History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 1,326,000 +0 0.15% 470,730
2025-10-13 2025-10-09 0.350 1,326,000 +0 0.15% 464,100
2025-10-10 2025-10-08 0.340 1,326,000 +0 0.15% 450,840
2025-10-09 2025-10-06 0.340 1,326,000 +0 0.15% 450,840
2025-10-08 2025-10-03 0.355 1,326,000 +0 0.15% 470,730
2025-10-06 2025-10-02 0.350 1,326,000 +0 0.15% 464,100
2025-10-03 2025-09-30 0.330 1,326,000 +0 0.15% 437,580
2025-10-02 2025-09-29 0.335 1,326,000 +0 0.15% 444,210
2025-09-30 2025-09-26 0.325 1,326,000 +0 0.15% 430,950
2025-09-29 2025-09-25 0.320 1,326,000 +0 0.15% 424,320
2025-09-26 2025-09-24 0.325 1,326,000 +0 0.15% 430,950
2025-09-25 2025-09-23 0.335 1,326,000 +0 0.15% 444,210
2025-09-24 2025-09-22 0.325 1,326,000 +0 0.15% 430,950
2025-09-23 2025-09-19 0.335 1,326,000 +0 0.15% 444,210
2025-09-22 2025-09-18 0.330 1,326,000 +0 0.15% 437,580
2025-09-19 2025-09-17 0.335 1,326,000 +0 0.15% 444,210
2025-09-18 2025-09-16 0.325 1,326,000 +0 0.15% 430,950
2025-09-17 2025-09-15 0.325 1,326,000 +0 0.15% 430,950
2025-09-16 2025-09-12 0.325 1,326,000 +0 0.15% 430,950
2025-09-15 2025-09-11 0.320 1,326,000 +468,000 0.15% 424,320
2025-05-15 2025-05-13 0.370 858,000 -30,000 0.10% 317,460
2025-03-19 2025-03-17 0.280 888,000 -4,000 0.10% 248,640
2025-02-19 2025-02-17 0.265 892,000 -48,000 0.10% 236,380
2023-09-12 2023-09-07 0.410 940,000 -1,000,000 0.11% 385,400
2023-09-11 2023-09-06 0.400 1,940,000 -240,000 0.22% 776,000
2023-09-06 2023-09-04 0.395 2,180,000 -414,000 0.24% 861,100
2023-09-05 2023-08-31 0.400 2,594,000 -6,000 0.29% 1,037,600
2023-09-04 2023-08-30 0.400 2,600,000 -10,000 0.29% 1,040,000
2023-08-31 2023-08-29 0.390 2,610,000 -276,000 0.29% 1,017,900
2023-08-24 2023-08-22 0.405 2,886,000 -506,000 0.32% 1,168,830
2023-08-22 2023-08-18 0.400 3,392,000 -100,000 0.38% 1,356,800
2023-08-18 2023-08-16 0.425 3,492,000 -2,000 0.39% 1,484,100
2023-08-17 2023-08-15 0.400 3,494,000 -202,000 0.39% 1,397,600
2023-07-12 2023-07-10 0.450 3,696,000 +82,000 0.41% 1,663,200
2023-06-05 2023-06-01 0.506 3,614,000 +150,583 0.40% 1,828,998
2023-05-02 2023-04-27 0.506 3,463,417 +28,750 0.40% 1,752,790
2023-04-28 2023-04-26 0.501 3,434,667 +1,917 0.40% 1,720,320
2023-03-31 2023-03-29 0.517 3,432,750 +51,750 0.40% 1,773,090
2023-03-30 2023-03-28 0.532 3,381,000 -481,083 0.39% 1,799,280
2023-02-03 2023-02-01 0.563 3,862,083 -65,167 0.45% 2,176,200
2022-11-22 2022-11-18 0.522 3,927,250 -26,833 0.46% 2,049,000
2022-09-29 2022-09-27 0.459 3,954,083 -11,500 0.46% 1,815,440
2022-09-27 2022-09-23 0.459 3,965,583 -145,667 0.46% 1,820,720
2022-09-26 2022-09-22 0.480 4,111,250 -57,500 0.48% 1,973,400
2022-09-23 2022-09-21 0.490 4,168,750 -19,167 0.49% 2,044,500
2022-09-16 2022-09-14 0.490 4,187,917 -13,416 0.49% 2,053,900
2022-09-15 2022-09-13 0.490 4,201,333 +59,416 0.49% 2,060,480
2022-09-14 2022-09-09 0.496 4,141,917 +187,834 0.48% 2,052,950
2022-09-13 2022-09-08 0.496 3,954,083 -19,167 0.46% 1,959,850
2022-09-06 2022-09-02 0.515 3,973,250 +25,094 0.46% 2,044,452
2022-09-02 2022-08-31 0.504 3,948,156 +22,855 0.46% 1,990,080
2022-08-12 2022-08-10 0.567 3,925,301 +346,630 0.46% 2,225,880
2022-08-09 2022-08-05 0.672 3,578,671 +57,137 0.42% 2,405,120
2022-08-04 2022-08-02 0.662 3,521,534 +95,228 0.41% 2,329,740
2022-07-28 2022-07-26 0.767 3,426,306 -171,410 0.40% 2,626,540
2022-07-22 2022-07-20 0.767 3,597,716 -95,229 0.42% 2,757,940
2022-07-20 2022-07-18 0.756 3,692,945 -5,713 0.43% 2,792,160
2022-07-13 2022-07-11 0.672 3,698,658 +380,912 0.43% 2,485,760
2022-07-12 2022-07-08 0.704 3,317,746 +95,228 0.39% 2,334,280
2022-07-11 2022-07-07 0.704 3,222,518 +102,846 0.38% 2,267,280
2022-07-08 2022-07-06 0.693 3,119,672 +259,021 0.37% 2,162,160
2022-07-07 2022-07-05 0.714 2,860,651 +95,228 0.34% 2,042,720
2022-07-05 2022-06-30 0.704 2,765,423 +190,456 0.32% 1,945,680
2022-07-04 2022-06-29 0.746 2,574,967 +857,053 0.30% 1,919,840
2022-06-30 2022-06-28 0.767 1,717,914 +510,422 0.20% 1,316,920
2022-06-29 2022-06-27 0.704 1,207,492 +333,298 0.14% 849,560
2022-06-06 2022-06-01 0.631 874,194 +44,451 0.10% 551,292
2022-05-17 2022-05-13 0.597 829,743 -14,462 0.10% 495,720
2022-05-06 2022-05-04 0.664 844,205 -12,654 0.10% 560,400
2022-04-13 2022-04-11 0.631 856,859 +18,077 0.11% 540,360
2022-01-17 2022-01-13 0.830 838,782 +92,194 0.10% 696,000
2021-12-21 2021-12-17 0.929 746,588 -18,077 0.09% 693,840
2021-12-16 2021-12-14 1.073 764,665 +52,424 0.09% 820,620
2021-12-13 2021-12-09 1.184 712,241 +7,230 0.09% 843,160
2021-12-08 2021-12-06 1.173 705,011 -90,385 0.09% 826,801
2021-12-07 2021-12-03 1.272 795,396 -18,078 0.10% 1,011,999
2021-12-03 2021-12-01 1.372 813,474 +47,001 0.10% 1,116,000
2021-12-02 2021-11-30 1.306 766,473 +18,077 0.09% 1,000,640
2021-11-30 2021-11-26 1.272 748,396 -45,193 0.09% 952,200
2021-11-29 2021-11-25 1.294 793,589 +45,193 0.10% 1,027,260
2021-11-23 2021-11-19 1.084 748,396 -18,077 0.09% 811,440
2021-11-22 2021-11-18 1.128 766,473 +27,116 0.09% 864,960
2021-11-19 2021-11-17 1.040 739,357 +18,077 0.09% 768,920
2021-11-15 2021-11-11 1.018 721,280 +45,193 0.09% 734,160
2021-11-12 2021-11-10 0.996 676,087 -36,154 0.08% 673,200
2021-11-10 2021-11-08 0.963 712,241 +45,193 0.09% 685,560
2021-11-09 2021-11-05 0.951 667,048 -63,271 0.08% 634,680
2021-11-08 2021-11-04 0.985 730,319 -19,885 0.09% 719,120
2021-11-04 2021-11-02 0.885 750,204 -108,463 0.09% 664,000
2021-11-03 2021-11-01 0.808 858,667 -1,807 0.11% 693,500
2021-10-29 2021-10-27 0.830 860,474 -164,503 0.11% 714,000
2021-09-21 2021-09-17 0.675 1,024,977 -7,231 0.13% 691,740
2021-09-09 2021-09-07 0.675 1,032,208 +17,204 0.13% 696,814
2021-08-25 2021-08-23 0.686 1,015,004 -1,778 0.13% 696,620
2021-08-17 2021-08-13 0.698 1,016,782 -7,110 0.13% 709,280
2021-08-04 2021-08-02 0.709 1,023,892 +183,092 0.13% 725,760
2021-06-03 2021-06-01 0.777 840,800 +37,647 0.11% 653,627
2021-05-27 2021-05-25 0.742 803,153 -84,899 0.11% 595,980
2021-05-18 2021-05-14 0.601 888,052 -25,470 0.12% 533,460
2021-05-14 2021-05-12 0.589 913,522 +5,094 0.12% 538,000
2021-04-16 2021-04-14 0.636 908,428 -169,800 0.12% 577,800
2021-03-01 2021-02-25 0.683 1,078,228 -25,470 0.14% 736,600
2021-02-26 2021-02-24 0.660 1,103,698 -59,430 0.15% 728,000
2021-02-25 2021-02-23 0.695 1,163,128 -16,980 0.15% 808,300
2021-02-23 2021-02-19 0.742 1,180,108 -50,940 0.16% 875,700
2021-02-22 2021-02-18 0.707 1,231,048 -16,980 0.16% 870,000
2021-02-19 2021-02-17 0.789 1,248,028 +132,444 0.16% 984,900
2021-02-18 2021-02-16 0.813 1,115,584 +25,470 0.15% 906,660
2021-02-17 2021-02-11 0.836 1,090,114 +110,370 0.14% 911,640
2021-02-16 2021-02-09 0.825 979,744 +161,309 0.13% 807,800
2021-02-05 2021-02-03 0.660 818,435 -339,599 0.11% 539,840
2021-01-29 2021-01-27 0.660 1,158,034 -118,860 0.15% 763,840
2021-01-27 2021-01-25 0.683 1,276,894 -69,618 0.17% 872,320
2021-01-26 2021-01-22 0.718 1,346,512 +84,900 0.18% 967,460
2021-01-25 2021-01-21 0.742 1,261,612 +50,940 0.17% 936,180
2021-01-22 2021-01-20 0.683 1,210,672 -10,188 0.16% 827,080
2021-01-20 2021-01-18 0.695 1,220,860 -106,974 0.16% 848,420
2021-01-18 2021-01-14 0.730 1,327,834 +117,162 0.17% 969,680
2021-01-15 2021-01-13 0.730 1,210,672 -84,900 0.16% 884,120
2021-01-14 2021-01-12 0.754 1,295,572 +168,102 0.17% 976,640
2021-01-13 2021-01-11 0.730 1,127,470 +339,599 0.15% 823,360
2021-01-12 2021-01-08 0.777 787,871 +84,900 0.10% 612,480
2021-01-07 2021-01-05 0.789 702,971 -16,980 0.09% 554,760
2021-01-05 2020-12-31 0.848 719,951 +101,880 0.09% 610,560
2021-01-04 2020-12-29 0.931 618,071 +186,780 0.08% 575,120
2020-12-30 2020-12-28 0.825 431,291 -15,282 0.06% 355,600
2020-12-23 2020-12-21 0.777 446,573 +8,490 0.06% 347,160
2020-12-22 2020-12-18 0.813 438,083 +6,792 0.06% 356,040
2020-12-21 2020-12-17 0.895 431,291 +16,980 0.06% 386,080
2020-12-17 2020-12-15 0.860 414,311 -151,122 0.05% 356,240
2020-12-16 2020-12-14 0.942 565,433 -84,900 0.07% 532,800
2020-12-15 2020-12-11 1.001 650,333 -254,699 0.09% 651,100
2020-11-26 2020-11-24 0.695 905,032 -84,900 0.12% 628,940
2020-11-25 2020-11-23 0.707 989,932 +84,900 0.13% 699,600
2020-11-24 2020-11-20 0.718 905,032 +178,289 0.12% 650,260
2020-11-20 2020-11-18 0.660 726,743 +84,900 0.10% 479,360
2020-11-18 2020-11-16 0.718 641,843 +161,310 0.08% 461,160
2020-11-10 2020-11-06 0.636 480,533 -56,034 0.06% 305,640
2020-11-09 2020-11-05 0.636 536,567 -156,216 0.07% 341,280
2020-10-21 2020-10-19 0.559 692,783 -42,450 0.09% 387,600
2020-10-15 2020-10-12 0.554 735,233 -232,625 0.10% 407,020
2020-10-14 2020-10-09 0.548 967,858 -3,396 0.13% 530,100
2020-09-17 2020-09-15 0.542 971,254 -8,490 0.13% 526,240
2020-09-08 2020-09-04 0.572 979,744 -18,678 0.13% 559,938
2020-09-07 2020-09-03 0.578 998,422 +21,019 0.13% 576,619
2020-09-03 2020-09-01 0.584 977,403 -64,828 0.13% 570,360
2020-08-14 2020-08-12 0.565 1,042,231 -24,933 0.14% 589,380
2020-08-12 2020-08-10 0.602 1,067,164 +6,649 0.14% 642,000
2020-08-07 2020-08-05 0.553 1,060,515 +6,649 0.14% 586,960
2020-07-20 2020-07-16 0.451 1,053,866 +9,973 0.14% 475,500
2020-06-11 2020-06-09 0.409 1,043,893 +62,322 0.14% 427,439
