40,000 +0 0.00% 10,800
2024-07-11 2024-07-09 0.270 40,000 +0 0.00% 10,800
2024-07-10 2024-07-08 0.270 40,000 +0 0.00% 10,800
2024-07-09 2024-07-05 0.270 40,000 +0 0.00% 10,800
2024-07-08 2024-07-04 0.270 40,000 +0 0.00% 10,800
2024-07-05 2024-07-03 0.280 40,000 +0 0.00% 11,200
2024-07-04 2024-07-02 0.280 40,000 +0 0.00% 11,200
2024-07-03 2024-06-28 0.280 40,000 +0 0.00% 11,200
2024-07-02 2024-06-27 0.280 40,000 +0 0.00% 11,200
2024-06-28 2024-06-26 0.280 40,000 +0 0.00% 11,200
2024-06-27 2024-06-25 0.280 40,000 +0 0.00% 11,200
2024-06-26 2024-06-24 0.280 40,000 +0 0.00% 11,200
2024-06-25 2024-06-21 0.280 40,000 +0 0.00% 11,200
2024-06-24 2024-06-20 0.285 40,000 +0 0.00% 11,400
2024-06-21 2024-06-19 0.280 40,000 +0 0.00% 11,200
2024-06-20 2024-06-18 0.280 40,000 +0 0.00% 11,200
2024-06-19 2024-06-17 0.280 40,000 +0 0.00% 11,200
2024-06-18 2024-06-14 0.285 40,000 +0 0.00% 11,400
2024-06-17 2024-06-13 0.285 40,000 +0 0.00% 11,400
2024-06-14 2024-06-12 0.265 40,000 +0 0.00% 10,600
2024-06-13 2024-06-11 0.265 40,000 +0 0.00% 10,600
2024-06-12 2024-06-07 0.275 40,000 +0 0.00% 11,000
2024-06-11 2024-06-06 0.265 40,000 +0 0.00% 10,600
2024-06-07 2024-06-05 0.270 40,000 +0 0.00% 10,800
2024-06-06 2024-06-04 0.290 40,000 +0 0.00% 11,600
2024-06-05 2024-06-03 0.295 40,000 +0 0.00% 11,800
2024-06-04 2024-05-31 0.275 40,000 +0 0.00% 11,000
2024-06-03 2024-05-30 0.280 40,000 +0 0.00% 11,200
2024-05-31 2024-05-29 0.280 40,000 +0 0.00% 11,200
2024-05-30 2024-05-28 0.285 40,000 +0 0.00% 11,400
2024-05-29 2024-05-27 0.295 40,000 +0 0.00% 11,800
2024-05-28 2024-05-24 0.290 40,000 +0 0.00% 11,600
2024-05-27 2024-05-23 0.305 40,000 +0 0.00% 12,200
2024-05-24 2024-05-22 0.305 40,000 +0 0.00% 12,200
2024-05-23 2024-05-21 0.295 40,000 +0 0.00% 11,800
2024-05-22 2024-05-20 0.295 40,000 +0 0.00% 11,800
2024-05-21 2024-05-17 0.300 40,000 +0 0.00% 12,000
2024-05-20 2024-05-16 0.295 40,000 +0 0.00% 11,800
2024-05-17 2024-05-14 0.295 40,000 +0 0.00% 11,800
2024-05-16 2024-05-13 0.305 40,000 +0 0.00% 12,200
2024-05-14 2024-05-10 0.290 40,000 +0 0.00% 11,600
2024-05-13 2024-05-09 0.290 40,000 +0 0.00% 11,600
2024-05-10 2024-05-08 0.285 40,000 +0 0.00% 11,400
2024-05-09 2024-05-07 0.280 40,000 +0 0.00% 11,200
2024-05-08 2024-05-06 0.280 40,000 +0 0.00% 11,200
2024-05-07 2024-05-03 0.310 40,000 +0 0.00% 12,400
2024-05-06 2024-05-02 0.310 40,000 +0 0.00% 12,400
2024-05-03 2024-04-30 0.300 40,000 +0 0.00% 12,000
2024-05-02 2024-04-29 0.295 40,000 +0 0.00% 11,800
2024-04-30 2024-04-26 0.310 40,000 +0 0.00% 12,400
2024-04-29 2024-04-25 0.320 40,000 +0 0.00% 12,800
2024-04-26 2024-04-24 0.320 40,000 +0 0.00% 12,800
2024-04-25 2024-04-23 0.340 40,000 +0 0.00% 13,600
2024-04-24 2024-04-22 0.340 40,000 +0 0.00% 13,600
2024-04-23 2024-04-19 0.330 40,000 +0 0.00% 13,200
2024-04-22 2024-04-18 0.330 40,000 +0 0.00% 13,200
2024-04-19 2024-04-17 0.330 40,000 +0 0.00% 13,200
2024-04-18 2024-04-16 0.330 40,000 +0 0.00% 13,200
2024-04-17 2024-04-15 0.325 40,000 +0 0.00% 13,000
2024-04-16 2024-04-12 0.325 40,000 +0 0.00% 13,000
2024-04-15 2024-04-11 0.330 40,000 +0 0.00% 13,200
2024-04-12 2024-04-10 0.330 40,000 +0 0.00% 13,200
2024-04-11 2024-04-09 0.305 40,000 +0 0.00% 12,200
2024-04-10 2024-04-08 0.310 40,000 +0 0.00% 12,400
2024-04-09 2024-04-05 0.290 40,000 +0 0.00% 11,600
2024-04-08 2024-04-03 0.290 40,000 +0 0.00% 11,600
2024-04-05 2024-04-02 0.295 40,000 +0 0.00% 11,800
2024-04-03 2024-03-28 0.300 40,000 +0 0.00% 12,000
2024-04-02 2024-03-27 0.295 40,000 +0 0.00% 11,800
2024-03-28 2024-03-26 0.300 40,000 +0 0.00% 12,000
2024-03-27 2024-03-25 0.300 40,000 +0 0.00% 12,000
2024-03-26 2024-03-22 0.295 40,000 +0 0.00% 11,800
2024-03-25 2024-03-21 0.310 40,000 +0 0.00% 12,400
2024-03-22 2024-03-20 0.325 40,000 +0 0.00% 13,000
2024-03-21 2024-03-19 0.335 40,000 +0 0.00% 13,400
2024-03-20 2024-03-18 0.340 40,000 +0 0.00% 13,600
2024-03-19 2024-03-15 0.340 40,000 +0 0.00% 13,600
2024-03-18 2024-03-14 0.350 40,000 +0 0.00% 14,000
2024-03-15 2024-03-13 0.355 40,000 +0 0.00% 14,200
2024-03-14 2024-03-12 0.350 40,000 +0 0.00% 14,000
2024-03-13 2024-03-11 0.360 40,000 +0 0.00% 14,400
2024-03-12 2024-03-08 0.360 40,000 +0 0.00% 14,400
2024-03-11 2024-03-07 0.350 40,000 +0 0.00% 14,000
2024-03-08 2024-03-06 0.350 40,000 +0 0.00% 14,000
2024-03-07 2024-03-05 0.335 40,000 +0 0.00% 13,400
2024-03-06 2024-03-04 0.335 40,000 +0 0.00% 13,400
2024-03-05 2024-03-01 0.335 40,000 +0 0.00% 13,400
2024-03-04 2024-02-29 0.350 40,000 +0 0.00% 14,000
2024-03-01 2024-02-28 0.350 40,000 +0 0.00% 14,000
2024-02-29 2024-02-27 0.350 40,000 +0 0.00% 14,000
2024-02-28 2024-02-26 0.350 40,000 +0 0.00% 14,000
2024-02-27 2024-02-23 0.350 40,000 +0 0.00% 14,000
2024-02-26 2024-02-22 0.350 40,000 +0 0.00% 14,000
2024-02-23 2024-02-21 0.350 40,000 +0 0.00% 14,000
2024-02-22 2024-02-20 0.350 40,000 +0 0.00% 14,000
2024-02-21 2024-02-19 0.350 40,000 +0 0.00% 14,000
2024-02-20 2024-02-16 0.350 40,000 +0 0.00% 14,000
2024-02-19 2024-02-15 0.350 40,000 +0 0.00% 14,000
2024-02-16 2024-02-14 0.350 40,000 +0 0.00% 14,000
2024-02-15 2024-02-09 0.330 40,000 +0 0.00% 13,200
2024-02-14 2024-02-07 0.325 40,000 +0 0.00% 13,000
2024-02-08 2024-02-06 0.325 40,000 +0 0.00% 13,000
2024-02-07 2024-02-05 0.310 40,000 +0 0.00% 12,400
2024-02-06 2024-02-02 0.355 40,000 +0 0.00% 14,200
2024-02-05 2024-02-01 0.355 40,000 +0 0.00% 14,200
2024-02-02 2024-01-31 0.365 40,000 +0 0.00% 14,600
2024-02-01 2024-01-30 0.365 40,000 +0 0.00% 14,600
2024-01-31 2024-01-29 0.360 40,000 +0 0.00% 14,400
2024-01-30 2024-01-26 0.365 40,000 +0 0.00% 14,600
2024-01-29 2024-01-25 0.365 40,000 +0 0.00% 14,600
2024-01-26 2024-01-24 0.365 40,000 +0 0.00% 14,600
2024-01-25 2024-01-23 0.365 40,000 +0 0.00% 14,600
2024-01-24 2024-01-22 0.365 40,000 +0 0.00% 14,600
2024-01-23 2024-01-19 0.370 40,000 +0 0.00% 14,800
2024-01-22 2024-01-18 0.370 40,000 +0 0.00% 14,800
2024-01-19 2024-01-17 0.370 40,000 +0 0.00% 14,800
2024-01-18 2024-01-16 0.380 40,000 +0 0.00% 15,200
2024-01-17 2024-01-15 0.380 40,000 +0 0.00% 15,200
2024-01-16 2024-01-12 0.385 40,000 +0 0.00% 15,400
2024-01-15 2024-01-11 0.385 40,000 +0 0.00% 15,400
2024-01-12 2024-01-10 0.385 40,000 +0 0.00% 15,400
2024-01-11 2024-01-09 0.385 40,000 +0 0.00% 15,400
2024-01-10 2024-01-08 0.385 40,000 +0 0.00% 15,400
2024-01-09 2024-01-05 0.380 40,000 +0 0.00% 15,200
2024-01-08 2024-01-04 0.380 40,000 +0 0.00% 15,200
2024-01-05 2024-01-03 0.385 40,000 +0 0.00% 15,400
2024-01-04 2024-01-02 0.380 40,000 +0 0.00% 15,200
2024-01-03 2023-12-29 0.385 40,000 +0 0.00% 15,400
2024-01-02 2023-12-28 0.390 40,000 +0 0.00% 15,600
2023-12-29 2023-12-27 0.380 40,000 +0 0.00% 15,200
2023-12-28 2023-12-22 0.390 40,000 +0 0.00% 15,600
2023-12-27 2023-12-21 0.395 40,000 +0 0.00% 15,800
2023-12-22 2023-12-20 0.390 40,000 +0 0.00% 15,600
2023-12-21 2023-12-19 0.400 40,000 +0 0.00% 16,000
2023-12-20 2023-12-18 0.410 40,000 +0 0.00% 16,400
2023-12-19 2023-12-15 0.405 40,000 +0 0.00% 16,200
2023-12-18 2023-12-14 0.400 40,000 +0 0.00% 16,000
2023-12-15 2023-12-13 0.390 40,000 +0 0.00% 15,600
2023-12-14 2023-12-12 0.400 40,000 +0 0.00% 16,000
2023-12-13 2023-12-11 0.390 40,000 +0 0.00% 15,600
2023-12-12 2023-12-08 0.390 40,000 +0 0.00% 15,600
2023-12-11 2023-12-07 0.390 40,000 +0 0.00% 15,600
2023-12-08 2023-12-06 0.390 40,000 +0 0.00% 15,600
2023-12-07 2023-12-05 0.390 40,000 +0 0.00% 15,600
2023-12-06 2023-12-04 0.395 40,000 +0 0.00% 15,800
2023-12-05 2023-12-01 0.395 40,000 +0 0.00% 15,800
2023-12-04 2023-11-30 0.395 40,000 +0 0.00% 15,800
2023-12-01 2023-11-29 0.390 40,000 +0 0.00% 15,600
2023-11-30 2023-11-28 0.395 40,000 +0 0.00% 15,800
2023-11-29 2023-11-27 0.390 40,000 +0 0.00% 15,600
2023-11-28 2023-11-24 0.395 40,000 +0 0.00% 15,800
2023-11-27 2023-11-23 0.395 40,000 +0 0.00% 15,800
2023-11-24 2023-11-22 0.390 40,000 +0 0.00% 15,600
2023-11-23 2023-11-21 0.390 40,000 +0 0.00% 15,600
2023-11-22 2023-11-20 0.390 40,000 +0 0.00% 15,600
2023-11-21 2023-11-17 0.390 40,000 +0 0.00% 15,600
2023-11-20 2023-11-16 0.390 40,000 +0 0.00% 15,600
2023-11-17 2023-11-15 0.385 40,000 +0 0.00% 15,400
2023-11-16 2023-11-14 0.390 40,000 +0 0.00% 15,600
2023-11-15 2023-11-13 0.390 40,000 +0 0.00% 15,600
2023-11-14 2023-11-10 0.395 40,000 +0 0.00% 15,800
2023-11-13 2023-11-09 0.380 40,000 +0 0.00% 15,200
2023-11-10 2023-11-08 0.385 40,000 +0 0.00% 15,400
2023-11-09 2023-11-07 0.380 40,000 +0 0.00% 15,200
2023-11-08 2023-11-06 0.385 40,000 +0 0.00% 15,400
2023-11-07 2023-11-03 0.390 40,000 +0 0.00% 15,600
2023-11-06 2023-11-02 0.390 40,000 +0 0.00% 15,600
2023-11-03 2023-11-01 0.390 40,000 +0 0.00% 15,600
2023-11-02 2023-10-31 0.385 40,000 +0 0.00% 15,400
2023-11-01 2023-10-30 0.395 40,000 +0 0.00% 15,800
2023-10-31 2023-10-27 0.390 40,000 +0 0.00% 15,600
2023-10-30 2023-10-26 0.390 40,000 +0 0.00% 15,600
2023-10-27 2023-10-25 0.400 40,000 +0 0.00% 16,000
2023-10-26 2023-10-24 0.395 40,000 +0 0.00% 15,800
2023-10-25 2023-10-20 0.390 40,000 +0 0.00% 15,600
2023-10-24 2023-10-19 0.380 40,000 +0 0.00% 15,200
2023-10-20 2023-10-18 0.395 40,000 +0 0.00% 15,800
2023-10-19 2023-10-17 0.405 40,000 +0 0.00% 16,200
2023-10-18 2023-10-16 0.405 40,000 +0 0.00% 16,200
2023-10-17 2023-10-13 0.405 40,000 +0 0.00% 16,200
2023-10-16 2023-10-12 0.405 40,000 +0 0.00% 16,200
2023-10-13 2023-10-11 0.400 40,000 +0 0.00% 16,000
2023-10-12 2023-10-10 0.405 40,000 +0 0.00% 16,200
2023-10-11 2023-10-09 0.405 40,000 +0 0.00% 16,200
2023-10-10 2023-10-06 0.400 40,000 +0 0.00% 16,000
2023-10-09 2023-10-05 0.405 40,000 +0 0.00% 16,200
2023-10-06 2023-10-04 0.405 40,000 +0 0.00% 16,200
2023-10-05 2023-10-03 0.395 40,000 +0 0.00% 15,800
2023-10-04 2023-09-29 0.405 40,000 +0 0.00% 16,200
2023-10-03 2023-09-28 0.400 40,000 +0 0.00% 16,000
2023-09-29 2023-09-27 0.410 40,000 +0 0.00% 16,400
2023-09-28 2023-09-26 0.410 40,000 +0 0.00% 16,400
2023-09-27 2023-09-25 0.410 40,000 +0 0.00% 16,400
2023-09-26 2023-09-22 0.400 40,000 +0 0.00% 16,000
2023-09-25 2023-09-21 0.410 40,000 +0 0.00% 16,400
2023-09-22 2023-09-20 0.410 40,000 +0 0.00% 16,400
2023-09-21 2023-09-19 0.420 40,000 +0 0.00% 16,800
2023-09-20 2023-09-18 0.420 40,000 +0 0.00% 16,800
2023-09-19 2023-09-15 0.430 40,000 +0 0.00% 17,200
2023-09-18 2023-09-14 0.410 40,000 +0 0.00% 16,400
2023-09-15 2023-09-13 0.400 40,000 +0 0.00% 16,000
2023-09-14 2023-09-12 0.430 40,000 +0 0.00% 17,200
2023-09-13 2023-09-11 0.410 40,000 +0 0.00% 16,400
2023-09-12 2023-09-07 0.410 40,000 +0 0.00% 16,400
2023-09-11 2023-09-06 0.400 40,000 +0 0.00% 16,000
2023-09-07 2023-09-05 0.395 40,000 +0 0.00% 15,800
2023-09-06 2023-09-04 0.395 40,000 +0 0.00% 15,800
2023-09-05 2023-08-31 0.400 40,000 +0 0.00% 16,000
2023-09-04 2023-08-30 0.400 40,000 +0 0.00% 16,000
2023-08-31 2023-08-29 0.390 40,000 +0 0.00% 15,600
2023-08-30 2023-08-28 0.400 40,000 +0 0.00% 16,000
2023-08-29 2023-08-25 0.405 40,000 +0 0.00% 16,200
2023-08-28 2023-08-24 0.405 40,000 +0 0.00% 16,200
2023-08-25 2023-08-23 0.405 40,000 +0 0.00% 16,200
2023-08-24 2023-08-22 0.405 40,000 +0 0.00% 16,200
2023-08-23 2023-08-21 0.395 40,000 +0 0.00% 15,800
2023-08-22 2023-08-18 0.400 40,000 +0 0.00% 16,000
2023-08-21 2023-08-17 0.420 40,000 +0 0.00% 16,800
2023-08-18 2023-08-16 0.425 40,000 +0 0.00% 17,000
2023-08-17 2023-08-15 0.400 40,000 +0 0.00% 16,000
2023-08-16 2023-08-14 0.460 40,000 +0 0.00% 18,400
2023-08-15 2023-08-11 0.490 40,000 +0 0.00% 19,600
2023-08-14 2023-08-10 0.495 40,000 +0 0.00% 19,800
2023-08-11 2023-08-09 0.480 40,000 +0 0.00% 19,200
2023-08-10 2023-08-08 0.485 40,000 +0 0.00% 19,400
2023-08-09 2023-08-07 0.500 40,000 +0 0.00% 20,000
2023-08-08 2023-08-04 0.510 40,000 +0 0.00% 20,400
2023-08-07 2023-08-03 0.510 40,000 +0 0.00% 20,400
2023-08-04 2023-08-02 0.520 40,000 +0 0.00% 20,800
2023-08-03 2023-08-01 0.520 40,000 +0 0.00% 20,800
2023-08-02 2023-07-31 0.530 40,000 +0 0.00% 21,200
2023-08-01 2023-07-28 0.530 40,000 +0 0.00% 21,200
2023-07-31 2023-07-27 0.500 40,000 +0 0.00% 20,000
2023-07-28 2023-07-26 0.445 40,000 +0 0.00% 17,800
2023-07-27 2023-07-25 0.465 40,000 +0 0.00% 18,600
2023-07-26 2023-07-24 0.435 40,000 +0 0.00% 17,400
2023-07-25 2023-07-21 0.445 40,000 +0 0.00% 17,800
2023-07-24 2023-07-20 0.440 40,000 +0 0.00% 17,600
2023-07-21 2023-07-19 0.440 40,000 +0 0.00% 17,600
2023-07-20 2023-07-18 0.440 40,000 +0 0.00% 17,600
2023-07-19 2023-07-14 0.445 40,000 +0 0.00% 17,800
2023-07-18 2023-07-13 0.455 40,000 +0 0.00% 18,200
2023-07-14 2023-07-12 0.465 40,000 +0 0.00% 18,600
2023-07-13 2023-07-11 0.440 40,000 +0 0.00% 17,600
2023-07-12 2023-07-10 0.450 40,000 +0 0.00% 18,000
2023-07-11 2023-07-07 0.475 40,000 +0 0.00% 19,000
2023-07-10 2023-07-06 0.480 40,000 +0 0.00% 19,200
2023-07-07 2023-07-05 0.475 40,000 +0 0.00% 19,000
2023-07-06 2023-07-04 0.490 40,000 +0 0.00% 19,600
2023-07-05 2023-07-03 0.465 40,000 +0 0.00% 18,600
2023-07-04 2023-06-30 0.465 40,000 +0 0.00% 18,600
2023-07-03 2023-06-29 0.465 40,000 +0 0.00% 18,600
2023-06-30 2023-06-28 0.480 40,000 +0 0.00% 19,200
2023-06-29 2023-06-27 0.465 40,000 +0 0.00% 18,600
2023-06-28 2023-06-26 0.450 40,000 +0 0.00% 18,000
2023-06-27 2023-06-23 0.450 40,000 +0 0.00% 18,000
2023-06-26 2023-06-21 0.450 40,000 +0 0.00% 18,000
2023-06-23 2023-06-20 0.450 40,000 +0 0.00% 18,000
2023-06-21 2023-06-19 0.450 40,000 +0 0.00% 18,000
2023-06-20 2023-06-16 0.445 40,000 +0 0.00% 17,800
2023-06-19 2023-06-15 0.470 40,000 +0 0.00% 18,800
2023-06-16 2023-06-14 0.470 40,000 +0 0.00% 18,800
2023-06-15 2023-06-13 0.470 40,000 +0 0.00% 18,800
2023-06-14 2023-06-12 0.470 40,000 +0 0.00% 18,800
2023-06-13 2023-06-09 0.470 40,000 +0 0.00% 18,800
2023-06-12 2023-06-08 0.470 40,000 +0 0.00% 18,800
2023-06-09 2023-06-07 0.470 40,000 +0 0.00% 18,800
2023-06-08 2023-06-06 0.470 40,000 +0 0.00% 18,800
2023-06-07 2023-06-05 0.465 40,000 +0 0.00% 18,600
2023-06-06 2023-06-02 0.501 40,000 +0 0.00% 20,035
2023-06-05 2023-06-01 0.506 40,000 +1,667 0.00% 20,243
2023-06-02 2023-05-31 0.511 38,333 +0 0.00% 19,600
2023-06-01 2023-05-30 0.517 38,333 +0 0.00% 19,800
2023-05-31 2023-05-29 0.496 38,333 +0 0.00% 19,000
2023-05-30 2023-05-25 0.496 38,333 +0 0.00% 19,000
2023-05-29 2023-05-24 0.496 38,333 +0 0.00% 19,000
2023-05-25 2023-05-23 0.496 38,333 +0 0.00% 19,000
2023-05-24 2023-05-22 0.501 38,333 +0 0.00% 19,200
2023-05-23 2023-05-19 0.501 38,333 +0 0.00% 19,200
2023-05-22 2023-05-18 0.496 38,333 +0 0.00% 19,000
2023-05-19 2023-05-17 0.511 38,333 +0 0.00% 19,600
2023-05-18 2023-05-16 0.511 38,333 +0 0.00% 19,600
2023-05-17 2023-05-15 0.490 38,333 +0 0.00% 18,800
2023-05-16 2023-05-12 0.506 38,333 +0 0.00% 19,400
2023-05-15 2023-05-11 0.506 38,333 +0 0.00% 19,400
2023-05-12 2023-05-10 0.506 38,333 +0 0.00% 19,400
2023-05-11 2023-05-09 0.506 38,333 +0 0.00% 19,400
2023-05-10 2023-05-08 0.511 38,333 +0 0.00% 19,600
2023-05-09 2023-05-05 0.522 38,333 +0 0.00% 20,000
2023-05-08 2023-05-04 0.506 38,333 +0 0.00% 19,400
2023-05-05 2023-05-03 0.506 38,333 +0 0.00% 19,400
2023-05-04 2023-05-02 0.506 38,333 +0 0.00% 19,400
2023-05-03 2023-04-28 0.511 38,333 +0 0.00% 19,600
2023-05-02 2023-04-27 0.506 38,333 +0 0.00% 19,400
2023-04-28 2023-04-26 0.501 38,333 +0 0.00% 19,200
2023-04-27 2023-04-25 0.511 38,333 +0 0.00% 19,600
2023-04-26 2023-04-24 0.511 38,333 +0 0.00% 19,600
2023-04-25 2023-04-21 0.511 38,333 +0 0.00% 19,600
2023-04-24 2023-04-20 0.511 38,333 +0 0.00% 19,600
2023-04-21 2023-04-19 0.511 38,333 +0 0.00% 19,600
2023-04-20 2023-04-18 0.517 38,333 +0 0.00% 19,800
2023-04-19 2023-04-17 0.522 38,333 +0 0.00% 20,000
2023-04-18 2023-04-14 0.522 38,333 +0 0.00% 20,000
2023-04-17 2023-04-13 0.517 38,333 +0 0.00% 19,800
2023-04-14 2023-04-12 0.532 38,333 +0 0.00% 20,400
2023-04-13 2023-04-11 0.532 38,333 +0 0.00% 20,400
2023-04-12 2023-04-06 0.517 38,333 +0 0.00% 19,800
2023-04-11 2023-04-04 0.517 38,333 +0 0.00% 19,800
2023-04-06 2023-04-03 0.532 38,333 +0 0.00% 20,400
2023-04-04 2023-03-31 0.532 38,333 +0 0.00% 20,400
2023-04-03 2023-03-30 0.532 38,333 +0 0.00% 20,400
2023-03-31 2023-03-29 0.517 38,333 +0 0.00% 19,800
2023-03-30 2023-03-28 0.532 38,333 +0 0.00% 20,400
2023-03-29 2023-03-27 0.506 38,333 +0 0.00% 19,400
2023-03-28 2023-03-24 0.506 38,333 +0 0.00% 19,400
2023-03-27 2023-03-23 0.480 38,333 +0 0.00% 18,400
2023-03-24 2023-03-22 0.490 38,333 +0 0.00% 18,800
2023-03-23 2023-03-21 0.470 38,333 +0 0.00% 18,000
2023-03-22 2023-03-20 0.459 38,333 +0 0.00% 17,600
2023-03-21 2023-03-17 0.449 38,333 +0 0.00% 17,200
2023-03-20 2023-03-16 0.449 38,333 +0 0.00% 17,200
2023-03-17 2023-03-15 0.438 38,333 +0 0.00% 16,800
2023-03-16 2023-03-14 0.470 38,333 +0 0.00% 18,000
2023-03-15 2023-03-13 0.480 38,333 +0 0.00% 18,400
2023-03-14 2023-03-10 0.470 38,333 +0 0.00% 18,000
2023-03-13 2023-03-09 0.490 38,333 +0 0.00% 18,800
2023-03-10 2023-03-08 0.506 38,333 +0 0.00% 19,400