2019-12-12 2019-12-10 0.461 981,571 +60,958 0.14% 452,160
2019-10-16 2019-10-14 0.448 920,613 -29,698 0.13% 412,300
2019-05-31 2019-05-29 0.748 950,311 +56,375 0.14% 710,977
2019-05-09 2019-05-07 0.748 893,936 +441,087 0.14% 668,800
2019-04-16 2019-04-12 0.762 452,849 +73,514 0.07% 344,960
2019-04-15 2019-04-11 0.775 379,335 +73,515 0.06% 294,120
2019-04-01 2019-03-28 0.803 305,820 +73,514 0.05% 245,440
2019-03-20 2019-03-18 0.925 232,306 -73,514 0.04% 214,880
2019-03-18 2019-03-14 0.843 305,820 -14,703 0.05% 257,920
2019-03-15 2019-03-13 0.871 320,523 -160,262 0.05% 279,040
2019-02-27 2019-02-25 0.558 480,785 +73,515 0.07% 268,140
2019-02-20 2019-02-18 0.544 407,270 +72,044 0.06% 221,600
2019-02-14 2019-02-12 0.544 335,226 -147,029 0.05% 182,400
2018-11-26 2018-11-22 0.462 482,255 +147,029 0.07% 223,040
2018-06-25 2018-06-21 0.537 335,226 -66,163 0.05% 180,120
2018-06-11 2018-06-07 0.558 401,389 +66,163 0.06% 223,860
2018-06-01 2018-05-30 0.579 335,226 +8,176 0.05% 193,971
2018-04-09 2018-04-04 0.572 327,050 -143,443 0.05% 186,960
2018-01-10 2018-01-08 0.795 470,493 -47,336 0.07% 373,920
2017-12-06 2017-12-04 0.809 517,829 -2,869 0.08% 418,760
2017-11-07 2017-11-03 0.892 520,698 -21,516 0.08% 464,640
2017-10-19 2017-10-17 0.878 542,214 -14,345 0.08% 476,280
2017-10-18 2017-10-16 0.837 556,559 +14,345 0.09% 465,600
2017-10-16 2017-10-12 0.837 542,214 -86,066 0.08% 453,600
2017-09-27 2017-09-25 0.753 628,280 +65,984 0.10% 473,040
2017-09-26 2017-09-22 0.767 562,296 +20,082 0.09% 431,200
2017-09-21 2017-09-19 0.781 542,214 -1,435 0.08% 423,360
2017-09-19 2017-09-15 0.781 543,649 -1,434 0.08% 424,480
2017-09-14 2017-09-12 0.809 545,083 -35,861 0.09% 440,800
2017-09-13 2017-09-11 0.837 580,944 -121,926 0.09% 486,000
2017-09-08 2017-09-06 0.809 702,870 -71,722 0.11% 568,400
2017-09-07 2017-09-05 0.823 774,592 +1,435 0.12% 637,200
2017-09-05 2017-09-01 0.809 773,157 -57,378 0.12% 625,240
2017-08-30 2017-08-28 0.753 830,535 +2,869 0.13% 625,320
2017-07-06 2017-07-04 0.739 827,666 +96,107 0.13% 611,620
2017-05-24 2017-05-22 0.809 731,559 +13,064 0.11% 591,971
2017-05-22 2017-05-18 0.781 718,495 +81,711 0.11% 561,000
2017-03-24 2017-03-22 0.866 636,784 -5,635 0.10% 551,440
2017-03-10 2017-03-08 0.838 642,419 -1,409 0.10% 538,080
2017-02-28 2017-02-24 0.838 643,828 +5,635 0.10% 539,260
2017-02-23 2017-02-21 0.838 638,193 -2,818 0.10% 534,540
2017-02-16 2017-02-14 0.880 641,011 -70,440 0.10% 564,200
2017-02-14 2017-02-10 0.795 711,451 -11,271 0.11% 565,600
2017-02-06 2017-02-02 0.809 722,722 -70,441 0.11% 584,820
2017-02-03 2017-02-01 0.838 793,163 -185,963 0.13% 664,340
2017-01-16 2017-01-12 0.738 979,126 -35,220 0.16% 722,800
2017-01-13 2017-01-11 0.752 1,014,346 -436,733 0.16% 763,200
2017-01-12 2017-01-10 0.752 1,451,079 +70,441 0.23% 1,091,800
2016-11-22 2016-11-18 0.838 1,380,638 +669,187 0.22% 1,156,400
2016-11-15 2016-11-11 0.866 711,451 -28,177 0.11% 616,100
2016-11-02 2016-10-31 0.838 739,628 +14,089 0.12% 619,500
2016-10-28 2016-10-26 0.866 725,539 -42,265 0.12% 628,300
2016-10-27 2016-10-25 0.894 767,804 +56,353 0.12% 686,700
2016-08-11 2016-08-09 0.894 711,451 -253,587 0.11% 636,300
2016-06-29 2016-06-27 0.823 965,038 +70,441 0.15% 794,600
2016-06-08 2016-06-06 0.880 894,597 -35,221 0.14% 787,400
2016-05-17 2016-05-13 0.852 929,818 -140,881 0.15% 792,000
2016-05-16 2016-05-12 0.894 1,070,699 -21,132 0.17% 957,600
2016-05-12 2016-05-10 0.880 1,091,831 -35,221 0.17% 961,000
2016-05-11 2016-05-09 0.880 1,127,052 +70,441 0.18% 992,000
2016-05-10 2016-05-06 0.937 1,056,611 -49,308 0.17% 990,000
2016-05-09 2016-05-05 0.965 1,105,919 -140,882 0.18% 1,067,600
2016-05-06 2016-05-04 0.951 1,246,801 -243,725 0.20% 1,185,900
2016-05-05 2016-05-03 0.951 1,490,526 -119,749 0.24% 1,417,720
2016-05-04 2016-04-29 0.951 1,610,275 -91,573 0.26% 1,531,620
2016-05-03 2016-04-28 0.965 1,701,848 -70,441 0.27% 1,642,880
2016-04-29 2016-04-27 0.951 1,772,289 -7,044 0.28% 1,685,720
2016-04-28 2016-04-26 0.937 1,779,333 +49,309 0.28% 1,667,160
2016-04-27 2016-04-25 0.937 1,730,024 -63,397 0.27% 1,620,960
2016-04-26 2016-04-22 0.937 1,793,421 -63,396 0.28% 1,680,360
2016-04-22 2016-04-20 0.894 1,856,817 +7,044 0.29% 1,660,680
2016-04-18 2016-04-14 0.866 1,849,773 +28,176 0.29% 1,601,860
2016-04-14 2016-04-12 0.866 1,821,597 -25,359 0.29% 1,577,460
2016-04-12 2016-04-08 0.795 1,846,956 -183,146 0.29% 1,468,320
2016-03-31 2016-03-29 0.767 2,030,102 +25,359 0.32% 1,556,280
2016-03-29 2016-03-23 0.781 2,004,743 +455,047 0.32% 1,565,300
2016-03-23 2016-03-21 0.752 1,549,696 +42,265 0.25% 1,166,000
2016-03-22 2016-03-18 0.795 1,507,431 -70,441 0.24% 1,198,400
2016-03-16 2016-03-14 0.795 1,577,872 -35,221 0.25% 1,254,400
2016-03-15 2016-03-11 0.866 1,613,093 -9,861 0.26% 1,396,900
2016-03-14 2016-03-10 0.823 1,622,954 -9,862 0.26% 1,336,320
2016-03-11 2016-03-09 0.852 1,632,816 +102,844 0.26% 1,390,800
2016-03-10 2016-03-08 0.781 1,529,972 -14,089 0.24% 1,194,600
2016-03-09 2016-03-07 0.795 1,544,061 +1,409 0.25% 1,227,520
2016-03-03 2016-03-01 0.795 1,542,652 +21,132 0.25% 1,226,400
2016-02-29 2016-02-25 0.809 1,521,520 +7,045 0.24% 1,231,200
2016-02-18 2016-02-16 0.852 1,514,475 +14,088 0.24% 1,290,000
2016-01-22 2016-01-20 0.838 1,500,387 -21,133 0.24% 1,256,700
2016-01-19 2016-01-15 0.980 1,521,520 -7,044 0.24% 1,490,400
2016-01-18 2016-01-14 1.079 1,528,564 +7,044 0.24% 1,649,200
2016-01-15 2016-01-13 0.965 1,521,520 +7,045 0.24% 1,468,800
2016-01-13 2016-01-11 0.965 1,514,475 -140,882 0.24% 1,462,000
2016-01-11 2016-01-07 0.994 1,655,357 -309,939 0.26% 1,645,000
2016-01-08 2016-01-06 1.036 1,965,296 +14,088 0.31% 2,036,700
2016-01-06 2016-01-04 0.951 1,951,208 -35,220 0.31% 1,855,900
2016-01-05 2015-12-31 0.965 1,986,428 -70,441 0.32% 1,917,600
2015-12-29 2015-12-24 0.880 2,056,869 +25,359 0.33% 1,810,400
2015-12-28 2015-12-22 0.795 2,031,510 -324,028 0.32% 1,615,040
2015-12-22 2015-12-18 0.781 2,355,538 -35,220 0.37% 1,839,200
2015-12-18 2015-12-16 0.781 2,390,758 +14,088 0.38% 1,866,700
2015-12-15 2015-12-11 0.767 2,376,670 +42,265 0.38% 1,821,960
2015-12-14 2015-12-10 0.781 2,334,405 -140,882 0.37% 1,822,700
2015-12-04 2015-12-02 0.838 2,475,287 -140,881 0.39% 2,073,260
2015-11-26 2015-11-24 0.852 2,616,168 -114,114 0.42% 2,228,400
2015-11-25 2015-11-23 0.852 2,730,282 +114,114 0.43% 2,325,600
2015-10-14 2015-10-12 0.923 2,616,168 +70,440 0.42% 2,414,100
2015-09-18 2015-09-16 0.909 2,545,728 -7,044 0.40% 2,312,960
2015-09-10 2015-09-08 0.909 2,552,772 -35,220 0.41% 2,319,360
2015-09-02 2015-08-31 0.894 2,587,992 +162,014 0.41% 2,314,620
2015-08-25 2015-08-21 1.122 2,425,978 -140,882 0.39% 2,720,760
2015-08-20 2015-08-18 1.164 2,566,860 -70,441 0.41% 2,988,080
2015-08-11 2015-08-07 1.178 2,637,301 +18,315 0.42% 3,107,520
2015-08-07 2015-08-05 1.221 2,618,986 -56,353 0.42% 3,197,480
2015-08-04 2015-07-31 1.192 2,675,339 -16,905 0.42% 3,190,321
2015-07-29 2015-07-27 1.136 2,692,244 -183,146 0.43% 3,057,600
2015-07-27 2015-07-23 1.249 2,875,390 -19,724 0.46% 3,592,160
2015-07-22 2015-07-20 1.263 2,895,114 -57,761 0.46% 3,657,900
2015-07-20 2015-07-16 1.263 2,952,875 +12,679 0.47% 3,730,880
2015-07-17 2015-07-15 1.278 2,940,196 -50,717 0.47% 3,756,600
2015-07-16 2015-07-14 1.249 2,990,913 -5,635 0.48% 3,736,480
2015-07-15 2015-07-13 1.221 2,996,548 -211,322 0.48% 3,658,440
2015-07-14 2015-07-10 1.164 3,207,870 -19,724 0.51% 3,734,280
2015-07-13 2015-07-09 1.150 3,227,594 +14,088 0.51% 3,711,420
2015-07-10 2015-07-08 1.036 3,213,506 -460,682 0.51% 3,330,260
2015-07-09 2015-07-07 1.178 3,674,188 -2,818 0.58% 4,329,280
2015-07-07 2015-07-03 1.349 3,677,006 -211,322 0.58% 4,959,001
2015-07-02 2015-06-29 1.377 3,888,328 -160,605 0.62% 5,354,400
2015-06-26 2015-06-24 1.448 4,048,933 +16,906 0.64% 5,862,961
2015-06-23 2015-06-19 1.391 4,032,027 -36,629 0.64% 5,609,520
2015-06-22 2015-06-18 1.420 4,068,656 -70,441 0.65% 5,776,000
2015-06-19 2015-06-17 1.391 4,139,097 +21,132 0.66% 5,758,480
2015-06-17 2015-06-15 1.434 4,117,965 -140,881 0.65% 5,904,461
2015-06-16 2015-06-12 1.420 4,258,846 +61,988 0.68% 6,046,000
2015-06-12 2015-06-10 1.420 4,196,858 -28,176 0.67% 5,958,000
2015-06-09 2015-06-05 1.491 4,225,034 +146,516 0.67% 6,297,899
2015-06-08 2015-06-04 1.519 4,078,518 +76,076 0.65% 6,195,300
2015-06-04 2015-06-02 1.618 4,002,442 -77,485 0.64% 6,477,480
2015-06-03 2015-06-01 1.590 4,079,927 +46,491 0.65% 6,487,041
2015-06-02 2015-05-29 1.533 4,033,436 +28,177 0.64% 6,184,081
2015-06-01 2015-05-28 1.505 4,005,259 -222,593 0.64% 6,027,159
2015-05-29 2015-05-27 1.476 4,227,852 +35,220 0.67% 6,242,080
2015-05-26 2015-05-21 1.519 4,192,632 -42,264 0.67% 6,368,640
2015-05-22 2015-05-20 1.448 4,234,896 +29,585 0.67% 6,132,240
2015-05-21 2015-05-19 1.476 4,205,311 -21,132 0.67% 6,208,800
2015-05-20 2015-05-18 1.420 4,226,443 -211,322 0.67% 6,000,000
2015-05-15 2015-05-13 1.443 4,437,765 -169,058 0.70% 6,402,438
2015-05-14 2015-05-12 1.457 4,606,823 +52,915 0.73% 6,712,805
2015-05-13 2015-05-11 1.428 4,553,908 -138,627 0.74% 6,504,300
2015-05-11 2015-05-07 1.414 4,692,535 -277,255 0.76% 6,634,599