2023-03-09 2023-03-07 0.511 38,333 +0 0.00% 19,600
2023-03-08 2023-03-06 0.517 38,333 +0 0.00% 19,800
2023-03-07 2023-03-03 0.517 38,333 +0 0.00% 19,800
2023-03-06 2023-03-02 0.496 38,333 +0 0.00% 19,000
2023-03-03 2023-03-01 0.501 38,333 +0 0.00% 19,200
2023-03-02 2023-02-28 0.522 38,333 +0 0.00% 20,000
2023-03-01 2023-02-27 0.511 38,333 +0 0.00% 19,600
2023-02-28 2023-02-24 0.485 38,333 +0 0.00% 18,600
2023-02-27 2023-02-23 0.506 38,333 +0 0.00% 19,400
2023-02-24 2023-02-22 0.506 38,333 +0 0.00% 19,400
2023-02-23 2023-02-21 0.511 38,333 +0 0.00% 19,600
2023-02-22 2023-02-20 0.517 38,333 +0 0.00% 19,800
2023-02-21 2023-02-17 0.506 38,333 +0 0.00% 19,400
2023-02-20 2023-02-16 0.506 38,333 +0 0.00% 19,400
2023-02-17 2023-02-15 0.532 38,333 +0 0.00% 20,400
2023-02-16 2023-02-14 0.532 38,333 +0 0.00% 20,400
2023-02-15 2023-02-13 0.532 38,333 +0 0.00% 20,400
2023-02-14 2023-02-10 0.532 38,333 +0 0.00% 20,400
2023-02-13 2023-02-09 0.574 38,333 +0 0.00% 22,000
2023-02-10 2023-02-08 0.553 38,333 +0 0.00% 21,200
2023-02-09 2023-02-07 0.563 38,333 +0 0.00% 21,600
2023-02-08 2023-02-06 0.563 38,333 +0 0.00% 21,600
2023-02-07 2023-02-03 0.595 38,333 +0 0.00% 22,800
2023-02-06 2023-02-02 0.574 38,333 +0 0.00% 22,000
2023-02-03 2023-02-01 0.563 38,333 +0 0.00% 21,600
2023-02-02 2023-01-31 0.506 38,333 +0 0.00% 19,400
2023-02-01 2023-01-30 0.517 38,333 +0 0.00% 19,800
2023-01-31 2023-01-27 0.522 38,333 +0 0.00% 20,000
2023-01-30 2023-01-26 0.517 38,333 +0 0.00% 19,800
2023-01-27 2023-01-20 0.501 38,333 +0 0.00% 19,200
2023-01-26 2023-01-19 0.517 38,333 +0 0.00% 19,800
2023-01-20 2023-01-18 0.490 38,333 +0 0.00% 18,800
2023-01-19 2023-01-17 0.490 38,333 +0 0.00% 18,800
2023-01-18 2023-01-16 0.501 38,333 +0 0.00% 19,200
2023-01-17 2023-01-13 0.501 38,333 +0 0.00% 19,200
2023-01-16 2023-01-12 0.506 38,333 +0 0.00% 19,400
2023-01-13 2023-01-11 0.506 38,333 +0 0.00% 19,400
2023-01-12 2023-01-10 0.485 38,333 +0 0.00% 18,600
2023-01-11 2023-01-09 0.501 38,333 +0 0.00% 19,200
2023-01-10 2023-01-06 0.522 38,333 +0 0.00% 20,000
2023-01-09 2023-01-05 0.506 38,333 +0 0.00% 19,400
2023-01-06 2023-01-04 0.511 38,333 +0 0.00% 19,600
2023-01-05 2023-01-03 0.506 38,333 +0 0.00% 19,400
2023-01-04 2022-12-30 0.543 38,333 +0 0.00% 20,800
2023-01-03 2022-12-29 0.543 38,333 +0 0.00% 20,800
2022-12-30 2022-12-28 0.501 38,333 +0 0.00% 19,200
2022-12-29 2022-12-23 0.517 38,333 +0 0.00% 19,800
2022-12-28 2022-12-22 0.517 38,333 +0 0.00% 19,800
2022-12-23 2022-12-21 0.517 38,333 +0 0.00% 19,800
2022-12-22 2022-12-20 0.517 38,333 +0 0.00% 19,800
2022-12-21 2022-12-19 0.501 38,333 +0 0.00% 19,200
2022-12-20 2022-12-16 0.501 38,333 +0 0.00% 19,200
2022-12-19 2022-12-15 0.506 38,333 +0 0.00% 19,400
2022-12-16 2022-12-14 0.511 38,333 +0 0.00% 19,600
2022-12-15 2022-12-13 0.511 38,333 +0 0.00% 19,600
2022-12-14 2022-12-12 0.543 38,333 +0 0.00% 20,800
2022-12-13 2022-12-09 0.553 38,333 +0 0.00% 21,200
2022-12-12 2022-12-08 0.532 38,333 +0 0.00% 20,400
2022-12-09 2022-12-07 0.511 38,333 +0 0.00% 19,600
2022-12-08 2022-12-06 0.506 38,333 +0 0.00% 19,400
2022-12-07 2022-12-05 0.522 38,333 +0 0.00% 20,000
2022-12-06 2022-12-02 0.511 38,333 +0 0.00% 19,600
2022-12-05 2022-12-01 0.522 38,333 +0 0.00% 20,000
2022-12-02 2022-11-30 0.522 38,333 +0 0.00% 20,000
2022-12-01 2022-11-29 0.532 38,333 +0 0.00% 20,400
2022-11-30 2022-11-28 0.506 38,333 +0 0.00% 19,400
2022-11-29 2022-11-25 0.522 38,333 +0 0.00% 20,000
2022-11-28 2022-11-24 0.506 38,333 +0 0.00% 19,400
2022-11-25 2022-11-23 0.506 38,333 +0 0.00% 19,400
2022-11-24 2022-11-22 0.511 38,333 +0 0.00% 19,600
2022-11-23 2022-11-21 0.522 38,333 +0 0.00% 20,000
2022-11-22 2022-11-18 0.522 38,333 +0 0.00% 20,000
2022-11-21 2022-11-17 0.480 38,333 +0 0.00% 18,400
2022-11-18 2022-11-16 0.449 38,333 +0 0.00% 17,200
2022-11-17 2022-11-15 0.428 38,333 +0 0.00% 16,400
2022-11-16 2022-11-14 0.433 38,333 +0 0.00% 16,600
2022-11-15 2022-11-11 0.428 38,333 +0 0.00% 16,400
2022-11-14 2022-11-10 0.428 38,333 +0 0.00% 16,400
2022-11-11 2022-11-09 0.438 38,333 +0 0.00% 16,800
2022-11-10 2022-11-08 0.438 38,333 +0 0.00% 16,800
2022-11-09 2022-11-07 0.433 38,333 +0 0.00% 16,600
2022-11-08 2022-11-04 0.417 38,333 +0 0.00% 16,000
2022-11-07 2022-11-03 0.423 38,333 +0 0.00% 16,200
2022-11-04 2022-11-02 0.428 38,333 +0 0.00% 16,400
2022-11-03 2022-11-01 0.428 38,333 +0 0.00% 16,400
2022-11-02 2022-10-31 0.407 38,333 +0 0.00% 15,600
2022-11-01 2022-10-28 0.402 38,333 +0 0.00% 15,400
2022-10-31 2022-10-27 0.402 38,333 +0 0.00% 15,400
2022-10-28 2022-10-26 0.391 38,333 +0 0.00% 15,000
2022-10-27 2022-10-25 0.376 38,333 +0 0.00% 14,400
2022-10-26 2022-10-24 0.391 38,333 +0 0.00% 15,000
2022-10-25 2022-10-21 0.428 38,333 +0 0.00% 16,400
2022-10-24 2022-10-20 0.423 38,333 +0 0.00% 16,200
2022-10-21 2022-10-19 0.423 38,333 +0 0.00% 16,200
2022-10-20 2022-10-18 0.417 38,333 +0 0.00% 16,000
2022-10-19 2022-10-17 0.407 38,333 +0 0.00% 15,600
2022-10-18 2022-10-14 0.402 38,333 +0 0.00% 15,400
2022-10-17 2022-10-13 0.417 38,333 +0 0.00% 16,000
2022-10-14 2022-10-12 0.417 38,333 +0 0.00% 16,000
2022-10-13 2022-10-11 0.428 38,333 +0 0.00% 16,400
2022-10-12 2022-10-10 0.391 38,333 +0 0.00% 15,000
2022-10-11 2022-10-07 0.423 38,333 +0 0.00% 16,200
2022-10-10 2022-10-06 0.428 38,333 +0 0.00% 16,400
2022-10-07 2022-10-05 0.438 38,333 +0 0.00% 16,800
2022-10-06 2022-10-03 0.417 38,333 +0 0.00% 16,000
2022-10-05 2022-09-30 0.417 38,333 +0 0.00% 16,000
2022-10-03 2022-09-29 0.428 38,333 +0 0.00% 16,400
2022-09-30 2022-09-28 0.438 38,333 +0 0.00% 16,800
2022-09-29 2022-09-27 0.459 38,333 +0 0.00% 17,600
2022-09-28 2022-09-26 0.449 38,333 +0 0.00% 17,200
2022-09-27 2022-09-23 0.459 38,333 +0 0.00% 17,600
2022-09-26 2022-09-22 0.480 38,333 +0 0.00% 18,400
2022-09-23 2022-09-21 0.490 38,333 +0 0.00% 18,800
2022-09-22 2022-09-20 0.470 38,333 +0 0.00% 18,000
2022-09-21 2022-09-19 0.464 38,333 +0 0.00% 17,800
2022-09-20 2022-09-16 0.480 38,333 +0 0.00% 18,400
2022-09-19 2022-09-15 0.490 38,333 +0 0.00% 18,800
2022-09-16 2022-09-14 0.490 38,333 +0 0.00% 18,800
2022-09-15 2022-09-13 0.490 38,333 +0 0.00% 18,800
2022-09-14 2022-09-09 0.496 38,333 +0 0.00% 19,000
2022-09-13 2022-09-08 0.496 38,333 +0 0.00% 19,000
2022-09-09 2022-09-07 0.496 38,333 +0 0.00% 19,000
2022-09-08 2022-09-06 0.485 38,333 +0 0.00% 18,600
2022-09-07 2022-09-05 0.499 38,333 +0 0.00% 19,121
2022-09-06 2022-09-02 0.515 38,333 +242 0.00% 19,724
2022-09-05 2022-09-01 0.515 38,091 +0 0.00% 19,600
2022-09-02 2022-08-31 0.504 38,091 +0 0.00% 19,200
2022-09-01 2022-08-30 0.525 38,091 +0 0.00% 20,000
2022-08-31 2022-08-29 0.536 38,091 +0 0.00% 20,400
2022-08-30 2022-08-26 0.546 38,091 +0 0.00% 20,800
2022-08-29 2022-08-25 0.525 38,091 +0 0.00% 20,000
2022-08-26 2022-08-24 0.525 38,091 +0 0.00% 20,000
2022-08-25 2022-08-23 0.536 38,091 +0 0.00% 20,400
2022-08-24 2022-08-22 0.546 38,091 +0 0.00% 20,800
2022-08-23 2022-08-19 0.546 38,091 +0 0.00% 20,800
2022-08-22 2022-08-18 0.546 38,091 +0 0.00% 20,800
2022-08-19 2022-08-17 0.546 38,091 +0 0.00% 20,800
2022-08-18 2022-08-16 0.546 38,091 +0 0.00% 20,800
2022-08-17 2022-08-15 0.567 38,091 +0 0.00% 21,600
2022-08-16 2022-08-12 0.557 38,091 +0 0.00% 21,200
2022-08-15 2022-08-11 0.578 38,091 +0 0.00% 22,000
2022-08-12 2022-08-10 0.567 38,091 +0 0.00% 21,600
2022-08-11 2022-08-09 0.672 38,091 +0 0.00% 25,600
2022-08-10 2022-08-08 0.683 38,091 +0 0.00% 26,000
2022-08-09 2022-08-05 0.672 38,091 +0 0.00% 25,600
2022-08-08 2022-08-04 0.683 38,091 +0 0.00% 26,000
2022-08-05 2022-08-03 0.683 38,091 +0 0.00% 26,000
2022-08-04 2022-08-02 0.662 38,091 +0 0.00% 25,200
2022-08-03 2022-08-01 0.704 38,091 +0 0.00% 26,800
2022-08-02 2022-07-29 0.704 38,091 +0 0.00% 26,800
2022-08-01 2022-07-28 0.725 38,091 +0 0.00% 27,600
2022-07-29 2022-07-27 0.725 38,091 +0 0.00% 27,600
2022-07-28 2022-07-26 0.767 38,091 +0 0.00% 29,200
2022-07-27 2022-07-25 0.725 38,091 +0 0.00% 27,600
2022-07-26 2022-07-22 0.735 38,091 +0 0.00% 28,000
2022-07-25 2022-07-21 0.756 38,091 +0 0.00% 28,800
2022-07-22 2022-07-20 0.767 38,091 +0 0.00% 29,200
2022-07-21 2022-07-19 0.746 38,091 +0 0.00% 28,400
2022-07-20 2022-07-18 0.756 38,091 +0 0.00% 28,800
2022-07-19 2022-07-15 0.704 38,091 +0 0.00% 26,800
2022-07-18 2022-07-14 0.662 38,091 +0 0.00% 25,200
2022-07-15 2022-07-13 0.651 38,091 +0 0.00% 24,800
2022-07-14 2022-07-12 0.651 38,091 +0 0.00% 24,800