2015-05-08 2015-05-06 1.472 4,969,790 -80,404 0.80% 7,313,400
2015-05-07 2015-05-05 1.428 5,050,194 -196,851 0.82% 7,213,140
2015-05-04 2015-04-29 1.457 5,247,045 -277,254 0.85% 7,645,700
2015-04-30 2015-04-28 1.486 5,524,299 -24,953 0.89% 8,209,099
2015-04-29 2015-04-27 1.472 5,549,252 +90,107 0.90% 8,166,119
2015-04-28 2015-04-24 1.443 5,459,145 +658,480 0.88% 7,876,001
2015-04-27 2015-04-23 1.371 4,800,665 +69,314 0.77% 6,579,700
2015-04-24 2015-04-22 1.385 4,731,351 +15,249 0.76% 6,552,960
2015-04-23 2015-04-21 1.385 4,716,102 +19,408 0.76% 6,531,840
2015-04-20 2015-04-16 1.414 4,696,694 -8,318 0.76% 6,640,480
2015-04-15 2015-04-13 1.356 4,705,012 +982,868 0.76% 6,380,720
2015-04-14 2015-04-10 1.371 3,722,144 +99,812 0.60% 5,101,500
2015-04-10 2015-04-08 1.443 3,622,332 -6,932 0.58% 5,226,000
2015-04-09 2015-04-02 1.443 3,629,264 +188,533 0.59% 5,236,000
2015-04-02 2015-03-31 1.428 3,440,731 +34,657 0.56% 4,914,361
2015-03-26 2015-03-24 1.472 3,406,074 +135,855 0.55% 5,012,280
2015-03-25 2015-03-23 1.674 3,270,219 +62,382 0.53% 5,472,880
2015-03-24 2015-03-20 1.630 3,207,837 +181,602 0.52% 5,229,641
2015-03-23 2015-03-19 1.558 3,026,235 +207,941 0.49% 4,715,280
2015-03-13 2015-03-11 1.486 2,818,294 +69,314 0.45% 4,187,980
2015-03-12 2015-03-10 1.428 2,748,980 -146,945 0.44% 3,926,340
2015-03-10 2015-03-06 1.529 2,895,925 -6,931 0.47% 4,428,680
2015-03-09 2015-03-05 1.529 2,902,856 +88,721 0.47% 4,439,279
2015-03-06 2015-03-04 1.573 2,814,135 +69,314 0.45% 4,425,400
2015-02-27 2015-02-25 1.674 2,744,821 +12,476 0.44% 4,593,600
2015-02-26 2015-02-24 1.659 2,732,345 -1,386 0.44% 4,533,300
2015-02-23 2015-02-16 1.645 2,733,731 +20,794 0.44% 4,496,160
2015-02-12 2015-02-10 1.587 2,712,937 +110,902 0.44% 4,305,400
2015-02-10 2015-02-06 1.630 2,602,035 -19,408 0.42% 4,242,020
2015-02-09 2015-02-05 1.630 2,621,443 +24,953 0.42% 4,273,660
2015-02-06 2015-02-04 1.616 2,596,490 -5,545 0.42% 4,195,520
2015-01-29 2015-01-27 1.659 2,602,035 -90,108 0.42% 4,317,100
2015-01-27 2015-01-23 1.702 2,692,143 -187,147 0.43% 4,583,120
2015-01-26 2015-01-22 1.688 2,879,290 -69,313 0.46% 4,860,180
2015-01-23 2015-01-21 1.717 2,948,603 -69,314 0.48% 5,062,259
2015-01-22 2015-01-20 1.702 3,017,917 -62,382 0.49% 5,137,720
2015-01-21 2015-01-19 1.659 3,080,299 -194,079 0.50% 5,110,599
2015-01-20 2015-01-16 1.731 3,274,378 +55,451 0.53% 5,668,800
2015-01-12 2015-01-08 1.760 3,218,927 +34,657 0.52% 5,665,680
2015-01-06 2015-01-02 1.746 3,184,270 -13,863 0.51% 5,558,740
2015-01-05 2014-12-31 1.587 3,198,133 +34,657 0.52% 5,075,400
2015-01-02 2014-12-29 1.529 3,163,476 +20,794 0.51% 4,837,840
2014-12-30 2014-12-24 1.558 3,142,682 -49,906 0.51% 4,896,720
2014-12-18 2014-12-16 1.573 3,192,588 +33,271 0.52% 5,020,541
2014-12-17 2014-12-15 1.601 3,159,317 -2,773 0.51% 5,059,380
2014-12-11 2014-12-09 1.616 3,162,090 +51,293 0.51% 5,109,441
2014-12-10 2014-12-08 1.645 3,110,797 +27,725 0.50% 5,116,319
2014-12-09 2014-12-05 1.659 3,083,072 +41,588 0.50% 5,115,200
2014-12-08 2014-12-04 1.760 3,041,484 -138,627 0.49% 5,353,360
2014-12-05 2014-12-03 1.731 3,180,111 -38,816 0.51% 5,505,600
2014-12-04 2014-12-02 1.702 3,218,927 -2,772 0.52% 5,479,920
2014-12-03 2014-12-01 1.717 3,221,699 -207,941 0.52% 5,531,119
2014-12-01 2014-11-27 1.688 3,429,640 -138,628 0.55% 5,789,159
2014-11-27 2014-11-25 1.674 3,568,268 -69,313 0.58% 5,971,681
2014-11-20 2014-11-18 1.688 3,637,581 -6,932 0.59% 6,140,159
2014-11-18 2014-11-14 1.702 3,644,513 +48,520 0.59% 6,204,440
2014-11-17 2014-11-13 1.746 3,595,993 -83,177 0.58% 6,277,480
2014-11-14 2014-11-12 1.645 3,679,170 -34,656 0.59% 6,051,121
2014-11-13 2014-11-11 1.659 3,713,826 -120,606 0.60% 6,161,699
2014-11-11 2014-11-07 1.601 3,834,432 +421,427 0.62% 6,140,520
2014-11-10 2014-11-06 1.746 3,413,005 +1,386 0.55% 5,958,040
2014-11-07 2014-11-05 1.847 3,411,619 +34,657 0.55% 6,300,160
2014-11-06 2014-11-04 1.890 3,376,962 +13,863 0.55% 6,382,320
2014-11-05 2014-11-03 1.977 3,363,099 +98,425 0.54% 6,647,240
2014-11-04 2014-10-31 1.890 3,264,674 +69,314 0.53% 6,170,100
2014-11-03 2014-10-30 1.933 3,195,360 +6,931 0.52% 6,177,400
2014-10-31 2014-10-29 1.760 3,188,429 -9,704 0.51% 5,612,000
2014-10-30 2014-10-28 1.616 3,198,133 -131,696 0.52% 5,167,681
2014-10-29 2014-10-27 1.601 3,329,829 +97,039 0.54% 5,332,441
2014-10-28 2014-10-24 1.645 3,232,790 -2,772 0.52% 5,316,961
2014-10-27 2014-10-23 1.630 3,235,562 +277,255 0.52% 5,274,840
2014-10-24 2014-10-22 1.616 2,958,307 +342,409 0.48% 4,780,159
2014-10-23 2014-10-21 1.486 2,615,898 +16,635 0.42% 3,887,220
2014-10-22 2014-10-20 1.472 2,599,263 +34,657 0.42% 3,825,001
2014-10-21 2014-10-17 1.500 2,564,606 +277,255 0.41% 3,848,000
2014-10-20 2014-10-16 1.515 2,287,351 -2,773 0.37% 3,465,000
2014-10-17 2014-10-15 1.573 2,290,124 +207,941 0.37% 3,601,361
2014-10-16 2014-10-14 1.457 2,082,183 -485,195 0.34% 3,034,041
2014-10-15 2014-10-13 1.472 2,567,378 +578,076 0.41% 3,778,080
2014-10-14 2014-10-10 1.385 1,989,302 +105,356 0.32% 2,755,200
2014-10-13 2014-10-09 1.356 1,883,946 +72,087 0.30% 2,554,921
2014-10-10 2014-10-08 1.197 1,811,859 +34,657 0.29% 2,169,620
2014-10-08 2014-10-06 1.212 1,777,202 -27,726 0.29% 2,153,759
2014-10-07 2014-10-03 1.197 1,804,928 +94,267 0.29% 2,161,320
2014-10-06 2014-09-30 1.212 1,710,661 -69,314 0.28% 2,073,120
2014-10-03 2014-09-29 1.212 1,779,975 +27,725 0.29% 2,157,120
2014-09-26 2014-09-24 1.226 1,752,250 -69,313 0.28% 2,148,801
2014-09-25 2014-09-23 1.212 1,821,563 +13,863 0.29% 2,207,520
2014-09-23 2014-09-19 1.197 1,807,700 +12,476 0.29% 2,164,639
2014-09-17 2014-09-15 1.226 1,795,224 +12,476 0.29% 2,201,500
2014-09-16 2014-09-12 1.241 1,782,748 +1,387 0.29% 2,211,921
2014-09-12 2014-09-10 1.226 1,781,361 +27,725 0.29% 2,184,500
2014-09-11 2014-09-08 1.241 1,753,636 -34,657 0.28% 2,175,800
2014-09-04 2014-09-02 1.241 1,788,293 -20,794 0.29% 2,218,800
2014-08-29 2014-08-27 1.241 1,809,087 -76,245 0.29% 2,244,600
2014-08-28 2014-08-26 1.270 1,885,332 +34,657 0.30% 2,393,600
2014-08-27 2014-08-25 1.241 1,850,675 -23,567 0.30% 2,296,200
2014-08-26 2014-08-22 1.241 1,874,242 +74,859 0.30% 2,325,440
2014-08-25 2014-08-21 1.212 1,799,383 -34,657 0.29% 2,180,640
2014-08-20 2014-08-18 1.284 1,834,040 -194,078 0.30% 2,354,940
2014-08-18 2014-08-14 1.298 2,028,118 +314,684 0.33% 2,633,400
2014-08-14 2014-08-12 1.558 1,713,434 +34,657 0.28% 2,669,760
2014-08-13 2014-08-11 1.544 1,678,777 +69,314 0.27% 2,591,540
2014-08-07 2014-08-05 1.558 1,609,463 +138,627 0.26% 2,507,759
2014-08-05 2014-08-01 1.544 1,470,836 +138,627 0.24% 2,270,540
2014-08-04 2014-07-31 1.573 1,332,209 -34,657 0.22% 2,094,980
2014-07-31 2014-07-29 1.616 1,366,866 +69,314 0.22% 2,208,641
2014-07-30 2014-07-28 1.659 1,297,552 -20,794 0.21% 2,152,800
2014-07-29 2014-07-25 1.616 1,318,346 +67,927 0.21% 2,130,240
2014-07-17 2014-07-15 1.659 1,250,419 -42,974 0.20% 2,074,601
2014-07-15 2014-07-11 1.659 1,293,393 +42,974 0.21% 2,145,900
2014-07-09 2014-07-07 1.616 1,250,419 +103,971 0.20% 2,020,481
2014-07-08 2014-07-04 1.746 1,146,448 +27,725 0.19% 2,001,340
2014-07-04 2014-07-02 1.544 1,118,723 +81,791 0.18% 1,726,981
2014-07-02 2014-06-27 1.645 1,036,932 -48,520 0.17% 1,705,439
2014-06-30 2014-06-26 1.702 1,085,452 -92,880 0.18% 1,847,880
2014-06-27 2014-06-25 1.558 1,178,332 +119,219 0.19% 1,835,999
2014-06-26 2014-06-24 1.443 1,059,113 +214,873 0.17% 1,528,000
2014-06-23 2014-06-19 1.529 844,240 +69,313 0.14% 1,291,079
2014-06-20 2014-06-18 1.515 774,927 +63,769 0.13% 1,173,900
2014-06-19 2014-06-17 1.544 711,158 +8,317 0.11% 1,097,820
2014-06-17 2014-06-13 1.601 702,841 -90,107 0.11% 1,125,541
2014-06-12 2014-06-10 1.702 792,948 -69,314 0.13% 1,349,919
2014-06-11 2014-06-09 1.702 862,262 +33,271 0.14% 1,467,920
2014-06-10 2014-06-06 1.688 828,991 -70,700 0.13% 1,399,319
2014-06-06 2014-06-04 1.717 899,691 +103,970 0.15% 1,544,619
2014-06-05 2014-06-03 1.847 795,721 +34,657 0.13% 1,469,440
2014-06-03 2014-05-29 1.977 761,064 -29,112 0.12% 1,504,260
2014-05-30 2014-05-28 1.919 790,176 +92,880 0.13% 1,516,200
2014-05-21 2014-05-19 2.048 697,296 +27,380 0.11% 1,428,242
2014-05-08 2014-05-05 2.079 669,916 -23,551 0.11% 1,392,641
2014-05-07 2014-05-02 2.002 693,467 +32,710 0.12% 1,388,599
2014-05-05 2014-04-30 2.002 660,757 -111,216 0.11% 1,323,101
2014-05-02 2014-04-29 2.079 771,973 -43,178 0.13% 1,604,800
2014-04-30 2014-04-28 2.125 815,151 -19,627 0.14% 1,731,940
2014-04-29 2014-04-25 2.232 834,778 +3,926 0.14% 1,862,961
2014-04-28 2014-04-24 2.232 830,852 +35,327 0.14% 1,854,199
2014-04-25 2014-04-23 2.094 795,525 -13,084 0.14% 1,665,921
2014-04-24 2014-04-22 1.972 808,609 -171,404 0.14% 1,594,440
2014-04-22 2014-04-16 1.987 980,013 +35,327 0.17% 1,947,400
2014-04-17 2014-04-15 2.125 944,686 -19,626 0.16% 2,007,161
2014-04-16 2014-04-14 2.186 964,312 +85,048 0.16% 2,107,820
2014-04-15 2014-04-11 2.385 879,264 +26,168 0.15% 2,096,640
2014-04-14 2014-04-10 2.507 853,096 +7,851 0.15% 2,138,561
2014-04-11 2014-04-09 2.599 845,245 +65,421 0.14% 2,196,400
2014-04-09 2014-04-07 2.583 779,824 +45,795 0.13% 2,014,481