2022-07-13 2022-07-11 0.672 38,091 +0 0.00% 25,600
2022-07-12 2022-07-08 0.704 38,091 +0 0.00% 26,800
2022-07-11 2022-07-07 0.704 38,091 +0 0.00% 26,800
2022-07-08 2022-07-06 0.693 38,091 +0 0.00% 26,400
2022-07-07 2022-07-05 0.714 38,091 +0 0.00% 27,200
2022-07-06 2022-07-04 0.725 38,091 +0 0.00% 27,600
2022-07-05 2022-06-30 0.704 38,091 +0 0.00% 26,800
2022-07-04 2022-06-29 0.746 38,091 +0 0.00% 28,400
2022-06-30 2022-06-28 0.767 38,091 +0 0.00% 29,200
2022-06-29 2022-06-27 0.704 38,091 +0 0.00% 26,800
2022-06-28 2022-06-24 0.683 38,091 +0 0.00% 26,000
2022-06-27 2022-06-23 0.725 38,091 +0 0.00% 27,600
2022-06-24 2022-06-22 0.662 38,091 +0 0.00% 25,200
2022-06-23 2022-06-21 0.599 38,091 +0 0.00% 22,800
2022-06-22 2022-06-20 0.567 38,091 +0 0.00% 21,600
2022-06-21 2022-06-17 0.578 38,091 +0 0.00% 22,000
2022-06-20 2022-06-16 0.578 38,091 +0 0.00% 22,000
2022-06-17 2022-06-15 0.578 38,091 +0 0.00% 22,000
2022-06-16 2022-06-14 0.567 38,091 +0 0.00% 21,600
2022-06-15 2022-06-13 0.578 38,091 +0 0.00% 22,000
2022-06-14 2022-06-10 0.588 38,091 +0 0.00% 22,400
2022-06-13 2022-06-09 0.578 38,091 +0 0.00% 22,000
2022-06-10 2022-06-08 0.578 38,091 +0 0.00% 22,000
2022-06-09 2022-06-07 0.588 38,091 -9,523 0.00% 22,400
2022-06-06 2022-06-01 0.631 47,614 +2,421 0.01% 30,027
2022-02-15 2022-02-11 0.763 45,193 -90,386 0.01% 34,500
2022-02-11 2022-02-09 0.830 135,579 +90,386 0.02% 112,500
2022-01-20 2022-01-18 0.841 45,193 +9,039 0.01% 38,000
2021-12-02 2021-11-30 1.306 36,154 -1,808 0.00% 47,199
2021-11-30 2021-11-26 1.272 37,962 -45,193 0.00% 48,300
2021-11-29 2021-11-25 1.294 83,155 +45,193 0.01% 107,640
2021-11-26 2021-11-24 1.317 37,962 -39,770 0.00% 49,980
2021-11-25 2021-11-23 1.084 77,732 -12,654 0.01% 84,280
2021-11-22 2021-11-18 1.128 90,386 -1,808 0.01% 102,000
2021-11-19 2021-11-17 1.040 92,194 +27,116 0.01% 95,880
2021-11-02 2021-10-29 0.774 65,078 -21,693 0.01% 50,400
2021-10-29 2021-10-27 0.830 86,771 -184,387 0.01% 72,000
2021-10-28 2021-10-26 0.763 271,158 +206,080 0.03% 207,000
2021-10-07 2021-10-05 0.664 65,078 -36,154 0.01% 43,200
2021-09-09 2021-09-07 0.675 101,232 +1,687 0.01% 68,339
2021-06-03 2021-06-01 0.777 99,545 +4,457 0.01% 77,385
2021-03-17 2021-03-15 0.695 95,088 -25,470 0.01% 66,080
2021-03-16 2021-03-12 0.718 120,558 +25,470 0.02% 86,620
2021-03-02 2021-02-26 0.671 95,088 -59,430 0.01% 63,840
2021-02-22 2021-02-18 0.707 154,518 +42,450 0.02% 109,200
2021-01-27 2021-01-25 0.683 112,068 -40,752 0.01% 76,560
2021-01-25 2021-01-21 0.742 152,820 +40,752 0.02% 113,400
2021-01-20 2021-01-18 0.695 112,068 -30,564 0.01% 77,880
2021-01-18 2021-01-14 0.730 142,632 +8,490 0.02% 104,160
2021-01-15 2021-01-13 0.730 134,142 -28,866 0.02% 97,960
2021-01-13 2021-01-11 0.730 163,008 +25,470 0.02% 119,040
2021-01-12 2021-01-08 0.777 137,538 -1,698 0.02% 106,920
2021-01-07 2021-01-05 0.789 139,236 -33,960 0.02% 109,880
2021-01-06 2021-01-04 0.813 173,196 -11,886 0.02% 140,760
2021-01-04 2020-12-29 0.931 185,082 +23,772 0.02% 172,220
2020-12-30 2020-12-28 0.825 161,310 +49,242 0.02% 133,000
2020-12-29 2020-12-24 0.742 112,068 -47,544 0.01% 83,160
2020-12-28 2020-12-22 0.766 159,612 +10,188 0.02% 122,200
2020-12-18 2020-12-16 0.907 149,424 +20,376 0.02% 135,520
2020-12-15 2020-12-11 1.001 129,048 +8,490 0.02% 129,200
2020-12-14 2020-12-10 1.048 120,558 +25,470 0.02% 126,380
2020-11-24 2020-11-20 0.718 95,088 -16,980 0.01% 68,320
2020-09-21 2020-09-17 0.571 112,068 -27,168 0.01% 64,020
2020-09-07 2020-09-03 0.578 139,236 +2,932 0.02% 80,413
2020-08-05 2020-08-03 0.553 136,304 -41,557 0.02% 75,440
2020-08-04 2020-07-31 0.517 177,861 +8,312 0.02% 92,020
2020-07-31 2020-07-29 0.499 169,549 -18,285 0.02% 84,660
2020-07-30 2020-07-28 0.511 187,834 +51,530 0.03% 96,050
2020-06-11 2020-06-09 0.409 136,304 +8,137 0.02% 55,812
2019-05-31 2019-05-29 0.748 128,167 +7,603 0.02% 95,888
2018-06-01 2018-05-30 0.579 120,564 +2,941 0.02% 69,762
2017-05-24 2017-05-22 0.809 117,623 +2,100 0.02% 95,179
2017-05-22 2017-05-18 0.781 115,523 -91,573 0.02% 90,200
2017-05-17 2017-05-15 0.809 207,096 -105,661 0.03% 167,580
2017-05-16 2017-05-12 0.823 312,757 -14,088 0.05% 257,520
2017-05-09 2017-05-05 0.823 326,845 -140,881 0.05% 269,120
2017-05-02 2017-04-27 0.852 467,726 +70,440 0.07% 398,400
2017-04-28 2017-04-26 0.852 397,286 +281,763 0.06% 338,400
2016-10-28 2016-10-26 0.866 115,523 -18,314 0.02% 100,040
2016-10-27 2016-10-25 0.894 133,837 +18,314 0.02% 119,700
2016-10-11 2016-10-06 0.752 115,523 -176,102 0.02% 86,920
2016-10-06 2016-10-04 0.738 291,625 +176,102 0.05% 215,280
2016-09-28 2016-09-26 0.752 115,523 -21,132 0.02% 86,920
2016-09-23 2016-09-21 0.767 136,655 +21,132 0.02% 104,760
2015-12-07 2015-12-03 0.823 115,523 -56,352 0.02% 95,120
2015-11-26 2015-11-24 0.852 171,875 +28,176 0.03% 146,400
2015-11-25 2015-11-23 0.852 143,699 +28,176 0.02% 122,400
2015-07-09 2015-07-07 1.178 115,523 -21,132 0.02% 136,120
2015-07-08 2015-07-06 1.249 136,655 -21,132 0.02% 170,720
2015-06-29 2015-06-25 1.434 157,787 +21,132 0.03% 226,240
2015-05-27 2015-05-22 1.491 136,655 +21,132 0.02% 203,700
2015-05-14 2015-05-12 1.457 115,523 +1,849 0.02% 168,334
2015-04-16 2015-04-14 1.399 113,674 +13,862 0.02% 159,079
2015-04-14 2015-04-10 1.371 99,812 -6,931 0.02% 136,800
2015-04-13 2015-04-09 1.399 106,743 -6,931 0.02% 149,380
2015-04-09 2015-04-02 1.443 113,674 -13,863 0.02% 163,999
2015-03-24 2015-03-20 1.630 127,537 +13,863 0.02% 207,920
2014-11-10 2014-11-06 1.746 113,674 -6,932 0.02% 198,439
2014-11-03 2014-10-30 1.933 120,606 -11,090 0.02% 233,160
2014-10-13 2014-10-09 1.356 131,696 -20,794 0.02% 178,600
2014-08-26 2014-08-22 1.241 152,490 +20,794 0.02% 189,200
2014-07-25 2014-07-23 1.573 131,696 -6,931 0.02% 207,100
2014-07-22 2014-07-18 1.601 138,627 +6,931 0.02% 221,999
2014-06-27 2014-06-25 1.558 131,696 +34,657 0.02% 205,200
2014-06-10 2014-06-06 1.688 97,039 -2,773 0.02% 163,800
2014-06-06 2014-06-04 1.717 99,812 +13,863 0.02% 171,361
2014-06-04 2014-05-30 1.948 85,949 +6,931 0.01% 167,400
2014-05-30 2014-05-28 1.919 79,018 -6,931 0.01% 151,621
2014-05-29 2014-05-27 1.674 85,949 +6,931 0.01% 143,840
2014-05-23 2014-05-21 1.760 79,018 +13,863 0.01% 139,081
2014-05-22 2014-05-20 1.987 65,155 +13,863 0.01% 129,471
2014-05-21 2014-05-19 2.048 51,292 +2,880 0.01% 105,059
2014-04-28 2014-04-24 2.232 48,412 -6,542 0.01% 108,040
2014-04-24 2014-04-22 1.972 54,954 +6,542 0.01% 108,360
2014-03-21 2014-03-19 2.675 48,412 -1,308 0.01% 129,500
2014-03-07 2014-03-05 3.027 49,720 -14,393 0.01% 150,479
2014-03-06 2014-03-04 3.027 64,113 +14,393 0.01% 194,040
2014-02-19 2014-02-17 3.424 49,720 +7,850 0.01% 170,239
2014-02-18 2014-02-14 3.485 41,870 -26,168 0.01% 145,921
2014-02-17 2014-02-13 3.439 68,038 +26,168 0.01% 233,999
2014-02-10 2014-02-06 3.470 41,870 -26,168 0.01% 145,281
2014-02-07 2014-02-05 3.455 68,038 +26,168 0.01% 235,039
2014-01-29 2014-01-27 3.699 41,870 +19,627 0.01% 154,881
2014-01-23 2014-01-21 4.020 22,243 +1,308 0.00% 89,419
2014-01-21 2014-01-17 4.127 20,935 -39,253 0.00% 86,401
2014-01-20 2014-01-16 4.173 60,188 +39,253 0.01% 251,161
2014-01-15 2014-01-13 4.081 20,935 -6,542 0.00% 85,441
2014-01-07 2014-01-03 3.653 27,477 -32,711 0.00% 100,380
2014-01-06 2014-01-02 3.699 60,188 +32,711 0.01% 222,641
2013-12-27 2013-12-20 3.714 27,477 -32,711 0.00% 102,060
2013-12-23 2013-12-19 3.684 60,188 +32,711 0.01% 221,721
2013-12-19 2013-12-17 3.714 27,477 -32,711 0.00% 102,060
2013-12-18 2013-12-16 3.760 60,188 +32,711 0.01% 226,321
2013-12-16 2013-12-12 3.730 27,477 -32,711 0.00% 102,480
2013-12-13 2013-12-11 3.699 60,188 +32,711 0.01% 222,641
2013-12-06 2013-12-04 3.867 27,477 -39,253 0.00% 106,260
2013-12-05 2013-12-03 3.852 66,730 +39,253 0.01% 257,041
2013-11-29 2013-11-27 4.127 27,477 -26,169 0.00% 113,400
2013-11-28 2013-11-26 3.990 53,646 +26,169 0.01% 214,022
2013-11-25 2013-11-21 3.928 27,477 -32,711 0.00% 107,940
2013-11-22 2013-11-20 3.913 60,188 +32,711 0.01% 235,521
2013-11-20 2013-11-18 3.959 27,477 -58,879 0.00% 108,780
2013-11-19 2013-11-15 3.837 86,356 +58,879 0.01% 331,319
2013-11-14 2013-11-12 3.821 27,477 -32,711 0.00% 105,000
2013-11-12 2013-11-08 3.776 60,188 +32,711 0.01% 227,241
2013-11-08 2013-11-06 3.898 27,477 -26,169 0.00% 107,100
2013-11-07 2013-11-05 3.913 53,646 -19,626 0.01% 209,922
2013-11-06 2013-11-04 3.913 73,272 +45,795 0.01% 286,720
2013-11-01 2013-10-30 3.837 27,477 -39,253 0.00% 105,420
2013-10-31 2013-10-29 3.821 66,730 +39,253 0.01% 255,001
2013-10-25 2013-10-23 3.806 27,477 -32,711 0.00% 104,580
2013-10-24 2013-10-22 3.913 60,188 +32,711 0.01% 235,521
2013-10-23 2013-10-21 3.990 27,477 -45,795 0.00% 109,620
2013-10-22 2013-10-18 3.959 73,272 +39,253 0.01% 290,080
2013-10-21 2013-10-17 3.959 34,019 +6,542 0.01% 134,679
2013-10-18 2013-10-16 3.898 27,477 -13,084 0.00% 107,100
2013-10-17 2013-10-15 4.020 40,561 -6,542 0.01% 163,059
2013-10-16 2013-10-11 4.066 47,103 +26,168 0.01% 191,518
2013-10-15 2013-10-10 4.035 20,935 -39,253 0.00% 84,481
2013-10-11 2013-10-09 4.142 60,188 +39,253 0.01% 249,321
2013-09-27 2013-09-25 4.142 20,935 -26,168 0.00% 86,721
2013-09-26 2013-09-24 4.173 47,103 +26,168 0.01% 196,558
2013-09-17 2013-09-13 4.112 20,935 -18,318 0.00% 86,081
2013-09-16 2013-09-12 3.974 39,253 +11,776 0.01% 156,001
2013-09-13 2013-09-11 3.928 27,477 -13,084 0.00% 107,940
2013-09-12 2013-09-10 3.837 40,561 +13,084 0.01% 155,619
2013-09-10 2013-09-06 3.745 27,477 +6,542 0.00% 102,900
2013-09-06 2013-09-04 4.061 20,935 +211 0.00% 85,017
2013-09-05 2013-09-03 4.092 20,724 -19,429 0.00% 84,800
2013-09-04 2013-09-02 4.092 40,153 +19,429 0.01% 164,302
2013-08-29 2013-08-27 4.385 20,724 -24,610 0.00% 90,880
2013-08-28 2013-08-26 4.215 45,334 -36,266 0.01% 191,102
2013-08-27 2013-08-23 4.169 81,600 +6,476 0.01% 340,199
2013-08-13 2013-08-09 3.968 75,124 -12,953 0.01% 298,120
2013-08-09 2013-08-07 3.984 88,077 +12,953 0.02% 350,882
2013-08-08 2013-08-06 4.076 75,124 -2,591 0.01% 306,240
2013-08-07 2013-08-05 3.721 77,715 +32,381 0.01% 289,202
2013-07-31 2013-07-29 3.521 45,334 -6,476 0.01% 159,602
2013-07-25 2013-07-23 3.459 51,810 -38,857 0.01% 179,201
2013-07-24 2013-07-22 3.521 90,667 +38,857 0.02% 319,200
2013-07-23 2013-07-19 3.536 51,810 +6,476 0.01% 183,201
2013-07-18 2013-07-16 3.690 45,334 -32,381 0.01% 167,302
2013-07-17 2013-07-15 3.937 77,715 +32,381 0.01% 306,002
2013-07-15 2013-07-11 3.968 45,334 -25,904 0.01% 179,902
2013-07-12 2013-07-10 3.860 71,238 +25,904 0.01% 274,999
2013-06-27 2013-06-25 3.088 45,334 -12,952 0.01% 140,002
2013-06-26 2013-06-24 3.243 58,286 +12,952 0.01% 189,000
2013-06-13 2013-06-10 4.416 45,334 -6,476 0.01% 200,202
2013-06-11 2013-06-07 4.478 51,810 +6,476 0.01% 232,001
2013-05-29 2013-05-27 4.571 45,334 -6,476 0.01% 207,202
2013-05-20 2013-05-15 3.644 51,810 +6,476 0.01% 188,801
2013-05-16 2013-05-14 3.582 45,334 -12,952 0.01% 162,402
2013-05-10 2013-05-08 3.607 58,286 -32,381 0.01% 210,256
2013-05-09 2013-05-07 3.623 90,667 +34,531 0.02% 328,519
2013-05-08 2013-05-06 3.639 56,136 -3,742 0.01% 204,301
2013-05-07 2013-05-03 3.575 59,878 +3,742 0.01% 214,079
2013-04-26 2013-04-24 3.479 56,136 -49,898 0.01% 195,301
2013-04-25 2013-04-23 3.367 106,034 +49,898 0.02% 356,999
2013-04-16 2013-04-12 2.982 56,136 -43,661 0.01% 167,400
2013-04-15 2013-04-11 2.998 99,797 +43,661 0.02% 299,200
2013-04-11 2013-04-09 2.950 56,136 -49,898 0.01% 165,600
2013-04-10 2013-04-08 2.934 106,034 +49,898 0.02% 311,099
2013-04-05 2013-04-02 2.998 56,136 -6,237 0.01% 168,300
2013-04-03 2013-03-28 3.014 62,373 +6,237 0.01% 188,000
2013-04-02 2013-03-27 3.046 56,136 -6,237 0.01% 171,001
2013-03-22 2013-03-20 2.726 62,373 -24,949 0.01% 170,000
2013-03-21 2013-03-19 2.774 87,322 +31,186 0.02% 242,199
2013-03-18 2013-03-14 2.469 56,136 -33,681 0.01% 138,600
2013-03-15 2013-03-13 2.405 89,817 -3,743 0.02% 215,999
2013-03-14 2013-03-12 2.485 93,560 +37,424 0.02% 232,501
2013-03-06 2013-03-04 2.341 56,136 -16,217 0.01% 131,400
2013-03-05 2013-03-01 2.373 72,353 +16,217 0.01% 171,680
2013-02-28 2013-02-26 2.277 56,136 -62,373 0.01% 127,800
2013-02-27 2013-02-25 2.357 118,509 +62,373 0.02% 279,300
2013-02-20 2013-02-18 2.517 56,136 -43,661 0.01% 141,300
2013-02-19 2013-02-15 2.533 99,797 +43,661 0.02% 252,800
2013-02-18 2013-02-14 2.565 56,136 +11,227 0.01% 144,000
2013-02-15 2013-02-08 2.501 44,909 -56,136 0.01% 112,321
2013-02-14 2013-02-07 2.453 101,045 +56,136 0.02% 247,861
2013-02-08 2013-02-06 2.421 44,909 -56,136 0.01% 108,721
2013-02-07 2013-02-05 2.421 101,045 +56,136 0.02% 244,621
2013-02-06 2013-02-04 2.437 44,909 -49,898 0.01% 109,441
2013-02-05 2013-02-01 2.469 94,807 +49,898 0.02% 234,080
2013-02-04 2013-01-31 2.517 44,909 -62,373 0.01% 113,041
2013-02-01 2013-01-30 2.517 107,282 +62,373 0.02% 270,040
2013-01-31 2013-01-29 2.533 44,909 -62,373 0.01% 113,761
2013-01-30 2013-01-28 2.533 107,282 +62,373 0.02% 271,760
2013-01-29 2013-01-25 2.581 44,909 -62,373 0.01% 115,921
2013-01-28 2013-01-24 2.613 107,282 +62,373 0.02% 280,360
2013-01-24 2013-01-22 2.581 44,909 -31,186 0.01% 115,921
2013-01-23 2013-01-21 2.485 76,095 +31,186 0.01% 189,099
2013-01-16 2013-01-14 2.277 44,909 -68,610 0.01% 102,241
2013-01-15 2013-01-11 2.309 113,519 +68,610 0.02% 262,080
2013-01-11 2013-01-09 2.309 44,909 -18,712 0.01% 103,681
2013-01-10 2013-01-08 2.309 63,621 +18,712 0.01% 146,881
2013-01-07 2013-01-03 2.309 44,909 -93,559 0.01% 103,681
2013-01-04 2013-01-02 2.325 138,468 +93,559 0.02% 321,899
2013-01-03 2012-12-31 2.357 44,909 -49,898 0.01% 105,841
2013-01-02 2012-12-27 2.357 94,807 +49,898 0.02% 223,440
2012-12-20 2012-12-18 2.357 44,909 -62,373 0.01% 105,841
2012-12-19 2012-12-17 2.357 107,282 +62,373 0.02% 252,840
2012-12-13 2012-12-11 2.389 44,909 -1,247 0.01% 107,281
2012-12-12 2012-12-10 2.389 46,156 +1,247 0.01% 110,260
2012-12-07 2012-12-05 2.405 44,909 -13,722 0.01% 108,001
2012-12-05 2012-12-03 2.180 58,631 -31,186 0.01% 127,841
2012-12-04 2012-11-30 2.164 89,817 +31,186 0.02% 194,399
2012-11-29 2012-11-27 2.180 58,631 -62,373 0.01% 127,841
2012-11-28 2012-11-26 2.180 121,004 +62,373 0.02% 263,840
2012-11-27 2012-11-23 2.245 58,631 -9,979 0.01% 131,601
2012-11-26 2012-11-22 2.196 68,610 +9,979 0.01% 150,699
2012-11-23 2012-11-21 2.132 58,631 +12,475 0.01% 125,021
2012-11-22 2012-11-20 2.229 46,156 -62,373 0.01% 102,860
2012-11-21 2012-11-19 2.180 108,529 +22,454 0.02% 236,639
2012-11-20 2012-11-16 2.116 86,075 +27,444 0.02% 182,160
2012-11-14 2012-11-12 2.020 58,631 +12,475 0.01% 118,440
2012-11-09 2012-11-07 2.132 46,156 -6,237 0.01% 98,420
2012-10-24 2012-10-19 1.812 52,393 -29,940 0.01% 94,919
2012-10-22 2012-10-18 1.732 82,333 +29,940 0.01% 142,561
2012-10-16 2012-10-12 1.812 52,393 -62,374 0.01% 94,919
2012-10-15 2012-10-11 1.828 114,767 +31,187 0.02% 209,761
2012-10-12 2012-10-10 1.828 83,580 +31,187 0.02% 152,760
2012-09-24 2012-09-20 1.796 52,393 +6,237 0.01% 94,079
2012-09-20 2012-09-18 1.667 46,156 -31,187 0.01% 76,960
2012-09-06 2012-09-04 1.331 77,343 -93,559 0.01% 102,920
2012-09-05 2012-09-03 1.331 170,902 +93,559 0.03% 227,419
2012-09-03 2012-08-30 1.347 77,343 -6,237 0.01% 104,160
2012-08-30 2012-08-28 1.438 83,580 +7,676 0.02% 120,155
2012-08-29 2012-08-27 1.340 75,904 -91,819 0.01% 101,680
2012-08-28 2012-08-24 1.307 167,723 +91,819 0.03% 219,200
2012-08-24 2012-08-22 1.323 75,904 -61,212 0.01% 100,440
2012-08-23 2012-08-21 1.340 137,116 +61,212 0.03% 183,679
2012-08-22 2012-08-20 1.340 75,904 -6,121 0.01% 101,680
2012-08-21 2012-08-17 1.356 82,025 -153,032 0.02% 111,220
2012-08-20 2012-08-16 1.372 235,057 +153,032 0.04% 322,560
2012-08-13 2012-08-09 1.274 82,025 +6,121 0.02% 104,520
2012-08-03 2012-08-01 1.193 75,904 -13,467 0.01% 90,520
2012-08-02 2012-07-31 1.176 89,371 +7,346 0.02% 105,121
2012-07-25 2012-07-23 1.111 82,025 -55,091 0.02% 91,120
2012-07-24 2012-07-20 1.046 137,116 +61,212 0.03% 143,359
2012-07-23 2012-07-19 1.029 75,904 -214,244 0.01% 78,120
2012-07-20 2012-07-18 1.013 290,148 +153,032 0.05% 293,880
2012-07-19 2012-07-17 1.029 137,116 -61,213 0.03% 141,119
2012-07-18 2012-07-16 1.029 198,329 -61,213 0.04% 204,120
2012-07-17 2012-07-13 1.029 259,542 +122,426 0.05% 267,120
2012-07-16 2012-07-12 0.997 137,116 -67,334 0.03% 136,640
2012-07-13 2012-07-11 0.997 204,450 +67,334 0.04% 203,740
2012-07-12 2012-07-10 1.013 137,116 -12,243 0.03% 138,880
2012-07-11 2012-07-09 1.013 149,359 +73,455 0.03% 151,280
2012-06-28 2012-06-26 1.062 75,904 -122,425 0.01% 80,600
2012-06-27 2012-06-25 1.062 198,329 +122,425 0.04% 210,600
2012-06-21 2012-06-19 1.029 75,904 -140,789 0.01% 78,120
2012-06-20 2012-06-18 1.046 216,693 +140,789 0.04% 226,560
2012-06-18 2012-06-14 1.046 75,904 -94,267 0.01% 79,360
2012-06-15 2012-06-13 1.029 170,171 +94,267 0.03% 175,140