2014-04-08 2014-04-04 2.660 734,029 +32,711 0.13% 1,952,281
2014-04-07 2014-04-03 2.476 701,318 +5,234 0.12% 1,736,640
2014-04-04 2014-04-02 2.385 696,084 -98,132 0.12% 1,659,840
2014-04-01 2014-03-28 2.721 794,216 +65,421 0.14% 2,160,919
2014-03-19 2014-03-17 2.736 728,795 -19,626 0.12% 1,994,060
2014-03-18 2014-03-14 3.042 748,421 -11,776 0.13% 2,276,559
2014-03-14 2014-03-12 3.057 760,197 +65,421 0.13% 2,324,000
2014-03-13 2014-03-11 3.118 694,776 +26,169 0.12% 2,166,481
2014-03-11 2014-03-07 3.179 668,607 +19,626 0.11% 2,125,760
2014-03-10 2014-03-06 3.027 648,981 -7,850 0.11% 1,964,161
2014-03-04 2014-02-28 3.134 656,831 +19,626 0.11% 2,058,199
2014-02-19 2014-02-17 3.424 637,205 -9,159 0.11% 2,181,761
2014-02-18 2014-02-14 3.485 646,364 -10,467 0.11% 2,252,641
2014-02-14 2014-02-12 3.439 656,831 +32,710 0.11% 2,258,999
2014-02-12 2014-02-10 3.531 624,121 +19,627 0.11% 2,203,742
2014-02-06 2014-02-04 3.485 604,494 +6,542 0.10% 2,106,720
2014-01-29 2014-01-27 3.699 597,952 +26,169 0.10% 2,211,880
2014-01-22 2014-01-20 4.112 571,783 -19,627 0.10% 2,351,058
2014-01-17 2014-01-15 4.158 591,410 +71,964 0.10% 2,458,881
2014-01-16 2014-01-14 4.188 519,446 +13,084 0.09% 2,175,559
2014-01-15 2014-01-13 4.081 506,362 -19,626 0.09% 2,066,580
2014-01-14 2014-01-10 4.020 525,988 -19,627 0.09% 2,114,518
2014-01-13 2014-01-09 3.867 545,615 -52,337 0.09% 2,110,021
2014-01-03 2013-12-31 3.669 597,952 -13,084 0.10% 2,193,600
2013-12-23 2013-12-19 3.684 611,036 +13,084 0.10% 2,250,939
2013-12-20 2013-12-18 3.730 597,952 -7,851 0.10% 2,230,160
2013-12-18 2013-12-16 3.760 605,803 +32,711 0.10% 2,277,962
2013-12-17 2013-12-13 3.669 573,092 +65,422 0.10% 2,102,401
2013-12-16 2013-12-12 3.730 507,670 +130,843 0.09% 1,893,439
2013-12-10 2013-12-06 3.821 376,827 -6,543 0.06% 1,439,998
2013-12-09 2013-12-05 3.821 383,370 +26,169 0.07% 1,465,001
2013-12-06 2013-12-04 3.867 357,201 -19,626 0.06% 1,381,380
2013-12-03 2013-11-29 3.745 376,827 -104,675 0.06% 1,411,198
2013-12-02 2013-11-28 3.745 481,502 -65,421 0.08% 1,803,201
2013-11-29 2013-11-27 4.127 546,923 -140,002 0.09% 2,257,199
2013-11-28 2013-11-26 3.990 686,925 +61,496 0.12% 2,740,500
2013-11-27 2013-11-25 4.020 625,429 -6,542 0.11% 2,514,280
2013-11-26 2013-11-22 3.944 631,971 -65,422 0.11% 2,492,280
2013-11-19 2013-11-15 3.837 697,393 +65,422 0.12% 2,675,662
2013-11-18 2013-11-14 3.883 631,971 +65,421 0.11% 2,453,640
2013-11-05 2013-11-01 3.883 566,550 +5,234 0.10% 2,199,641
2013-10-30 2013-10-28 3.837 561,316 +6,542 0.10% 2,153,580
2013-10-28 2013-10-24 3.806 554,774 -11,776 0.09% 2,111,521
2013-10-25 2013-10-23 3.806 566,550 +26,169 0.10% 2,156,341
2013-10-23 2013-10-21 3.990 540,381 +13,084 0.09% 2,155,860
2013-10-17 2013-10-15 4.020 527,297 -6,542 0.09% 2,119,781
2013-10-16 2013-10-11 4.066 533,839 -6,542 0.09% 2,170,560
2013-10-15 2013-10-10 4.035 540,381 -6,542 0.09% 2,180,640
2013-10-03 2013-09-30 4.173 546,923 -23,552 0.09% 2,282,279
2013-10-02 2013-09-27 4.219 570,475 -6,542 0.10% 2,406,720
2013-09-26 2013-09-24 4.173 577,017 +7,850 0.10% 2,407,860
2013-09-25 2013-09-23 4.295 569,167 +11,776 0.10% 2,444,702
2013-09-24 2013-09-19 4.387 557,391 -14,392 0.10% 2,445,241
2013-09-18 2013-09-16 4.204 571,783 +40,561 0.10% 2,403,498
2013-09-17 2013-09-13 4.112 531,222 -6,542 0.09% 2,184,280
2013-09-16 2013-09-12 3.974 537,764 -6,542 0.09% 2,137,199
2013-09-13 2013-09-11 3.928 544,306 -13,085 0.09% 2,138,239
2013-09-11 2013-09-09 3.806 557,391 +17,010 0.10% 2,121,481
2013-09-09 2013-09-05 3.984 540,381 -43,178 0.09% 2,152,774
2013-09-06 2013-09-04 4.061 583,559 +18,833 0.10% 2,369,841
2013-09-05 2013-09-03 4.092 564,726 -6,476 0.10% 2,310,800
2013-09-04 2013-09-02 4.092 571,202 -45,334 0.10% 2,337,299
2013-09-03 2013-08-30 4.015 616,536 -42,743 0.11% 2,475,201
2013-09-02 2013-08-29 4.107 659,279 -5,181 0.11% 2,707,881
2013-08-30 2013-08-28 4.138 664,460 -45,333 0.11% 2,749,681
2013-08-29 2013-08-27 4.385 709,793 -14,248 0.12% 3,112,639
2013-08-28 2013-08-26 4.215 724,041 -138,591 0.13% 3,052,140
2013-08-23 2013-08-21 4.061 862,632 -6,476 0.15% 3,503,160
2013-08-22 2013-08-20 4.076 869,108 -5,181 0.15% 3,542,880
2013-08-21 2013-08-19 4.123 874,289 +6,476 0.15% 3,604,500
2013-08-20 2013-08-16 4.154 867,813 +103,620 0.15% 3,604,601
2013-08-19 2013-08-15 4.061 764,193 +77,714 0.13% 3,103,398
2013-08-16 2013-08-13 3.999 686,479 +12,953 0.12% 2,745,401
2013-08-15 2013-08-12 4.030 673,526 +7,771 0.12% 2,714,398
2013-08-13 2013-08-09 3.968 665,755 -3,886 0.12% 2,641,960
2013-08-12 2013-08-08 3.937 669,641 +6,477 0.12% 2,636,701
2013-08-09 2013-08-07 3.984 663,164 -6,477 0.11% 2,641,918
2013-08-08 2013-08-06 4.076 669,641 -270,705 0.12% 2,729,761
2013-08-06 2013-08-02 3.567 940,346 +97,143 0.16% 3,354,118
2013-08-05 2013-08-01 3.505 843,203 -6,476 0.15% 2,955,539
2013-08-02 2013-07-31 3.521 849,679 +323,810 0.15% 2,991,358
2013-08-01 2013-07-30 3.474 525,869 -12,952 0.09% 1,827,001
2013-07-31 2013-07-29 3.521 538,821 +12,952 0.09% 1,896,960
2013-07-29 2013-07-25 3.243 525,869 -6,476 0.09% 1,705,201
2013-07-25 2013-07-23 3.459 532,345 +6,476 0.09% 1,841,280
2013-07-24 2013-07-22 3.521 525,869 +12,953 0.09% 1,851,361
2013-07-18 2013-07-16 3.690 512,916 -12,953 0.09% 1,892,879
2013-07-17 2013-07-15 3.937 525,869 +12,953 0.09% 2,070,601
2013-07-15 2013-07-11 3.968 512,916 -55,696 0.09% 2,035,439
2013-07-12 2013-07-10 3.860 568,612 -50,514 0.10% 2,195,001
2013-07-10 2013-07-08 3.829 619,126 -20,724 0.11% 2,370,879
2013-07-09 2013-07-05 3.953 639,850 +3,886 0.11% 2,529,280
2013-07-08 2013-07-04 3.891 635,964 +38,857 0.11% 2,474,639
2013-07-05 2013-07-03 3.799 597,107 -77,715 0.10% 2,268,120
2013-07-04 2013-07-02 3.845 674,822 -59,581 0.12% 2,594,581
2013-07-02 2013-06-27 3.428 734,403 +19,429 0.13% 2,517,481
2013-06-28 2013-06-26 3.459 714,974 -10,362 0.12% 2,472,959
2013-06-27 2013-06-25 3.088 725,336 -12,953 0.13% 2,240,000
2013-06-25 2013-06-21 4.107 738,289 +112,687 0.13% 3,032,402
2013-06-24 2013-06-20 4.354 625,602 -18,134 0.11% 2,724,118
2013-06-21 2013-06-19 4.447 643,736 +12,953 0.11% 2,862,721
2013-06-20 2013-06-18 4.447 630,783 -14,248 0.11% 2,805,118
2013-06-17 2013-06-13 4.154 645,031 -6,476 0.11% 2,679,240
2013-06-14 2013-06-11 4.385 651,507 +12,952 0.11% 2,857,039
2013-06-13 2013-06-10 4.416 638,555 +46,629 0.11% 2,819,961
2013-06-11 2013-06-07 4.478 591,926 -45,334 0.10% 2,650,600
2013-06-10 2013-06-06 4.401 637,260 +59,582 0.11% 2,804,402
2013-06-07 2013-06-05 4.493 577,678 +24,609 0.10% 2,595,718
2013-06-06 2013-06-04 4.555 553,069 -45,333 0.10% 2,519,301
2013-06-05 2013-06-03 4.462 598,402 -24,610 0.10% 2,670,359
2013-06-03 2013-05-30 4.540 623,012 -36,267 0.11% 2,828,280
2013-05-31 2013-05-29 4.802 659,279 +58,286 0.11% 3,165,981
2013-05-30 2013-05-28 4.648 600,993 -6,476 0.10% 2,793,281
2013-05-29 2013-05-27 4.571 607,469 +31,086 0.10% 2,776,480
2013-05-28 2013-05-24 4.138 576,383 -32,381 0.10% 2,385,199
2013-05-27 2013-05-23 4.046 608,764 +12,952 0.11% 2,462,799
2013-05-24 2013-05-22 4.154 595,812 -93,257 0.10% 2,474,801
2013-05-23 2013-05-21 4.138 689,069 -47,924 0.12% 2,851,519
2013-05-22 2013-05-20 3.968 736,993 -66,058 0.13% 2,924,659
2013-05-21 2013-05-16 3.922 803,051 +77,715 0.14% 3,149,601
2013-05-20 2013-05-15 3.644 725,336 -308,268 0.13% 2,643,200
2013-05-16 2013-05-14 3.582 1,033,604 -62,172 0.18% 3,702,720
2013-05-15 2013-05-13 3.227 1,095,776 -84,190 0.19% 3,536,281
2013-05-14 2013-05-10 3.274 1,179,966 -14,248 0.20% 3,862,639
2013-05-13 2013-05-09 3.382 1,194,214 -12,953 0.21% 4,038,360
2013-05-10 2013-05-08 3.607 1,207,167 +120,458 0.21% 4,354,639
2013-05-09 2013-05-07 3.623 1,086,709 -53,472 0.19% 3,937,531
2013-05-08 2013-05-06 3.639 1,140,181 +64,868 0.20% 4,149,559
2013-05-07 2013-05-03 3.575 1,075,313 +7,485 0.19% 3,844,520
2013-05-06 2013-05-02 3.495 1,067,828 -49,899 0.19% 3,732,159
2013-05-03 2013-04-30 3.527 1,117,727 +3,743 0.20% 3,942,401
2013-05-02 2013-04-29 3.543 1,113,984 -6,238 0.20% 3,947,058
2013-04-30 2013-04-26 3.479 1,120,222 -64,868 0.20% 3,897,321
2013-04-29 2013-04-25 3.447 1,185,090 +197,099 0.21% 4,085,001
2013-04-26 2013-04-24 3.479 987,991 +124,747 0.18% 3,437,281
2013-04-25 2013-04-23 3.367 863,244 -6,238 0.16% 2,906,399
2013-04-24 2013-04-22 3.431 869,482 +37,424 0.16% 2,983,161
2013-04-22 2013-04-18 3.271 832,058 -112,271 0.15% 2,721,361
2013-04-19 2013-04-17 3.239 944,329 +21,206 0.17% 3,058,278
2013-04-18 2013-04-16 3.239 923,123 -205,831 0.17% 2,989,601
2013-04-17 2013-04-15 3.046 1,128,954 +12,475 0.20% 3,439,000
2013-04-16 2013-04-12 2.982 1,116,479 -31,187 0.20% 3,329,399
2013-04-11 2013-04-09 2.950 1,147,666 +12,475 0.21% 3,385,600
2013-04-10 2013-04-08 2.934 1,135,191 -56,136 0.20% 3,330,599
2013-04-09 2013-04-05 2.902 1,191,327 +31,186 0.21% 3,457,100
2013-04-08 2013-04-03 2.982 1,160,141 -17,464 0.21% 3,459,601
2013-04-05 2013-04-02 2.998 1,177,605 -43,661 0.21% 3,530,560
2013-04-03 2013-03-28 3.014 1,221,266 +56,136 0.22% 3,681,039
2013-04-02 2013-03-27 3.046 1,165,130 +81,085 0.21% 3,549,199
2013-03-28 2013-03-26 3.110 1,084,045 -31,187 0.20% 3,371,719
2013-03-27 2013-03-25 3.094 1,115,232 -223,296 0.20% 3,450,840
2013-03-26 2013-03-22 2.918 1,338,528 +101,045 0.24% 3,905,721
2013-03-25 2013-03-21 2.886 1,237,483 -51,146 0.22% 3,571,199
2013-03-22 2013-03-20 2.726 1,288,629 +74,847 0.23% 3,512,199
2013-03-21 2013-03-19 2.774 1,213,782 +207,079 0.22% 3,366,581
2013-03-20 2013-03-18 2.389 1,006,703 -49,898 0.18% 2,404,861
2013-03-19 2013-03-15 2.437 1,056,601 -26,197 0.19% 2,574,880
2013-03-18 2013-03-14 2.469 1,082,798 -12,475 0.19% 2,673,440
2013-03-15 2013-03-13 2.405 1,095,273 -24,949 0.20% 2,634,001
2013-03-14 2013-03-12 2.485 1,120,222 +62,373 0.20% 2,783,801
2013-03-13 2013-03-11 2.613 1,057,849 -18,712 0.19% 2,764,481
2013-03-12 2013-03-08 2.565 1,076,561 -31,186 0.19% 2,761,601
2013-03-08 2013-03-06 2.405 1,107,747 +39,919 0.20% 2,664,000
2013-03-07 2013-03-05 2.325 1,067,828 -107,282 0.19% 2,482,399
2013-03-06 2013-03-04 2.341 1,175,110 -12,475 0.21% 2,750,640
2013-03-04 2013-02-28 2.357 1,187,585 +48,651 0.21% 2,798,881
2013-03-01 2013-02-27 2.325 1,138,934 +14,970 0.21% 2,647,701
2013-02-28 2013-02-26 2.277 1,123,964 +3,742 0.20% 2,558,840
2013-02-27 2013-02-25 2.357 1,120,222 +62,373 0.20% 2,640,121
2013-02-26 2013-02-22 2.341 1,057,849 -32,434 0.19% 2,476,161
2013-02-25 2013-02-21 2.341 1,090,283 -1,247 0.20% 2,552,081
2013-02-22 2013-02-20 2.421 1,091,530 +18,712 0.20% 2,642,500
2013-02-21 2013-02-19 2.325 1,072,818 +112,271 0.19% 2,494,000
2013-02-20 2013-02-18 2.517 960,547 +43,662 0.17% 2,417,801
2013-02-18 2013-02-14 2.565 916,885 -12,475 0.17% 2,351,999
2013-02-15 2013-02-08 2.501 929,360 -19,959 0.17% 2,324,400
2013-02-07 2013-02-05 2.421 949,319 -12,475 0.17% 2,298,219
2013-02-05 2013-02-01 2.469 961,794 +12,475 0.17% 2,374,680
2013-01-31 2013-01-29 2.533 949,319 -123,499 0.17% 2,404,759
2013-01-30 2013-01-28 2.533 1,072,818 +6,237 0.19% 2,717,600
2013-01-29 2013-01-25 2.581 1,066,581 -93,560 0.19% 2,753,100
2013-01-28 2013-01-24 2.613 1,160,141 +31,187 0.21% 3,031,801
2013-01-25 2013-01-23 2.661 1,128,954 -243,255 0.20% 3,004,600
2013-01-24 2013-01-22 2.581 1,372,209 -279,432 0.25% 3,541,999
2013-01-23 2013-01-21 2.485 1,651,641 -205,831 0.30% 4,104,400
2013-01-22 2013-01-18 2.469 1,857,472 +32,434 0.33% 4,586,119
2013-01-21 2013-01-17 2.517 1,825,038 +4,989 0.33% 4,593,819
2013-01-17 2013-01-15 2.261 1,820,049 +31,187 0.33% 4,114,381
2013-01-16 2013-01-14 2.277 1,788,862 -31,187 0.32% 4,072,560
2013-01-11 2013-01-09 2.309 1,820,049 +23,702 0.33% 4,201,921
2012-12-14 2012-12-12 2.437 1,796,347 -4,990 0.32% 4,377,601
2012-12-12 2012-12-10 2.389 1,801,337 +12,475 0.32% 4,303,121
2012-12-11 2012-12-07 2.405 1,788,862 +27,444 0.32% 4,302,000
2012-12-10 2012-12-06 2.421 1,761,418 +2,495 0.32% 4,264,241
2012-12-04 2012-11-30 2.164 1,758,923 -24,949 0.32% 3,807,000
2012-11-29 2012-11-27 2.180 1,783,872 -43,661 0.32% 3,889,600
2012-11-21 2012-11-19 2.180 1,827,533 -58,631 0.33% 3,984,799
2012-11-09 2012-11-07 2.132 1,886,164 +24,949 0.34% 4,021,920
2012-11-08 2012-11-06 1.972 1,861,215 -12,474 0.34% 3,670,320
2012-11-07 2012-11-05 1.940 1,873,689 -31,187 0.34% 3,634,839
2012-11-01 2012-10-30 1.635 1,904,876 +31,187 0.34% 3,115,080
2012-10-31 2012-10-29 1.667 1,873,689 -4,990 0.34% 3,124,159
2012-10-29 2012-10-25 1.748 1,878,679 -19,960 0.34% 3,283,080
2012-10-24 2012-10-19 1.812 1,898,639 +24,950 0.34% 3,439,721
2012-10-11 2012-10-09 1.844 1,873,689 +24,949 0.34% 3,454,599
2012-10-10 2012-10-08 1.812 1,848,740 +18,712 0.33% 3,349,320
2012-10-03 2012-09-27 1.796 1,830,028 -24,949 0.33% 3,286,080
2012-09-28 2012-09-26 1.892 1,854,977 -124,747 0.33% 3,509,319
2012-09-27 2012-09-25 1.828 1,979,724 +24,949 0.36% 3,618,360
2012-09-26 2012-09-24 1.732 1,954,775 -384,218 0.35% 3,384,721
2012-09-25 2012-09-21 1.732 2,338,993 -374,239 0.42% 4,050,000
2012-09-24 2012-09-20 1.796 2,713,232 -530,172 0.49% 4,872,000
2012-09-21 2012-09-19 1.748 3,243,404 -124,746 0.58% 5,668,000
2012-09-19 2012-09-17 1.667 3,368,150 -155,933 0.61% 5,616,000
2012-09-18 2012-09-14 1.651 3,524,083 -479,026 0.63% 5,819,500
2012-09-17 2012-09-13 1.571 4,003,109 -779,664 0.72% 6,289,640
2012-09-14 2012-09-12 1.523 4,782,773 -24,949 0.86% 7,284,600
2012-09-13 2012-09-11 1.475 4,807,722 -12,475 0.87% 7,091,359
2012-09-12 2012-09-10 1.411 4,820,197 -124,746 0.87% 6,800,640
2012-09-11 2012-09-07 1.395 4,944,943 -311,866 0.89% 6,897,360
2012-09-10 2012-09-06 1.395 5,256,809 -654,918 0.95% 7,332,360
2012-09-07 2012-09-05 1.283 5,911,727 -31,187 1.06% 7,582,400
2012-09-05 2012-09-03 1.331 5,942,914 -46,156 1.07% 7,908,240
2012-09-04 2012-08-31 1.363 5,989,070 -124,746 1.08% 8,161,700
2012-08-31 2012-08-29 1.405 6,113,816 +24,949 1.10% 8,589,525
2012-08-30 2012-08-28 1.438 6,088,867 +82,675 1.10% 8,753,414
2012-08-22 2012-08-20 1.340 6,006,192 +17,140 1.10% 8,045,840
2012-08-21 2012-08-17 1.356 5,989,052 -122,426 1.10% 8,120,719
2012-08-20 2012-08-16 1.372 6,111,478 +122,426 1.12% 8,386,560
2012-08-16 2012-08-14 1.421 5,989,052 +122,425 1.10% 8,512,079
2012-08-15 2012-08-13 1.340 5,866,627 +30,606 1.08% 7,858,880
2012-08-14 2012-08-10 1.340 5,836,021 +226,487 1.07% 7,817,880
2012-08-13 2012-08-09 1.274 5,609,534 -318,306 1.03% 7,147,920
2012-08-10 2012-08-08 1.209 5,927,840 +134,668 1.09% 7,166,160
2012-08-09 2012-08-07 1.209 5,793,172 -122,425 1.06% 7,003,360
2012-08-07 2012-08-03 1.209 5,915,597 -153,032 1.09% 7,151,360
2012-08-06 2012-08-02 1.225 6,068,629 -428,489 1.12% 7,435,500
2012-08-03 2012-08-01 1.193 6,497,118 +379,519 1.19% 7,748,220
2012-08-01 2012-07-30 1.111 6,117,599 -202,002 1.12% 6,795,920
2012-07-31 2012-07-27 1.111 6,319,601 -91,819 1.16% 7,020,320
2012-07-30 2012-07-26 1.095 6,411,420 -122,426 1.18% 7,017,580
2012-07-27 2012-07-25 1.095 6,533,846 +61,213 1.20% 7,151,580
2012-07-26 2012-07-24 1.111 6,472,633 +1,224 1.19% 7,190,320
2012-07-25 2012-07-23 1.111 6,471,409 +67,334 1.19% 7,188,960
2012-07-24 2012-07-20 1.046 6,404,075 -183,638 1.18% 6,695,680
2012-07-23 2012-07-19 1.029 6,587,713 +183,638 1.21% 6,780,060
2012-07-20 2012-07-18 1.013 6,404,075 +202,002 1.18% 6,486,440
2012-07-18 2012-07-16 1.029 6,202,073 -554,587 1.14% 6,383,160
2012-07-16 2012-07-12 0.997 6,756,660 +306,064 1.24% 6,733,180
2012-07-13 2012-07-11 0.997 6,450,596 -48,971 1.19% 6,428,180
2012-07-12 2012-07-10 1.013 6,499,567 -122,425 1.19% 6,583,160
2012-07-10 2012-07-06 1.029 6,621,992 +244,851 1.22% 6,815,340
2012-07-04 2012-06-29 1.078 6,377,141 +209,347 1.17% 6,875,880
2012-07-03 2012-06-28 1.046 6,167,794 -183,638 1.13% 6,448,640
2012-06-29 2012-06-27 1.046 6,351,432 +275,457 1.17% 6,640,640
2012-06-27 2012-06-25 1.062 6,075,975 -522,756 1.12% 6,451,900
2012-06-26 2012-06-22 1.078 6,598,731 -122,426 1.21% 7,114,800
2012-06-25 2012-06-21 1.078 6,721,157 +153,032 1.24% 7,246,800
2012-06-22 2012-06-20 1.078 6,568,125 -160,377 1.21% 7,081,800
2012-06-18 2012-06-14 1.046 6,728,502 +48,970 1.24% 7,034,880
2012-06-15 2012-06-13 1.029 6,679,532 -30,606 1.23% 6,874,560
2012-06-13 2012-06-11 1.046 6,710,138 -1,622,137 1.23% 7,015,680
2012-06-12 2012-06-08 1.029 8,332,275 -306,064 1.53% 8,575,560
2012-06-11 2012-06-07 1.029 8,638,339 -231,384 1.59% 8,890,560
2012-06-08 2012-06-06 1.046 8,869,723 +501,944 1.63% 9,273,600
2012-06-07 2012-06-05 0.997 8,367,779 +46,522 1.54% 8,338,700
2012-06-06 2012-06-04 0.964 8,321,257 -244,851 1.53% 8,020,460
2012-06-05 2012-06-01 0.980 8,566,108 +506,841 1.57% 8,396,400
2012-06-04 2012-05-31 0.964 8,059,267 -287,699 1.48% 7,767,940
2012-05-31 2012-05-29 0.980 8,346,966 +306,063 1.53% 8,181,600
2012-05-30 2012-05-28 0.980 8,040,903 -140,789 1.48% 7,881,600
2012-05-29 2012-05-25 0.980 8,181,692 +532,551 1.50% 8,019,600
2012-05-28 2012-05-24 0.964 7,649,141 -275,458 1.41% 7,372,640
2012-05-25 2012-05-23 0.964 7,924,599 -183,638 1.46% 7,638,140
2012-05-24 2012-05-22 0.964 8,108,237 +336,670 1.49% 7,815,140
2012-05-22 2012-05-18 0.948 7,771,567 +61,213 1.43% 7,363,680
2012-05-21 2012-05-17 0.948 7,710,354 -520,308 1.42% 7,305,680
2012-05-18 2012-05-16 0.948 8,230,662 +122,425 1.51% 7,798,680
2012-05-16 2012-05-14 1.105 8,108,237 +382,315 1.49% 8,956,282
2012-05-15 2012-05-11 1.087 7,725,922 +262,360 1.52% 8,398,520
2012-05-11 2012-05-09 1.087 7,463,562 +171,104 1.47% 8,113,320
2012-05-09 2012-05-07 1.070 7,292,458 -240,686 1.44% 7,799,460
2012-05-07 2012-05-03 1.052 7,533,144 -315,973 1.49% 7,924,800
2012-05-04 2012-05-02 1.105 7,849,117 -342,208 1.55% 8,670,060
2012-05-02 2012-04-27 1.087 8,191,325 -3,022,839 1.62% 8,904,440
2012-04-26 2012-04-24 1.087 11,214,164 -68,442 2.21% 12,190,440
2012-04-25 2012-04-23 1.087 11,282,606 +849,817 2.23% 12,264,840
2012-04-24 2012-04-20 1.087 10,432,789 +28,517 2.06% 11,341,040
2012-04-23 2012-04-19 1.105 10,404,272 -125,476 2.05% 11,492,461
2012-04-20 2012-04-18 1.105 10,529,748 +188,215 2.08% 11,631,060
2012-04-18 2012-04-16 1.105 10,341,533 -28,518 2.04% 11,423,160
2012-04-16 2012-04-12 1.070 10,370,051 +268,063 2.05% 11,091,020
2012-04-13 2012-04-11 1.052 10,101,988 -159,697 1.99% 10,627,200
2012-04-12 2012-04-10 1.052 10,261,685 +245,249 2.03% 10,795,200