2012-06-14 2012-06-12 1.029 75,904 -153,032 0.01% 78,120
2012-06-13 2012-06-11 1.046 228,936 +153,032 0.04% 239,360
2012-06-12 2012-06-08 1.029 75,904 -122,425 0.01% 78,120
2012-06-11 2012-06-07 1.029 198,329 +122,425 0.04% 204,120
2012-06-06 2012-06-04 0.964 75,904 -153,032 0.01% 73,160
2012-06-05 2012-06-01 0.980 228,936 +153,032 0.04% 224,400
2012-05-31 2012-05-29 0.980 75,904 -153,032 0.01% 74,400
2012-05-30 2012-05-28 0.980 228,936 +153,032 0.04% 224,400
2012-05-29 2012-05-25 0.980 75,904 -165,274 0.01% 74,400
2012-05-28 2012-05-24 0.964 241,178 +165,274 0.04% 232,460
2012-05-24 2012-05-22 0.964 75,904 -108,958 0.01% 73,160
2012-05-23 2012-05-21 0.964 184,862 +108,958 0.03% 178,180
2012-05-22 2012-05-18 0.948 75,904 -183,638 0.01% 71,920
2012-05-21 2012-05-17 0.948 259,542 +183,638 0.05% 245,920
2012-05-16 2012-05-14 1.105 75,904 +5,181 0.01% 83,843
2012-05-11 2012-05-09 1.087 70,723 -171,104 0.01% 76,880
2012-05-10 2012-05-08 1.087 241,827 +128,898 0.05% 262,880
2012-05-09 2012-05-07 1.070 112,929 -66,160 0.02% 120,780
2012-05-08 2012-05-04 1.087 179,089 +108,366 0.04% 194,680
2012-05-03 2012-04-30 1.105 70,723 -85,552 0.01% 78,120
2012-05-02 2012-04-27 1.087 156,275 +85,552 0.03% 169,880
2012-04-25 2012-04-23 1.087 70,723 -85,552 0.01% 76,880
2012-04-24 2012-04-20 1.087 156,275 +85,552 0.03% 169,880
2012-04-23 2012-04-19 1.105 70,723 -114,069 0.01% 78,120
2012-04-20 2012-04-18 1.105 184,792 +114,069 0.04% 204,119
2012-04-18 2012-04-16 1.105 70,723 -159,697 0.01% 78,120
2012-04-17 2012-04-13 1.087 230,420 +159,697 0.05% 250,480
2012-04-05 2012-04-02 1.070 70,723 -136,883 0.01% 75,640
2012-04-03 2012-03-30 1.070 207,606 +136,883 0.04% 222,040
2012-04-02 2012-03-29 1.070 70,723 -57,035 0.01% 75,640
2012-03-30 2012-03-28 1.087 127,758 -114,069 0.03% 138,880
2012-03-29 2012-03-27 1.087 241,827 +114,069 0.05% 262,880
2012-03-28 2012-03-26 1.070 127,758 -85,552 0.03% 136,640
2012-03-27 2012-03-23 1.034 213,310 -285,173 0.04% 220,660
2012-03-23 2012-03-21 0.999 498,483 +456,277 0.10% 498,180
2012-03-21 2012-03-19 0.947 42,206 -114,069 0.01% 39,960
2012-03-20 2012-03-16 0.982 156,275 +114,069 0.03% 153,440
2012-03-19 2012-03-15 0.964 42,206 -142,586 0.01% 40,700
2012-03-16 2012-03-14 0.964 184,792 +142,586 0.04% 178,200
2012-03-09 2012-03-07 0.947 42,206 -79,848 0.01% 39,960
2012-03-08 2012-03-06 0.947 122,054 +79,848 0.02% 115,560
2012-03-07 2012-03-05 0.964 42,206 -132,320 0.01% 40,700
2012-03-06 2012-03-02 0.964 174,526 +132,320 0.03% 168,300
2012-03-02 2012-02-29 0.982 42,206 -142,586 0.01% 41,440
2012-03-01 2012-02-28 0.964 184,792 +142,586 0.04% 178,200
2012-02-24 2012-02-22 0.964 42,206 -114,069 0.01% 40,700
2012-02-23 2012-02-21 0.947 156,275 +114,069 0.03% 147,960
2012-02-20 2012-02-16 0.964 42,206 -142,586 0.01% 40,700
2012-02-17 2012-02-15 0.982 184,792 +142,586 0.04% 181,440
2012-02-16 2012-02-14 0.964 42,206 -142,586 0.01% 40,700
2012-02-15 2012-02-13 0.982 184,792 +142,586 0.04% 181,440
2012-02-13 2012-02-09 0.982 42,206 -85,552 0.01% 41,440
2012-02-10 2012-02-08 0.982 127,758 +85,552 0.03% 125,440
2012-02-08 2012-02-06 0.964 42,206 -171,104 0.01% 40,700
2012-02-07 2012-02-03 0.964 213,310 +171,104 0.04% 205,700
2012-02-03 2012-02-01 0.964 42,206 -142,586 0.01% 40,700
2012-02-02 2012-01-31 0.964 184,792 +142,586 0.04% 178,200
2012-02-01 2012-01-30 0.964 42,206 -74,145 0.01% 40,700
2012-01-31 2012-01-27 0.982 116,351 +74,145 0.02% 114,240
2012-01-30 2012-01-26 0.964 42,206 -111,788 0.01% 40,700
2012-01-27 2012-01-20 0.964 153,994 +111,788 0.03% 148,500
2012-01-20 2012-01-18 0.947 42,206 -68,441 0.01% 39,960
2012-01-19 2012-01-17 0.964 110,647 +68,441 0.02% 106,700
2012-01-18 2012-01-16 0.947 42,206 -78,708 0.01% 39,960
2012-01-17 2012-01-13 0.929 120,914 +78,708 0.02% 112,360
2012-01-16 2012-01-12 0.929 42,206 -114,069 0.01% 39,220
2012-01-13 2012-01-11 0.929 156,275 +114,069 0.03% 145,220
2012-01-12 2012-01-10 0.947 42,206 -114,069 0.01% 39,960
2012-01-11 2012-01-09 0.947 156,275 +114,069 0.03% 147,960
2012-01-06 2012-01-04 0.912 42,206 -57,034 0.01% 38,480
2012-01-05 2012-01-03 0.929 99,240 +57,034 0.02% 92,220
2012-01-03 2011-12-29 0.929 42,206 -45,627 0.01% 39,220
2011-12-30 2011-12-28 0.929 87,833 -39,925 0.02% 81,620
2011-12-29 2011-12-23 0.947 127,758 +85,552 0.03% 120,960
2011-12-28 2011-12-22 0.947 42,206 -108,366 0.01% 39,960
2011-12-23 2011-12-21 0.947 150,572 +108,366 0.03% 142,560
2011-12-19 2011-12-15 0.947 42,206 -51,331 0.01% 39,960
2011-12-16 2011-12-14 0.947 93,537 +51,331 0.02% 88,560
2011-12-14 2011-12-12 0.964 42,206 -133,461 0.01% 40,700
2011-12-13 2011-12-09 0.964 175,667 +133,461 0.03% 169,400
2011-12-12 2011-12-08 0.982 42,206 -96,959 0.01% 41,440
2011-12-09 2011-12-07 0.982 139,165 +96,959 0.03% 136,640
2011-12-07 2011-12-05 0.982 42,206 -57,034 0.01% 41,440
2011-12-06 2011-12-02 0.982 99,240 +57,034 0.02% 97,440
2011-12-05 2011-12-01 0.982 42,206 -108,366 0.01% 41,440
2011-12-02 2011-11-30 0.964 150,572 +108,366 0.03% 145,200
2011-12-01 2011-11-29 0.964 42,206 -57,034 0.01% 40,700
2011-11-30 2011-11-28 0.947 99,240 +57,034 0.02% 93,960
2011-11-28 2011-11-24 0.929 42,206 -68,441 0.01% 39,220
2011-11-25 2011-11-23 0.947 110,647 +68,441 0.02% 104,760
2011-11-24 2011-11-22 0.964 42,206 -114,069 0.01% 40,700
2011-11-23 2011-11-21 0.947 156,275 +114,069 0.03% 147,960
2011-11-21 2011-11-17 0.964 42,206 -142,586 0.01% 40,700
2011-11-18 2011-11-16 0.982 184,792 +142,586 0.04% 181,440
2011-11-15 2011-11-11 0.964 42,206 -96,959 0.01% 40,700
2011-11-14 2011-11-10 0.947 139,165 +96,959 0.03% 131,760
2011-11-08 2011-11-04 0.964 42,206 -125,476 0.01% 40,700
2011-11-07 2011-11-03 0.947 167,682 +125,476 0.03% 158,760
2011-11-03 2011-11-01 0.947 42,206 -142,586 0.01% 39,960
2011-11-02 2011-10-31 0.964 184,792 +142,586 0.04% 178,200
2011-11-01 2011-10-28 0.982 42,206 -142,586 0.01% 41,440
2011-10-31 2011-10-27 0.947 184,792 +142,586 0.04% 174,960
2011-10-28 2011-10-26 0.947 42,206 -102,662 0.01% 39,960
2011-10-27 2011-10-25 0.947 144,868 +102,662 0.03% 137,160
2011-10-26 2011-10-24 0.929 42,206 -142,586 0.01% 39,220
2011-10-25 2011-10-21 0.929 184,792 +142,586 0.04% 171,720
2011-10-20 2011-10-18 0.929 42,206 -142,586 0.01% 39,220
2011-10-19 2011-10-17 0.947 184,792 +142,586 0.04% 174,960
2011-10-18 2011-10-14 0.929 42,206 -114,069 0.01% 39,220
2011-10-14 2011-10-12 0.912 156,275 +114,069 0.03% 142,480
2011-10-13 2011-10-11 0.929 42,206 -85,552 0.01% 39,220
2011-10-12 2011-10-10 0.912 127,758 +85,552 0.03% 116,480
2011-10-06 2011-10-03 0.877 42,206 -131,180 0.01% 37,000
2011-10-04 2011-09-30 0.912 173,386 +131,180 0.03% 158,080
2011-09-27 2011-09-23 0.877 42,206 -136,883 0.01% 37,000
2011-09-26 2011-09-22 0.894 179,089 +136,883 0.04% 160,140
2011-09-22 2011-09-20 0.929 42,206 -125,476 0.01% 39,220
2011-09-21 2011-09-19 0.929 167,682 +125,476 0.03% 155,820
2011-09-15 2011-09-12 0.947 42,206 -114,069 0.01% 39,960
2011-09-14 2011-09-09 0.947 156,275 +114,069 0.03% 147,960
2011-09-12 2011-09-08 0.947 42,206 -142,586 0.01% 39,960
2011-09-09 2011-09-07 0.947 184,792 +142,586 0.04% 174,960
2011-09-08 2011-09-06 0.929 42,206 -85,552 0.01% 39,220
2011-09-07 2011-09-05 0.929 127,758 +85,552 0.03% 118,720
2011-09-06 2011-09-02 0.959 42,206 -114,069 0.01% 40,455
2011-09-05 2011-09-01 0.959 156,275 +114,585 0.03% 149,791
2011-09-01 2011-08-30 0.976 41,690 -101,408 0.01% 40,700
2011-08-31 2011-08-29 0.976 143,098 +101,408 0.03% 139,700
2011-08-29 2011-08-25 0.976 41,690 -112,675 0.01% 40,700
2011-08-26 2011-08-24 0.941 154,365 +112,675 0.03% 145,220
2011-08-22 2011-08-18 1.012 41,690 -78,873 0.01% 42,180
2011-08-19 2011-08-17 1.012 120,563 +78,873 0.02% 121,981
2011-08-12 2011-08-10 1.012 41,690 -90,140 0.01% 42,180
2011-08-11 2011-08-09 1.012 131,830 +90,140 0.03% 133,380
2011-08-10 2011-08-08 1.047 41,690 -84,506 0.01% 43,660
2011-08-09 2011-08-05 1.065 126,196 +84,506 0.03% 134,400
2011-08-08 2011-08-04 1.101 41,690 -112,675 0.01% 45,880
2011-08-05 2011-08-03 1.101 154,365 +112,675 0.03% 169,880
2011-08-02 2011-07-29 1.101 41,690 -84,506 0.01% 45,880
2011-08-01 2011-07-28 1.118 126,196 +84,506 0.03% 141,120
2011-07-25 2011-07-21 1.101 41,690 -112,675 0.01% 45,880
2011-07-22 2011-07-20 1.101 154,365 +112,675 0.03% 169,880
2011-07-21 2011-07-19 1.101 41,690 -169,013 0.01% 45,880
2011-07-20 2011-07-18 1.083 210,703 +169,013 0.04% 228,140