2012-04-11 2012-04-05 1.052 10,016,436 +71,864 1.98% 10,537,201
2012-04-10 2012-04-03 1.070 9,944,572 -285,173 1.96% 10,635,960
2012-04-02 2012-03-29 1.070 10,229,745 +28,517 2.02% 10,940,960
2012-03-30 2012-03-28 1.087 10,201,228 +153,994 2.01% 11,089,320
2012-03-29 2012-03-27 1.087 10,047,234 -115,210 1.98% 10,921,920
2012-03-28 2012-03-26 1.070 10,162,444 -228,139 2.01% 10,868,980
2012-03-27 2012-03-23 1.034 10,390,583 +598,864 2.05% 10,748,620
2012-03-26 2012-03-22 0.982 9,791,719 -51,331 1.93% 9,614,080
2012-03-22 2012-03-20 0.929 9,843,050 +42,206 1.94% 9,146,740
2012-03-21 2012-03-19 0.947 9,800,844 -42,206 1.93% 9,279,360
2012-03-20 2012-03-16 0.982 9,843,050 -57,035 1.94% 9,664,480
2012-03-19 2012-03-15 0.964 9,900,085 -171,104 1.95% 9,546,900
2012-03-16 2012-03-14 0.964 10,071,189 -119,773 1.99% 9,711,900
2012-03-15 2012-03-13 0.982 10,190,962 +399,243 2.01% 10,006,080
2012-03-14 2012-03-12 0.982 9,791,719 -484,795 1.93% 9,614,080
2012-03-12 2012-03-08 0.964 10,276,514 +34,221 2.03% 9,909,900
2012-03-09 2012-03-07 0.947 10,242,293 -171,104 2.02% 9,697,320
2012-03-08 2012-03-06 0.947 10,413,397 +467,685 2.06% 9,859,320
2012-03-06 2012-03-02 0.964 9,945,712 +108,365 1.96% 9,590,900
2012-03-05 2012-03-01 0.964 9,837,347 -373,007 1.94% 9,486,400
2012-03-01 2012-02-28 0.964 10,210,354 +22,814 2.02% 9,846,100
2012-02-28 2012-02-24 0.982 10,187,540 +410,650 2.01% 10,002,720
2012-02-27 2012-02-23 0.964 9,776,890 -398,102 1.93% 9,428,100
2012-02-24 2012-02-22 0.964 10,174,992 +188,215 2.01% 9,812,000
2012-02-23 2012-02-21 0.947 9,986,777 -96,959 1.97% 9,455,400
2012-02-21 2012-02-17 0.964 10,083,736 -282,893 1.99% 9,724,000
2012-02-20 2012-02-16 0.964 10,366,629 +114,070 2.05% 9,996,800
2012-02-17 2012-02-15 0.982 10,252,559 -85,552 2.02% 10,066,560
2012-02-15 2012-02-13 0.982 10,338,111 -57,035 2.04% 10,150,560
2012-02-13 2012-02-09 0.982 10,395,146 -57,035 2.05% 10,206,560
2012-02-10 2012-02-08 0.982 10,452,181 +110,648 2.06% 10,262,560
2012-02-08 2012-02-06 0.964 10,341,533 -114,070 2.04% 9,972,600
2012-02-06 2012-02-02 0.964 10,455,603 -57,034 2.06% 10,082,600
2012-02-02 2012-01-31 0.964 10,512,637 +31,939 2.08% 10,137,600
2012-02-01 2012-01-30 0.964 10,480,698 -57,035 2.07% 10,106,800
2012-01-31 2012-01-27 0.982 10,537,733 +57,035 2.08% 10,346,560
2011-12-09 2011-12-07 0.982 10,480,698 -57,035 2.07% 10,290,560
2011-12-06 2011-12-02 0.982 10,537,733 -68,441 2.08% 10,346,560
2011-12-05 2011-12-01 0.982 10,606,174 +171,104 2.09% 10,413,760
2011-11-28 2011-11-24 0.929 10,435,070 -28,518 2.06% 9,696,880
2011-11-18 2011-11-16 0.982 10,463,588 -28,517 2.07% 10,273,760
2011-11-15 2011-11-11 0.964 10,492,105 +148,290 2.07% 10,117,800
2011-11-14 2011-11-10 0.947 10,343,815 +26,236 2.04% 9,793,440
2011-11-11 2011-11-09 0.982 10,317,579 +22,814 2.04% 10,130,400
2011-11-04 2011-11-02 0.964 10,294,765 -199,621 2.03% 9,927,500
2011-11-03 2011-11-01 0.947 10,494,386 -28,518 2.07% 9,936,000
2011-11-01 2011-10-28 0.982 10,522,904 +447,152 2.08% 10,332,000
2011-10-27 2011-10-25 0.947 10,075,752 +279,470 1.99% 9,539,640
2011-10-26 2011-10-24 0.929 9,796,282 -193,918 1.93% 9,103,280
2011-10-25 2011-10-21 0.929 9,990,200 -28,517 1.97% 9,283,480
2011-10-24 2011-10-20 0.947 10,018,717 +79,849 1.98% 9,485,640
2011-10-21 2011-10-19 0.929 9,938,868 +14,829 1.96% 9,235,780
2011-10-20 2011-10-18 0.929 9,924,039 +28,517 1.96% 9,222,000
2011-10-19 2011-10-17 0.947 9,895,522 +541,830 1.95% 9,369,000
2011-10-04 2011-09-30 0.912 9,353,692 +142,587 1.85% 8,528,000
2011-10-03 2011-09-28 0.912 9,211,105 +28,517 1.82% 8,398,000
2011-09-30 2011-09-27 0.877 9,182,588 -57,035 1.81% 8,050,000
2011-09-22 2011-09-20 0.929 9,239,623 +114,070 1.82% 8,586,000
2011-09-20 2011-09-16 0.929 9,125,553 -28,518 1.80% 8,480,000
2011-09-16 2011-09-14 0.929 9,154,071 +28,518 1.81% 8,506,500
2011-09-09 2011-09-07 0.947 9,125,553 -49,050 1.80% 8,640,000
2011-09-08 2011-09-06 0.929 9,174,603 -116,351 1.81% 8,525,580
2011-09-07 2011-09-05 0.929 9,290,954 +370,726 1.83% 8,633,700
2011-09-06 2011-09-02 0.959 8,920,228 -456,278 1.76% 8,550,101
2011-09-05 2011-09-01 0.959 9,376,506 +86,433 1.85% 8,987,446
2011-08-25 2011-08-23 0.941 9,290,073 -45,070 1.86% 8,739,700
2011-08-24 2011-08-22 0.994 9,335,143 +467,602 1.87% 9,279,200
2011-08-23 2011-08-19 0.994 8,867,541 +39,436 1.77% 8,814,400
2011-08-22 2011-08-18 1.012 8,828,105 -331,265 1.76% 8,931,900
2011-08-19 2011-08-17 1.012 9,159,370 -112,675 1.83% 9,267,060
2011-08-17 2011-08-15 1.012 9,272,045 -101,408 1.85% 9,381,060
2011-08-16 2011-08-12 0.994 9,373,453 -228,731 1.87% 9,317,280
2011-08-15 2011-08-11 0.994 9,602,184 -431,546 1.92% 9,544,640
2011-08-11 2011-08-09 1.012 10,033,730 -169,013 2.01% 10,151,700
2011-08-10 2011-08-08 1.047 10,202,743 +56,338 2.04% 10,684,900
2011-08-09 2011-08-05 1.065 10,146,405 +45,070 2.03% 10,806,000
2011-08-05 2011-08-03 1.101 10,101,335 -56,337 2.02% 11,116,600
2011-08-04 2011-08-02 1.083 10,157,672 -422,533 2.03% 10,998,300
2011-08-03 2011-08-01 1.101 10,580,205 -413,518 2.11% 11,643,600
2011-08-02 2011-07-29 1.101 10,993,723 -365,067 2.20% 12,098,680
2011-08-01 2011-07-28 1.118 11,358,790 -326,759 2.27% 12,702,059
2011-07-28 2011-07-26 1.118 11,685,549 -157,745 2.34% 13,067,460
2011-07-26 2011-07-22 1.118 11,843,294 +112,675 2.37% 13,243,860
2011-07-25 2011-07-21 1.101 11,730,619 -112,675 2.34% 12,909,640
2011-07-15 2011-07-13 1.065 11,843,294 +28,169 2.37% 12,613,200
2011-07-14 2011-07-12 1.047 11,815,125 +28,169 2.36% 12,373,480
2011-07-12 2011-07-08 1.083 11,786,956 -112,676 2.36% 12,762,420
2011-07-08 2011-07-06 1.030 11,899,632 -56,337 2.38% 12,250,760
2011-07-07 2011-07-05 1.030 11,955,969 -46,197 2.39% 12,308,760
2011-06-30 2011-06-28 1.047 12,002,166 +56,338 2.40% 12,569,360
2011-06-24 2011-06-22 1.101 11,945,828 +112,675 2.39% 13,146,480
2011-06-23 2011-06-21 1.101 11,833,153 -40,563 2.37% 13,022,480
2011-06-21 2011-06-17 1.101 11,873,716 -28,169 2.37% 13,067,120
2011-06-17 2011-06-15 1.101 11,901,885 +28,169 2.38% 13,098,120
2011-06-16 2011-06-14 1.118 11,873,716 -309,857 2.37% 13,277,880
2011-06-13 2011-06-09 1.154 12,183,573 -108,168 2.44% 14,056,900
2011-06-09 2011-06-07 1.172 12,291,741 -112,676 2.46% 14,399,880
2011-06-01 2011-05-30 1.189 12,404,417 -16,901 2.48% 14,752,060
2011-05-31 2011-05-27 1.189 12,421,318 +84,507 2.48% 14,772,160
2011-05-30 2011-05-26 1.189 12,336,811 +224,223 2.47% 14,671,659
2011-05-27 2011-05-25 1.172 12,112,588 +123,943 2.42% 14,190,000
2011-05-26 2011-05-24 1.154 11,988,645 +253,519 2.40% 13,832,000
2011-05-25 2011-05-23 1.172 11,735,126 -324,504 2.35% 13,747,800
2011-05-19 2011-05-17 1.172 12,059,630 +112,675 2.41% 14,127,960
2011-05-18 2011-05-16 1.189 11,946,955 -45,070 2.39% 14,208,020
2011-05-17 2011-05-13 1.189 11,992,025 -11,268 2.40% 14,261,620
2011-05-16 2011-05-12 1.172 12,003,293 -16,901 2.40% 14,061,960
2011-05-13 2011-05-11 1.207 12,020,194 -33,803 2.40% 14,508,480
2011-05-12 2011-05-09 1.207 12,053,997 +367,322 2.41% 14,549,280
2011-05-11 2011-05-06 1.302 11,686,675 +219,716 2.34% 15,216,407
2011-05-09 2011-05-05 1.302 11,466,959 +389,799 2.29% 14,930,330
2011-05-05 2011-05-03 1.321 11,077,160 +177,415 2.32% 14,628,840
2011-05-04 2011-04-29 1.302 10,899,745 -349,454 2.28% 14,191,800
2011-05-03 2011-04-28 1.283 11,249,199 -152,685 2.36% 14,437,560
2011-04-29 2011-04-27 1.283 11,401,884 -341,927 2.39% 14,633,520
2011-04-28 2011-04-26 1.283 11,743,811 -496,763 2.46% 15,072,359
2011-04-27 2011-04-21 1.321 12,240,574 +919,333 2.57% 16,165,280
2011-04-26 2011-04-20 1.283 11,321,241 +64,515 2.37% 14,530,020
2011-04-19 2011-04-15 1.228 11,256,726 +107,524 2.36% 13,819,080
2011-04-14 2011-04-12 1.228 11,149,202 -16,128 2.34% 13,687,080
2011-04-13 2011-04-11 1.246 11,165,330 +53,762 2.35% 13,914,560
2011-04-12 2011-04-08 1.246 11,111,568 +107,524 2.34% 13,847,560
2011-04-11 2011-04-07 1.228 11,004,044 +161,287 2.31% 13,508,880
2011-04-08 2011-04-06 1.228 10,842,757 -333,326 2.28% 13,310,880
2011-04-06 2011-04-01 1.246 11,176,083 +381,712 2.35% 13,927,960
2011-04-04 2011-03-31 1.228 10,794,371 -349,454 2.27% 13,251,480
2011-04-01 2011-03-30 1.209 11,143,825 -35,483 2.34% 13,473,199
2011-03-31 2011-03-29 1.246 11,179,308 +139,781 2.35% 13,931,979
2011-03-30 2011-03-28 1.228 11,039,527 +169,889 2.33% 13,552,440
2011-03-29 2011-03-25 1.228 10,869,638 +537,622 2.29% 13,343,880
2011-03-28 2011-03-24 1.209 10,332,016 -164,513 2.18% 12,491,699
2011-03-25 2011-03-23 1.228 10,496,529 +8,602 2.21% 12,885,840
2011-03-24 2011-03-22 1.209 10,487,927 +91,396 2.21% 12,680,200
2011-03-23 2011-03-21 1.190 10,396,531 -296,767 2.19% 12,376,320
2011-03-18 2011-03-16 1.116 10,693,298 +107,524 2.25% 11,934,000
2011-03-10 2011-03-08 1.172 10,585,774 +161,287 2.23% 12,404,700
2011-03-09 2011-03-07 1.153 10,424,487 -107,525 2.20% 12,021,800
2011-03-02 2011-02-28 1.153 10,532,012 -107,524 2.22% 12,145,800
2011-03-01 2011-02-25 1.135 10,639,536 -92,471 2.24% 12,071,900
2011-02-28 2011-02-24 1.135 10,732,007 -144,083 2.26% 12,176,820
2011-02-25 2011-02-23 1.172 10,876,090 +392,464 2.29% 12,744,900