2011-07-15 2011-07-13 1.065 41,690 -140,844 0.01% 44,400
2011-07-14 2011-07-12 1.047 182,534 +140,844 0.04% 191,160
2011-07-11 2011-07-07 1.030 41,690 -140,844 0.01% 42,920
2011-07-08 2011-07-06 1.030 182,534 +140,844 0.04% 187,920
2011-07-07 2011-07-05 1.030 41,690 -140,844 0.01% 42,920
2011-07-06 2011-07-04 1.065 182,534 +140,844 0.04% 194,400
2011-06-28 2011-06-24 1.083 41,690 -28,169 0.01% 45,140
2011-06-27 2011-06-23 1.083 69,859 +28,169 0.01% 75,640
2011-06-23 2011-06-21 1.101 41,690 -84,506 0.01% 45,880
2011-06-22 2011-06-20 1.101 126,196 -56,338 0.03% 138,880
2011-06-21 2011-06-17 1.101 182,534 +140,844 0.04% 200,880
2011-06-17 2011-06-15 1.101 41,690 -112,675 0.01% 45,880
2011-06-16 2011-06-14 1.118 154,365 +112,675 0.03% 172,620
2011-06-13 2011-06-09 1.154 41,690 -90,140 0.01% 48,100
2011-06-10 2011-06-08 1.154 131,830 +90,140 0.03% 152,100
2011-06-02 2011-05-31 1.189 41,690 -140,844 0.01% 49,580
2011-06-01 2011-05-30 1.189 182,534 +140,844 0.04% 217,080
2011-05-31 2011-05-27 1.189 41,690 -112,675 0.01% 49,580
2011-05-30 2011-05-26 1.189 154,365 +112,675 0.03% 183,580
2011-05-27 2011-05-25 1.172 41,690 -84,506 0.01% 48,840
2011-05-26 2011-05-24 1.154 126,196 +84,506 0.03% 145,600
2011-05-25 2011-05-23 1.172 41,690 -84,506 0.01% 48,840
2011-05-24 2011-05-20 1.172 126,196 +84,506 0.03% 147,840
2011-05-20 2011-05-18 1.189 41,690 -28,169 0.01% 49,580
2011-05-19 2011-05-17 1.172 69,859 +28,169 0.01% 81,840
2011-05-17 2011-05-13 1.189 41,690 -95,774 0.01% 49,580
2011-05-16 2011-05-12 1.172 137,464 +95,774 0.03% 161,040
2011-05-11 2011-05-06 1.302 41,690 -112,675 0.01% 54,282
2011-05-09 2011-05-05 1.302 154,365 +114,581 0.03% 200,988
2011-04-26 2011-04-20 1.283 39,784 -107,524 0.01% 51,060
2011-04-21 2011-04-19 1.228 147,308 +107,524 0.03% 180,840
2011-04-20 2011-04-18 1.228 39,784 -53,762 0.01% 48,840
2011-04-19 2011-04-15 1.228 93,546 +53,762 0.02% 114,840
2011-04-15 2011-04-13 1.209 39,784 -134,405 0.01% 48,100
2011-04-14 2011-04-12 1.228 174,189 +134,405 0.04% 213,839
2011-04-13 2011-04-11 1.246 39,784 -161,287 0.01% 49,580
2011-04-12 2011-04-08 1.246 201,071 +161,287 0.04% 250,581
2011-04-11 2011-04-07 1.228 39,784 -107,524 0.01% 48,840
2011-04-08 2011-04-06 1.228 147,308 +107,524 0.03% 180,840
2011-04-04 2011-03-31 1.228 39,784 -53,762 0.01% 48,840
2011-04-01 2011-03-30 1.209 93,546 +53,762 0.02% 113,100
2011-03-31 2011-03-29 1.246 39,784 -161,287 0.01% 49,580
2011-03-30 2011-03-28 1.228 201,071 +161,287 0.04% 246,841
2011-03-23 2011-03-21 1.190 39,784 -53,762 0.01% 47,360
2011-03-22 2011-03-18 1.116 93,546 +53,762 0.02% 104,400
2011-03-21 2011-03-17 1.116 39,784 -107,524 0.01% 44,400
2011-03-17 2011-03-15 1.097 147,308 +107,524 0.03% 161,660
2011-03-16 2011-03-14 1.135 39,784 -161,287 0.01% 45,140
2011-03-15 2011-03-11 1.135 201,071 +161,287 0.04% 228,140
2011-03-08 2011-03-04 1.172 39,784 -107,524 0.01% 46,620
2011-03-07 2011-03-03 1.153 147,308 +107,524 0.03% 169,880
2011-02-18 2011-02-16 1.209 39,784 -10,752 0.01% 48,100
2011-02-11 2011-02-09 1.209 50,536 -30,107 0.01% 61,099
2011-02-10 2011-02-08 1.246 80,643 +10,752 0.02% 100,500
2011-02-09 2011-02-07 1.246 69,891 +30,107 0.01% 87,100
2011-01-25 2011-01-21 1.190 39,784 -53,762 0.01% 47,360
2011-01-24 2011-01-20 1.172 93,546 -215,049 0.02% 109,620
2011-01-21 2011-01-19 1.190 308,595 +107,524 0.07% 367,360
2011-01-20 2011-01-18 1.190 201,071 +53,763 0.04% 239,361
2011-01-19 2011-01-17 1.135 147,308 +107,524 0.03% 167,140
2011-01-18 2011-01-14 1.153 39,784 -107,524 0.01% 45,880
2011-01-17 2011-01-13 1.153 147,308 +107,524 0.03% 169,880
2011-01-07 2011-01-05 1.135 39,784 -268,811 0.01% 45,140
2011-01-06 2011-01-04 1.079 308,595 +215,049 0.07% 332,920
2011-01-05 2011-01-03 1.097 93,546 +53,762 0.02% 102,660
2011-01-04 2010-12-31 1.097 39,784 -134,405 0.01% 43,660
2011-01-03 2010-12-29 1.060 174,189 +134,405 0.04% 184,679
2010-12-28 2010-12-22 1.060 39,784 -161,287 0.01% 42,180
2010-12-23 2010-12-21 1.079 201,071 +161,287 0.04% 216,920
2010-12-21 2010-12-17 1.097 39,784 -161,287 0.01% 43,660
2010-12-20 2010-12-16 1.097 201,071 +161,287 0.04% 220,660
2010-12-15 2010-12-13 1.097 39,784 -16,129 0.01% 43,660
2010-12-10 2010-12-08 1.042 55,913 -118,276 0.01% 58,240
2010-12-09 2010-12-07 1.060 174,189 +134,405 0.04% 184,679
2010-12-07 2010-12-03 1.060 39,784 -161,287 0.01% 42,180
2010-12-06 2010-12-02 1.060 201,071 +161,287 0.04% 213,180
2010-12-01 2010-11-29 1.042 39,784 -161,287 0.01% 41,440
2010-11-30 2010-11-26 1.023 201,071 +161,287 0.04% 205,700
2010-11-25 2010-11-23 1.023 39,784 -215,049 0.01% 40,700
2010-11-24 2010-11-22 1.042 254,833 +215,049 0.05% 265,440
2010-11-22 2010-11-18 1.042 39,784 -161,287 0.01% 41,440
2010-11-19 2010-11-17 1.042 201,071 +161,287 0.04% 209,440
2010-11-17 2010-11-15 1.060 39,784 -161,287 0.01% 42,180
2010-11-16 2010-11-12 1.023 201,071 -138,706 0.04% 205,700
2010-11-15 2010-11-11 1.079 339,777 +161,287 0.07% 366,560
2010-11-12 2010-11-10 1.116 178,490 +69,890 0.04% 199,199
2010-11-11 2010-11-09 1.116 108,600 +52,687 0.02% 121,200
2010-11-10 2010-11-08 1.079 55,913 +16,129 0.01% 60,320
2010-11-09 2010-11-05 1.060 39,784 -188,168 0.01% 42,180
2010-11-08 2010-11-04 1.060 227,952 +107,525 0.05% 241,680
2010-11-05 2010-11-03 1.042 120,427 +80,643 0.03% 125,440
2010-11-04 2010-11-02 1.023 39,784 -161,287 0.01% 40,700
2010-11-03 2010-11-01 1.042 201,071 +161,287 0.04% 209,440
2010-11-01 2010-10-28 1.023 39,784 -107,524 0.01% 40,700
2010-10-29 2010-10-27 1.004 147,308 +107,524 0.03% 147,960
2010-10-27 2010-10-25 1.042 39,784 -161,287 0.01% 41,440
2010-10-26 2010-10-22 1.004 201,071 +161,287 0.04% 201,960
2010-10-20 2010-10-18 0.986 39,784 -161,287 0.01% 39,220
2010-10-19 2010-10-15 0.986 201,071 +161,287 0.04% 198,220
2010-10-14 2010-10-12 0.986 39,784 -134,405 0.01% 39,220
2010-10-13 2010-10-11 0.986 174,189 +134,405 0.04% 171,720
2010-10-11 2010-10-07 1.004 39,784 -167,738 0.01% 39,960
2010-10-08 2010-10-06 1.004 207,522 +167,738 0.04% 208,440
2010-10-04 2010-09-29 1.004 39,784 -107,524 0.01% 39,960
2010-09-30 2010-09-28 0.930 147,308 +107,524 0.03% 137,000
2010-09-29 2010-09-27 1.042 39,784 -134,405 0.01% 41,440
2010-09-28 2010-09-24 1.042 174,189 +134,405 0.04% 181,440
2010-09-22 2010-09-20 1.023 39,784 -134,405 0.01% 40,700
2010-09-21 2010-09-17 1.042 174,189 +134,405 0.04% 181,440
2010-09-17 2010-09-15 1.047 39,784 -104,105 0.01% 41,667
2010-09-16 2010-09-14 1.066 143,889 +105,029 0.03% 153,440
2010-09-06 2010-09-02 0.971 38,860 -157,543 0.01% 37,740
2010-09-03 2010-09-01 0.952 196,403 +157,543 0.04% 187,000
2010-08-24 2010-08-20 0.990 38,860 -131,286 0.01% 38,480
2010-08-23 2010-08-19 0.990 170,146 +131,286 0.04% 168,480
2010-08-18 2010-08-16 1.009 38,860 -12,604 0.01% 39,220
2010-08-17 2010-08-13 0.990 51,464 +12,604 0.01% 50,960
2010-08-09 2010-08-05 1.009 38,860 -105,029 0.01% 39,220
2010-08-06 2010-08-04 1.009 143,889 +52,514 0.03% 145,220
2010-08-03 2010-07-30 1.009 91,375 -7,352 0.02% 92,220
2010-07-29 2010-07-27 1.009 98,727 -183,799 0.02% 99,640
2010-07-28 2010-07-26 1.009 282,526 +243,666 0.06% 285,140
2010-07-26 2010-07-22 1.009 38,860 -105,029 0.01% 39,220
2010-07-23 2010-07-21 0.971 143,889 +105,029 0.03% 139,740
2010-07-15 2010-07-13 1.047 38,860 -157,543 0.01% 40,700
2010-07-14 2010-07-12 1.047 196,403 +157,543 0.04% 205,700
2010-07-12 2010-07-08 1.047 38,860 -136,537 0.01% 40,700
2010-07-09 2010-07-07 1.028 175,397 +136,537 0.04% 180,360
2010-07-07 2010-07-05 1.047 38,860 -131,286 0.01% 40,700
2010-07-06 2010-07-02 1.047 170,146 +131,286 0.04% 178,200
2010-06-29 2010-06-25 1.085 38,860 -52,515 0.01% 42,180
2010-06-28 2010-06-24 1.085 91,375 +52,515 0.02% 99,180
2010-06-24 2010-06-22 1.028 38,860 -131,286 0.01% 39,960
2010-06-23 2010-06-21 1.028 170,146 +131,286 0.04% 174,960
2010-06-21 2010-06-17 0.990 38,860 -183,800 0.01% 38,480
2010-06-17 2010-06-14 0.990 222,660 +183,800 0.05% 220,480
2010-06-15 2010-06-11 0.971 38,860 -52,515 0.01% 37,740
2010-06-11 2010-06-09 0.952 91,375 -189,050 0.02% 87,000
2010-06-10 2010-06-08 0.952 280,425 +105,028 0.06% 267,000
2010-06-07 2010-06-03 0.990 175,397 -21,006 0.04% 173,680
2010-06-04 2010-06-02 0.990 196,403 -105,028 0.04% 194,480
2010-06-03 2010-06-01 0.990 301,431 +210,056 0.07% 298,480
2010-06-01 2010-05-28 1.028 91,375 -52,514 0.02% 93,960
2010-05-31 2010-05-27 0.993 143,889 -78,771 0.03% 142,821
2010-05-28 2010-05-26 0.963 222,660 +184,638 0.05% 214,507