2011-02-24 2011-02-22 1.172 10,483,626 -166,663 2.21% 12,285,000
2011-02-23 2011-02-21 1.190 10,650,289 +53,763 2.24% 12,678,401
2011-02-21 2011-02-17 1.190 10,596,526 -161,287 2.23% 12,614,400
2011-02-18 2011-02-16 1.209 10,757,813 +53,762 2.27% 13,006,500
2011-02-16 2011-02-14 1.190 10,704,051 +161,287 2.26% 12,742,400
2011-02-15 2011-02-11 1.172 10,542,764 -5,376 2.22% 12,354,300
2011-02-14 2011-02-10 1.172 10,548,140 +80,643 2.22% 12,360,599
2011-02-11 2011-02-09 1.209 10,467,497 -403,217 2.21% 12,655,500
2011-02-10 2011-02-08 1.246 10,870,714 +107,525 2.29% 13,547,401
2011-02-09 2011-02-07 1.246 10,763,189 -107,525 2.27% 13,413,400
2011-02-08 2011-02-02 1.209 10,870,714 -53,762 2.29% 13,143,001
2011-02-07 2011-01-31 1.190 10,924,476 -107,524 2.30% 13,004,800
2011-02-01 2011-01-28 1.190 11,032,000 -46,236 2.32% 13,132,800
2011-01-31 2011-01-27 1.209 11,078,236 +311,821 2.33% 13,393,901
2011-01-28 2011-01-26 1.190 10,766,415 +215,049 2.27% 12,816,640
2011-01-26 2011-01-24 1.190 10,551,366 -7,527 2.22% 12,560,640
2011-01-25 2011-01-21 1.190 10,558,893 +161,287 2.23% 12,569,600
2011-01-24 2011-01-20 1.172 10,397,606 +102,148 2.19% 12,184,200
2011-01-21 2011-01-19 1.190 10,295,458 -43,010 2.17% 12,256,000
2011-01-20 2011-01-18 1.190 10,338,468 +26,881 2.18% 12,307,200
2011-01-19 2011-01-17 1.135 10,311,587 +75,267 2.17% 11,699,800
2011-01-17 2011-01-13 1.153 10,236,320 -37,633 2.16% 11,804,800
2011-01-14 2011-01-12 1.172 10,273,953 +65,590 2.17% 12,039,300
2011-01-13 2011-01-11 1.153 10,208,363 -60,214 2.15% 11,772,560
2011-01-11 2011-01-07 1.116 10,268,577 +48,386 2.16% 11,460,000
2011-01-07 2011-01-05 1.135 10,220,191 +118,277 2.15% 11,596,100
2010-12-29 2010-12-24 1.079 10,101,914 -204,297 2.13% 10,898,200
2010-12-28 2010-12-22 1.060 10,306,211 +53,763 2.17% 10,926,900
2010-12-21 2010-12-17 1.097 10,252,448 +43,009 2.16% 11,251,300
2010-12-20 2010-12-16 1.097 10,209,439 +322,573 2.15% 11,204,100
2010-12-17 2010-12-15 1.097 9,886,866 +274,188 2.08% 10,850,100
2010-12-16 2010-12-14 1.097 9,612,678 -161,287 2.03% 10,549,200
2010-12-15 2010-12-13 1.097 9,773,965 -134,405 2.06% 10,726,200
2010-12-08 2010-12-06 1.060 9,908,370 +53,762 2.09% 10,505,100
2010-12-07 2010-12-03 1.060 9,854,608 +26,881 2.08% 10,448,100
2010-12-06 2010-12-02 1.060 9,827,727 -161,287 2.07% 10,419,600
2010-11-30 2010-11-26 1.023 9,989,014 -80,643 2.11% 10,219,000
2010-11-26 2010-11-24 1.042 10,069,657 -37,634 2.12% 10,488,800
2010-11-24 2010-11-22 1.042 10,107,291 +215,049 2.13% 10,528,000
2010-11-23 2010-11-19 1.042 9,892,242 +5,376 2.09% 10,304,000
2010-11-22 2010-11-18 1.042 9,886,866 +88,170 2.08% 10,298,400
2010-11-16 2010-11-12 1.023 9,798,696 -505,364 2.07% 10,024,300
2010-11-15 2010-11-11 1.079 10,304,060 -145,158 2.17% 11,116,280
2010-11-12 2010-11-10 1.116 10,449,218 +225,801 2.20% 11,661,600
2010-11-11 2010-11-09 1.116 10,223,417 -139,782 2.16% 11,409,600
2010-11-08 2010-11-04 1.060 10,363,199 +86,020 2.19% 10,987,321
2010-11-05 2010-11-03 1.042 10,277,179 +134,405 2.17% 10,704,960
2010-11-03 2010-11-01 1.042 10,142,774 -53,762 2.14% 10,564,960
2010-11-02 2010-10-29 1.023 10,196,536 -53,762 2.15% 10,431,300
2010-11-01 2010-10-28 1.023 10,250,298 +131,180 2.16% 10,486,300
2010-10-28 2010-10-26 1.023 10,119,118 +104,298 2.14% 10,352,100
2010-10-27 2010-10-25 1.042 10,014,820 -53,762 2.11% 10,431,680
2010-10-26 2010-10-22 1.004 10,068,582 -107,524 2.13% 10,113,120
2010-10-25 2010-10-21 1.023 10,176,106 +186,017 2.15% 10,410,400
2010-10-22 2010-10-20 1.004 9,990,089 -68,816 2.11% 10,034,280
2010-10-20 2010-10-18 0.986 10,058,905 +75,267 2.12% 9,916,300
2010-10-18 2010-10-14 0.986 9,983,638 +107,525 2.11% 9,842,100
2010-10-15 2010-10-13 0.967 9,876,113 +5,376 2.08% 9,552,400
2010-10-14 2010-10-12 0.986 9,870,737 -67,740 2.08% 9,730,800
2010-10-13 2010-10-11 0.986 9,938,477 -198,920 2.10% 9,797,580
2010-10-12 2010-10-08 0.986 10,137,397 +349,454 2.14% 9,993,680
2010-10-11 2010-10-07 1.004 9,787,943 -211,823 2.07% 9,831,240
2010-10-07 2010-10-05 1.004 9,999,766 -5,376 2.11% 10,044,000
2010-10-06 2010-10-04 1.023 10,005,142 +80,643 2.11% 10,235,500
2010-10-05 2010-09-30 1.023 9,924,499 -21,505 2.09% 10,153,000
2010-10-04 2010-09-29 1.004 9,946,004 +241,930 2.10% 9,990,000
2010-09-30 2010-09-28 0.930 9,704,074 -241,930 2.05% 9,025,000
2010-09-28 2010-09-24 1.042 9,946,004 +177,415 2.10% 10,360,000
2010-09-27 2010-09-22 1.042 9,768,589 +56,988 2.06% 10,175,200
2010-09-24 2010-09-21 1.042 9,711,601 -53,762 2.05% 10,115,840
2010-09-22 2010-09-20 1.023 9,765,363 -80,643 2.06% 9,990,200
2010-09-21 2010-09-17 1.042 9,846,006 +123,653 2.08% 10,255,840
2010-09-20 2010-09-16 1.066 9,722,353 +263,434 2.05% 10,367,719
2010-09-17 2010-09-15 1.047 9,458,919 +230,085 2.00% 9,906,677
2010-09-15 2010-09-13 1.047 9,228,834 +199,554 1.99% 9,665,700
2010-09-14 2010-09-10 1.028 9,029,280 -331,889 1.95% 9,284,760
2010-09-13 2010-09-09 1.066 9,361,169 +52,514 2.02% 9,982,560
2010-09-10 2010-09-08 0.990 9,308,655 -210,057 2.01% 9,217,520
2010-09-09 2010-09-07 1.009 9,518,712 +52,514 2.06% 9,606,780
2010-09-08 2010-09-06 1.009 9,466,198 +158,593 2.05% 9,553,780
2010-09-07 2010-09-03 0.971 9,307,605 -210,056 2.01% 9,039,240
2010-09-06 2010-09-02 0.971 9,517,661 -45,163 2.06% 9,243,240
2010-09-02 2010-08-31 0.943 9,562,824 +80,872 2.07% 9,013,950
2010-09-01 2010-08-30 0.971 9,481,952 +52,514 2.05% 9,208,560
2010-08-31 2010-08-27 0.990 9,429,438 -52,514 2.04% 9,337,120
2010-08-30 2010-08-26 0.971 9,481,952 +283,576 2.05% 9,208,560
2010-08-25 2010-08-23 0.990 9,198,376 -131,285 1.99% 9,108,320
2010-08-23 2010-08-19 0.990 9,329,661 -183,799 2.02% 9,238,320
2010-08-19 2010-08-17 1.009 9,513,460 -105,029 2.06% 9,601,480
2010-08-13 2010-08-11 0.971 9,618,489 +105,029 2.08% 9,341,160
2010-08-06 2010-08-04 1.009 9,513,460 -46,213 2.06% 9,601,480
2010-08-05 2010-08-03 1.009 9,559,673 +157,543 2.07% 9,648,120
2010-08-04 2010-08-02 1.028 9,402,130 +173,296 2.03% 9,668,160
2010-07-30 2010-07-28 0.990 9,228,834 -52,514 1.99% 9,138,480
2010-07-26 2010-07-22 1.009 9,281,348 +57,766 2.01% 9,367,220
2010-07-22 2010-07-20 0.971 9,223,582 +26,257 1.99% 8,957,640
2010-07-21 2010-07-19 1.009 9,197,325 +105,028 1.99% 9,282,420
2010-07-20 2010-07-16 1.028 9,092,297 +24,157 1.96% 9,349,560
2010-07-15 2010-07-13 1.047 9,068,140 -52,515 1.96% 9,497,399
2010-07-13 2010-07-09 1.047 9,120,655 +57,766 1.97% 9,552,400
2010-07-05 2010-06-30 1.028 9,062,889 +26,257 1.96% 9,319,320
2010-07-02 2010-06-29 1.066 9,036,632 -26,257 1.95% 9,636,480
2010-06-30 2010-06-28 1.085 9,062,889 +131,285 1.96% 9,837,060
2010-06-29 2010-06-25 1.085 8,931,604 -221,609 1.93% 9,694,560
2010-06-28 2010-06-24 1.085 9,153,213 -68,269 1.98% 9,935,100
2010-06-25 2010-06-23 1.028 9,221,482 -171,196 1.99% 9,482,400
2010-06-24 2010-06-22 1.028 9,392,678 -2,100 2.03% 9,658,440
2010-06-23 2010-06-21 1.028 9,394,778 +241,565 2.03% 9,660,600
2010-06-22 2010-06-18 1.009 9,153,213 +30,458 1.98% 9,237,900
2010-06-18 2010-06-15 1.009 9,122,755 +15,754 1.97% 9,207,160
2010-06-17 2010-06-14 0.990 9,107,001 -27,307 1.97% 9,017,840
2010-06-15 2010-06-11 0.971 9,134,308 +105,028 1.97% 8,870,940
2010-06-08 2010-06-04 0.990 9,029,280 -23,106 1.95% 8,940,880
2010-06-03 2010-06-01 0.990 9,052,386 +52,514 1.96% 8,963,760
2010-06-02 2010-05-31 1.009 8,999,872 +147,039 1.94% 9,083,140
2010-06-01 2010-05-28 1.028 8,852,833 -13,653 1.91% 9,103,320
2010-05-31 2010-05-27 0.993 8,866,486 +210,056 1.92% 8,800,658
2010-05-28 2010-05-26 0.963 8,656,430 +238,089 1.87% 8,339,451
2010-05-27 2010-05-25 0.963 8,418,341 -205,526 1.86% 8,110,080
2010-05-26 2010-05-24 0.993 8,623,867 -51,381 1.90% 8,559,840
2010-05-25 2010-05-20 0.973 8,675,248 +154,144 1.92% 8,442,000
2010-05-24 2010-05-19 0.993 8,521,104 +77,072 1.88% 8,457,840
2010-05-20 2010-05-18 0.993 8,444,032 +51,382 1.86% 8,381,340
2010-05-19 2010-05-17 1.012 8,392,650 -4,111 1.85% 8,493,680
2010-05-18 2010-05-14 1.032 8,396,761 +154,145 1.85% 8,661,260
2010-05-17 2010-05-13 1.032 8,242,616 +77,072 1.82% 8,502,260
2010-05-14 2010-05-12 1.012 8,165,544 +51,381 1.80% 8,263,840
2010-05-12 2010-05-10 1.051 8,114,163 +179,836 1.79% 8,527,680
2010-05-11 2010-05-07 0.993 7,934,327 -10,277 1.75% 7,875,420
2010-05-10 2010-05-06 1.051 7,944,604 +205,526 1.75% 8,349,480
2010-05-06 2010-05-04 1.109 7,739,078 +66,796 1.71% 8,585,340
2010-05-04 2010-04-30 1.129 7,672,282 +25,691 1.69% 8,660,560
2010-05-03 2010-04-29 1.109 7,646,591 -102,763 1.69% 8,482,740
2010-04-29 2010-04-27 1.129 7,749,354 -201,415 1.71% 8,747,560
2010-04-28 2010-04-26 1.148 7,950,769 -256,908 1.76% 9,129,659
2010-04-27 2010-04-23 1.109 8,207,677 +940,281 1.82% 9,105,180
2010-04-26 2010-04-22 1.070 7,267,396 +25,691 1.61% 7,779,200
2010-04-23 2010-04-21 1.090 7,241,705 -256,907 1.60% 7,892,640
2010-04-22 2010-04-20 1.109 7,498,612 -147,979 1.66% 8,318,579
2010-04-21 2010-04-19 1.109 7,646,591 -504,566 1.69% 8,482,740
2010-04-20 2010-04-16 1.265 8,151,157 +470,654 1.80% 10,311,600
2010-04-19 2010-04-15 1.265 7,680,503 -70,906 1.70% 9,716,200