2010-05-26 2010-05-24 0.993 38,022 -154,145 0.01% 37,740
2010-05-25 2010-05-20 0.973 192,167 +10,277 0.04% 187,000
2010-05-19 2010-05-17 1.012 181,890 +82,210 0.04% 184,080
2010-05-18 2010-05-14 1.032 99,680 -92,487 0.02% 102,820
2010-05-14 2010-05-12 1.012 192,167 +154,145 0.04% 194,480
2010-05-12 2010-05-10 1.051 38,022 -205,526 0.01% 39,960
2010-05-11 2010-05-07 0.993 243,548 +205,526 0.05% 241,740
2010-05-06 2010-05-04 1.109 38,022 -154,145 0.01% 42,180
2010-05-05 2010-05-03 1.109 192,167 +154,145 0.04% 213,180
2010-05-03 2010-04-29 1.109 38,022 -102,763 0.01% 42,180
2010-04-30 2010-04-28 1.090 140,785 +102,763 0.03% 153,440
2010-04-29 2010-04-27 1.129 38,022 -15,415 0.01% 42,920
2010-04-28 2010-04-26 1.148 53,437 -102,763 0.01% 61,360
2010-04-27 2010-04-23 1.109 156,200 +102,763 0.03% 173,280
2010-04-22 2010-04-20 1.109 53,437 -102,763 0.01% 59,280
2010-04-21 2010-04-19 1.109 156,200 +118,178 0.03% 173,280
2010-04-20 2010-04-16 1.265 38,022 -102,763 0.01% 48,100
2010-04-19 2010-04-15 1.265 140,785 +102,763 0.03% 178,100
2010-04-15 2010-04-13 1.285 38,022 -106,874 0.01% 48,840
2010-04-14 2010-04-12 1.323 144,896 +76,045 0.03% 191,760
2010-04-09 2010-04-07 1.207 68,851 -154,145 0.02% 83,080
2010-04-08 2010-04-01 1.129 222,996 +154,145 0.05% 251,720
2010-03-30 2010-03-26 1.090 68,851 -154,145 0.02% 75,040
2010-03-26 2010-03-24 1.090 222,996 +154,145 0.05% 243,040
2010-03-24 2010-03-22 1.090 68,851 -25,691 0.02% 75,040
2010-03-23 2010-03-19 1.090 94,542 -128,454 0.02% 103,040
2010-03-22 2010-03-18 1.109 222,996 +128,454 0.05% 247,380
2010-03-18 2010-03-16 1.129 94,542 -128,454 0.02% 106,720
2010-03-17 2010-03-15 1.148 222,996 +102,763 0.05% 256,060
2010-03-16 2010-03-12 1.187 120,233 -25,690 0.03% 142,740
2010-03-15 2010-03-11 1.207 145,923 -128,454 0.03% 176,080
2010-03-12 2010-03-10 1.109 274,377 +154,144 0.06% 304,380
2010-03-11 2010-03-09 1.090 120,233 -154,144 0.03% 131,040
2010-03-10 2010-03-08 1.109 274,377 +154,144 0.06% 304,380
2010-03-08 2010-03-04 1.109 120,233 -102,763 0.03% 133,380
2010-03-05 2010-03-03 1.129 222,996 +154,145 0.05% 251,720
2010-03-01 2010-02-25 1.051 68,851 -128,454 0.02% 72,360
2010-02-26 2010-02-24 1.070 197,305 +128,454 0.04% 211,200
2010-02-24 2010-02-22 1.090 68,851 -128,454 0.02% 75,040
2010-02-23 2010-02-19 1.070 197,305 +128,454 0.04% 211,200
2010-02-22 2010-02-18 1.090 68,851 -102,763 0.02% 75,040
2010-02-19 2010-02-17 1.109 171,614 -102,763 0.04% 190,380
2010-02-17 2010-02-11 1.070 274,377 +102,763 0.06% 293,700
2010-02-10 2010-02-08 1.051 171,614 -102,763 0.04% 180,360
2010-02-08 2010-02-04 1.070 274,377 +102,763 0.06% 293,700
2010-02-04 2010-02-02 1.051 171,614 -102,763 0.04% 180,360
2010-02-03 2010-02-01 1.032 274,377 +102,763 0.06% 283,020
2010-02-02 2010-01-29 1.032 171,614 -154,145 0.04% 177,020
2010-02-01 2010-01-28 1.032 325,759 +154,145 0.07% 336,020
2010-01-27 2010-01-25 1.090 171,614 -102,763 0.04% 187,040
2010-01-26 2010-01-22 1.051 274,377 +102,763 0.06% 288,360
2010-01-22 2010-01-20 1.148 171,614 -25,691 0.04% 197,060
2010-01-21 2010-01-19 1.187 197,305 +102,763 0.04% 234,240
2010-01-20 2010-01-18 1.148 94,542 -15,414 0.02% 108,560
2010-01-19 2010-01-15 1.148 109,956 -46,244 0.02% 126,260
2010-01-18 2010-01-14 1.168 156,200 +102,763 0.03% 182,400
2010-01-13 2010-01-11 1.148 53,437 -25,690 0.01% 61,360
2010-01-11 2010-01-07 1.090 79,127 +10,276 0.02% 86,239
2010-01-08 2010-01-06 1.070 68,851 -102,763 0.02% 73,700
2010-01-07 2010-01-05 1.051 171,614 -154,145 0.04% 180,360
2010-01-06 2010-01-04 1.032 325,759 +256,908 0.07% 336,020
2010-01-05 2009-12-31 0.993 68,851 -154,145 0.02% 68,340
2010-01-04 2009-12-29 1.012 222,996 +154,145 0.05% 225,680
2009-12-30 2009-12-28 0.993 68,851 -102,763 0.02% 68,340
2009-12-29 2009-12-24 1.032 171,614 +15,414 0.04% 177,020
2009-12-28 2009-12-22 0.963 156,200 +102,763 0.03% 150,480
2009-12-18 2009-12-16 0.886 53,437 -77,072 0.01% 47,320
2009-12-16 2009-12-14 0.905 130,509 +77,072 0.03% 118,110
2009-12-11 2009-12-09 0.876 53,437 -102,763 0.01% 46,800
2009-12-10 2009-12-08 0.856 156,200 +102,763 0.03% 133,760
2009-12-08 2009-12-04 0.866 53,437 -102,763 0.01% 46,280
2009-12-07 2009-12-03 0.876 156,200 +102,763 0.03% 136,800
2009-11-17 2009-11-13 0.876 53,437 -51,381 0.01% 46,800
2009-11-16 2009-11-12 0.876 104,818 +51,381 0.02% 91,800
2009-11-06 2009-11-04 0.788 53,437 -154,144 0.01% 42,120
2009-11-05 2009-11-03 0.798 207,581 +154,144 0.05% 165,640
2009-10-27 2009-10-22 0.905 53,437 -102,763 0.01% 48,360
2009-10-23 2009-10-21 0.924 156,200 +102,763 0.03% 144,400
2009-10-20 2009-10-16 0.924 53,437 -102,763 0.01% 49,400
2009-10-19 2009-10-15 0.944 156,200 +102,763 0.03% 147,440
2009-10-13 2009-10-09 0.895 53,437 -102,763 0.01% 47,840
2009-10-12 2009-10-08 0.876 156,200 +102,763 0.03% 136,800
2009-10-07 2009-10-05 0.886 53,437 -10,276 0.01% 47,320
2009-09-30 2009-09-28 0.937 63,713 -46,239 0.01% 59,708
2009-09-29 2009-09-25 0.947 109,952 +49,086 0.03% 104,160
2009-09-25 2009-09-23 0.958 60,866 +9,817 0.01% 58,280
2009-09-22 2009-09-18 0.978 51,049 -98,172 0.01% 49,920
2009-09-21 2009-09-17 0.917 149,221 +98,172 0.03% 136,800
2009-05-29 2009-05-26 0.582 51,049 +1,056 0.01% 29,735
2009-04-30 2009-04-28 0.435 49,993 -12,498 0.01% 21,736
2009-04-08 2009-04-06 0.412 62,491 +12,498 0.01% 25,740
2008-09-25 2008-09-23 0.645 49,993 -33,649 0.01% 32,240
2008-09-19 2008-09-17 0.614 83,642 -43,263 0.02% 51,330
2008-07-04 2008-07-02 0.811 126,905 -33,649 0.03% 102,960
2008-05-29 2008-05-27 0.882 160,554 +3,482 0.04% 141,682
2008-05-20 2008-05-16 0.925 157,072 -7,525 0.04% 145,290
2008-05-02 2008-04-29 0.872 164,597 -16,930 0.04% 143,500
2008-04-30 2008-04-28 0.882 181,527 +16,930 0.04% 160,190
2008-04-21 2008-04-17 0.819 164,597 -47,027 0.04% 134,750
2008-03-17 2008-03-13 0.851 211,624 -1,882 0.05% 180,000
2008-03-07 2008-03-05 0.893 213,506 +28,217 0.05% 190,680
2008-03-04 2008-02-29 0.882 185,289 -4,703 0.04% 163,510
2008-02-28 2008-02-26 0.957 189,992 -9,405 0.05% 181,800
2008-01-30 2008-01-28 1.255 199,397 -18,811 0.05% 250,160
2008-01-16 2008-01-14 1.340 218,208 +23,514 0.05% 292,320
2008-01-15 2008-01-11 1.403 194,694 -47,028 0.05% 273,239
2008-01-14 2008-01-10 1.403 241,722 +9,405 0.06% 339,240
2008-01-02 2007-12-27 1.318 232,317 +47,028 0.06% 306,281
2007-12-28 2007-12-24 1.425 185,289 -54,552 0.04% 263,980
2007-12-19 2007-12-17 1.403 239,841 -28,217 0.06% 336,600
2007-12-18 2007-12-14 1.403 268,058 -94,055 0.06% 376,201
2007-12-17 2007-12-13 1.127 362,113 +23,514 0.09% 408,100
2007-12-13 2007-12-11 1.212 338,599 +23,514 0.08% 410,400
2007-12-12 2007-12-10 1.212 315,085 -53,612 0.08% 381,900
2007-11-23 2007-11-21 1.084 368,697 +47,028 0.09% 399,840
2007-11-15 2007-11-13 1.106 321,669 +47,027 0.08% 355,680
2007-11-14 2007-11-12 1.106 274,642 -5,643 0.07% 303,681
2007-11-12 2007-11-08 1.127 280,285 -18,811 0.07% 315,880
2007-11-06 2007-11-02 1.127 299,096 +47,028 0.07% 337,080
2007-11-01 2007-10-30 1.297 252,068 -14,109 0.06% 326,960
2007-10-31 2007-10-29 1.340 266,177 +65,839 0.06% 356,581
2007-10-29 2007-10-25 1.191 200,338 -9,405 0.05% 238,560
2007-10-25 2007-10-23 1.127 209,743 +14,108 0.05% 236,380
2007-10-24 2007-10-22 1.031 195,635 +7,524 0.05% 201,760
2007-10-23 2007-10-18 1.010 188,111 +47,028 0.05% 190,000
2007-10-18 2007-10-16 1.010 141,083 +1,881 0.03% 142,500
2007-10-16 2007-10-12 0.999 139,202 +24,455 0.03% 139,120
2007-10-10 2007-10-08 1.191 114,747 -4,703 0.03% 136,639
2007-10-09 2007-10-05 1.148 119,450 +37,622 0.03% 137,160
2007-10-08 2007-10-04 1.106 81,828 +4,703 0.02% 90,480
2007-10-04 2007-10-02 1.255 77,125 -9,406 0.02% 96,760
2007-09-28 2007-09-25 1.387 86,531 +9,406 0.02% 120,010
2007-09-27 2007-09-24 1.430 77,125 +1,446 0.02% 110,308
2007-09-21 2007-09-19 1.474 75,679 -39,686 0.02% 111,520
2007-09-20 2007-09-18 1.495 115,365 -6,460 0.03% 172,500
2007-09-19 2007-09-17 1.495 121,825 +41,531 0.03% 182,160
2007-09-18 2007-09-14 1.474 80,294 +4,615 0.02% 118,320
2007-09-17 2007-09-13 1.560 75,679 +18,458 0.02% 118,080
2007-08-31 2007-08-29 2.124 57,221 -4,614 0.01% 121,520
2007-07-09 2007-07-05 2.730 61,835 -9,230 0.02% 168,839
2007-07-04 2007-06-29 2.709 71,065 +8,307 0.02% 192,501
2007-07-03 2007-06-28 2.579 62,758 -9,230 0.02% 161,839
2007-06-29 2007-06-27 2.709 71,988 0.02% 195,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top