2010-04-16 2010-04-14 1.343 7,751,409 -15,415 1.71% 10,409,340
2010-04-15 2010-04-13 1.285 7,766,824 -236,355 1.72% 9,976,560
2010-04-14 2010-04-12 1.323 8,003,179 -613,494 1.77% 10,591,681
2010-04-13 2010-04-09 1.207 8,616,673 +51,381 1.91% 10,397,400
2010-04-12 2010-04-08 1.226 8,565,292 -205,526 1.89% 10,502,100
2010-04-09 2010-04-07 1.207 8,770,818 +205,526 1.94% 10,583,400
2010-04-08 2010-04-01 1.129 8,565,292 +357,615 1.89% 9,668,600
2010-04-07 2010-03-31 1.090 8,207,677 -256,907 1.82% 8,945,440
2010-04-01 2010-03-30 1.109 8,464,584 -256,908 1.87% 9,390,180
2010-03-31 2010-03-29 1.109 8,721,492 -102,763 1.93% 9,675,180
2010-03-30 2010-03-26 1.090 8,824,255 -102,762 1.95% 9,617,440
2010-03-29 2010-03-25 1.051 8,927,017 -102,763 1.97% 9,381,959
2010-03-24 2010-03-22 1.090 9,029,780 -14,387 2.00% 9,841,440
2010-03-22 2010-03-18 1.109 9,044,167 -102,763 2.00% 10,033,140
2010-03-18 2010-03-16 1.129 9,146,930 +225,051 2.02% 10,325,160
2010-03-17 2010-03-15 1.148 8,921,879 +87,348 1.97% 10,244,760
2010-03-16 2010-03-12 1.187 8,834,531 +602,191 1.95% 10,488,340
2010-03-15 2010-03-11 1.207 8,232,340 -317,537 1.82% 9,933,640
2010-03-12 2010-03-10 1.109 8,549,877 -317,538 1.89% 9,484,799
2010-03-10 2010-03-08 1.109 8,867,415 +92,487 1.96% 9,837,060
2010-03-09 2010-03-05 1.129 8,774,928 +215,802 1.94% 9,905,240
2010-03-08 2010-03-04 1.109 8,559,126 +61,658 1.89% 9,495,060
2010-03-05 2010-03-03 1.129 8,497,468 +463,461 1.88% 9,592,040
2010-03-04 2010-03-02 1.129 8,034,007 +235,327 1.78% 9,068,879
2010-03-03 2010-03-01 1.129 7,798,680 -10,277 1.72% 8,803,240
2010-02-26 2010-02-24 1.070 7,808,957 +66,796 1.73% 8,358,900
2010-02-25 2010-02-23 1.051 7,742,161 -41,105 1.71% 8,136,720
2010-02-24 2010-02-22 1.090 7,783,266 +45,216 1.72% 8,482,880
2010-02-22 2010-02-18 1.090 7,738,050 +308,289 1.71% 8,433,600
2010-02-19 2010-02-17 1.109 7,429,761 -236,355 1.64% 8,242,200
2010-02-18 2010-02-12 1.090 7,666,116 +25,691 1.70% 8,355,200
2010-02-17 2010-02-11 1.070 7,640,425 +15,414 1.69% 8,178,500
2010-02-12 2010-02-10 1.070 7,625,011 -128,454 1.69% 8,162,000
2010-02-11 2010-02-09 1.070 7,753,465 +102,763 1.71% 8,299,500
2010-02-10 2010-02-08 1.051 7,650,702 -77,072 1.69% 8,040,600
2010-02-09 2010-02-05 1.051 7,727,774 -46,243 1.71% 8,121,600
2010-02-08 2010-02-04 1.070 7,774,017 +308,289 1.72% 8,321,500
2010-02-05 2010-02-03 1.051 7,465,728 -224,024 1.65% 7,846,200
2010-02-04 2010-02-02 1.051 7,689,752 +77,073 1.70% 8,081,640
2010-02-03 2010-02-01 1.032 7,612,679 -77,073 1.68% 7,852,480
2010-02-02 2010-01-29 1.032 7,689,752 +231,217 1.70% 7,931,980
2010-02-01 2010-01-28 1.032 7,458,535 +323,703 1.65% 7,693,480
2010-01-29 2010-01-27 1.032 7,134,832 +272,322 1.58% 7,359,580
2010-01-28 2010-01-26 1.051 6,862,510 +311,372 1.52% 7,212,240
2010-01-27 2010-01-25 1.090 6,551,138 -544,644 1.45% 7,140,000
2010-01-26 2010-01-22 1.051 7,095,782 +311,372 1.57% 7,457,400
2010-01-25 2010-01-21 1.051 6,784,410 -46,243 1.50% 7,130,160
2010-01-22 2010-01-20 1.148 6,830,653 -313,427 1.51% 7,843,460
2010-01-21 2010-01-19 1.187 7,144,080 +317,537 1.58% 8,481,440
2010-01-20 2010-01-18 1.148 6,826,543 +102,763 1.51% 7,838,740
2010-01-19 2010-01-15 1.148 6,723,780 -205,526 1.49% 7,720,740
2010-01-18 2010-01-14 1.168 6,929,306 +16,442 1.53% 8,091,600
2010-01-14 2010-01-12 1.148 6,912,864 -180,862 1.53% 7,937,860
2010-01-13 2010-01-11 1.148 7,093,726 -7,194 1.57% 8,145,539
2010-01-12 2010-01-08 1.148 7,100,920 -350,422 1.57% 8,153,800
2010-01-11 2010-01-07 1.090 7,451,342 -590,886 1.65% 8,121,121
2010-01-08 2010-01-06 1.070 8,042,228 -103,791 1.78% 8,608,599
2010-01-07 2010-01-05 1.051 8,146,019 +131,537 1.80% 8,561,160
2010-01-05 2009-12-31 0.993 8,014,482 +77,072 1.77% 7,954,980
2010-01-04 2009-12-29 1.012 7,937,410 +102,763 1.76% 8,032,960
2009-12-30 2009-12-28 0.993 7,834,647 +218,885 1.73% 7,776,480
2009-12-29 2009-12-24 1.032 7,615,762 -128,454 1.68% 7,855,660
2009-12-23 2009-12-21 0.993 7,744,216 +220,940 1.71% 7,686,720
2009-12-22 2009-12-18 1.012 7,523,276 +508,677 1.66% 7,613,840
2009-12-21 2009-12-17 1.129 7,014,599 -817,993 1.55% 7,918,160
2009-12-18 2009-12-16 0.886 7,832,592 +138,730 1.73% 6,936,020
2009-12-17 2009-12-15 0.876 7,693,862 -149,006 1.70% 6,738,300
2009-12-15 2009-12-11 0.915 7,842,868 -128,454 1.73% 7,174,080
2009-12-14 2009-12-10 0.886 7,971,322 +51,381 1.76% 7,058,870
2009-12-11 2009-12-09 0.876 7,919,941 -5,138 1.75% 6,936,300
2009-12-07 2009-12-03 0.876 7,925,079 -57,547 1.75% 6,940,800
2009-11-27 2009-11-25 0.847 7,982,626 +411,052 1.77% 6,758,160
2009-11-25 2009-11-23 0.856 7,571,574 +25,691 1.67% 6,483,840
2009-11-24 2009-11-20 0.886 7,545,883 +205,525 1.67% 6,682,130
2009-11-23 2009-11-19 0.895 7,340,358 -231,216 1.62% 6,571,560
2009-11-20 2009-11-18 0.905 7,571,574 -11,304 1.67% 6,852,240
2009-11-19 2009-11-17 0.924 7,582,878 +120,233 1.68% 7,010,050
2009-11-18 2009-11-16 0.905 7,462,645 -256,908 1.65% 6,753,660
2009-11-17 2009-11-13 0.876 7,719,553 -77,072 1.71% 6,760,800
2009-11-16 2009-11-12 0.876 7,796,625 +256,907 1.72% 6,828,300
2009-11-13 2009-11-11 0.886 7,539,718 +241,493 1.67% 6,676,670
2009-11-12 2009-11-10 0.876 7,298,225 +312,400 1.61% 6,391,800
2009-11-11 2009-11-09 0.856 6,985,825 +277,460 1.54% 5,982,240
2009-11-10 2009-11-06 0.817 6,708,365 +128,453 1.48% 5,483,520
2009-11-09 2009-11-05 0.808 6,579,912 +145,924 1.46% 5,314,490
2009-11-06 2009-11-04 0.788 6,433,988 +77,072 1.42% 5,071,410
2009-11-05 2009-11-03 0.798 6,356,916 +46,243 1.41% 5,072,520
2009-11-04 2009-11-02 0.808 6,310,673 +142,841 1.40% 5,097,030
2009-11-03 2009-10-30 0.856 6,167,832 -29,802 1.36% 5,281,760
2009-11-02 2009-10-29 0.876 6,197,634 +1,762,385 1.37% 5,427,900
2009-10-30 2009-10-28 0.895 4,435,249 +667,959 0.98% 3,970,720
2009-10-29 2009-10-27 0.905 3,767,290 -254,852 0.83% 3,409,380
2009-10-28 2009-10-23 0.924 4,022,142 -69,879 0.89% 3,718,300
2009-10-27 2009-10-22 0.905 4,092,021 +113,040 0.91% 3,703,260
2009-10-23 2009-10-21 0.924 3,978,981 +114,066 0.88% 3,678,400
2009-10-22 2009-10-20 0.905 3,864,915 -155,172 0.85% 3,497,730
2009-10-19 2009-10-15 0.944 4,020,087 +115,095 0.89% 3,794,640
2009-10-16 2009-10-14 0.944 3,904,992 +51,381 0.86% 3,686,000
2009-10-14 2009-10-12 0.934 3,853,611 -44,188 0.85% 3,600,000
2009-10-13 2009-10-09 0.895 3,897,799 +1,028 0.86% 3,489,560
2009-10-12 2009-10-08 0.876 3,896,771 -66,796 0.86% 3,412,800
2009-10-05 2009-09-30 0.886 3,963,567 +30,829 0.88% 3,509,870
2009-10-02 2009-09-29 0.958 3,932,738 +4,110 0.87% 3,765,632
2009-09-30 2009-09-28 0.937 3,928,628 +175,535 0.87% 3,681,660
2009-09-25 2009-09-23 0.958 3,753,093 -24,543 0.87% 3,593,620
2009-09-24 2009-09-22 0.978 3,777,636 +33,378 0.87% 3,694,080
2009-09-23 2009-09-21 0.958 3,744,258 -108,970 0.87% 3,585,160
2009-09-22 2009-09-18 0.978 3,853,228 +6,872 0.89% 3,768,000
2009-09-21 2009-09-17 0.917 3,846,356 +269,971 0.89% 3,526,200
2009-09-18 2009-09-16 0.856 3,576,385 +58,903 0.83% 3,060,120
2009-09-17 2009-09-15 0.795 3,517,482 +78,537 0.81% 2,794,740
2009-09-16 2009-09-14 0.825 3,438,945 +14,726 0.80% 2,837,430
2009-09-15 2009-09-11 0.835 3,424,219 -9,817 0.79% 2,860,160
2009-09-14 2009-09-10 0.815 3,434,036 +40,250 0.79% 2,798,400
2009-09-11 2009-09-09 0.815 3,393,786 +24,543 0.79% 2,765,600
2009-09-10 2009-09-08 0.815 3,369,243 -49,086 0.78% 2,745,600
2009-09-09 2009-09-07 0.784 3,418,329 +98,172 0.79% 2,681,140
2009-09-08 2009-09-04 0.866 3,320,157 -49,086 0.77% 2,874,700
2009-09-07 2009-09-03 0.744 3,369,243 +9,817 0.78% 2,505,360
2009-09-04 2009-09-02 0.723 3,359,426 +122,714 0.78% 2,429,620
2009-09-03 2009-09-01 0.744 3,236,712 -49,085 0.75% 2,406,810
2009-09-02 2009-08-31 0.733 3,285,797 +88,354 0.76% 2,409,840
2009-09-01 2009-08-28 0.744 3,197,443 +19,634 0.74% 2,377,610
2009-08-31 2009-08-27 0.764 3,177,809 +152,166 0.74% 2,427,750
2009-08-28 2009-08-26 0.774 3,025,643 -128,605 0.70% 2,342,320
2009-08-27 2009-08-25 0.784 3,154,248 +24,543 0.73% 2,474,010
2009-08-26 2009-08-24 0.774 3,129,705 +19,635 0.72% 2,422,880
2009-08-25 2009-08-21 0.795 3,110,070 +98,171 0.72% 2,471,040
2009-08-24 2009-08-20 0.795 3,011,899 -122,714 0.70% 2,393,040
2009-08-21 2009-08-19 0.815 3,134,613 +49,085 0.73% 2,554,400
2009-08-20 2009-08-18 0.815 3,085,528 +53,995 0.71% 2,514,400
2009-08-19 2009-08-17 0.856 3,031,533 -29,452 0.70% 2,593,920
2009-08-18 2009-08-14 0.856 3,060,985 -49,085 0.71% 2,619,120
2009-08-17 2009-08-13 0.886 3,110,070 -53,995 0.72% 2,756,160
2009-08-13 2009-08-11 0.774 3,164,065 -34,360 0.73% 2,449,480
2009-08-12 2009-08-10 0.703 3,198,425 +23,561 0.74% 2,248,020
2009-08-11 2009-08-07 0.652 3,174,864 +58,903 0.74% 2,069,760
2009-08-10 2009-08-06 0.713 3,115,961 -143,330 0.72% 2,221,800
2009-08-07 2009-08-05 0.672 3,259,291 -126,641 0.75% 2,191,200
2009-08-06 2009-08-04 0.652 3,385,932 +24,543 0.78% 2,207,360
2009-08-05 2009-08-03 0.672 3,361,389 -73,629 0.78% 2,259,840
2009-08-03 2009-07-30 0.621 3,435,018 -294,514 0.80% 2,134,390
2009-07-30 2009-07-28 0.652 3,729,532 +94,245 0.86% 2,431,360
2009-07-28 2009-07-24 0.621 3,635,287 +211,068 0.84% 2,258,830
2009-07-27 2009-07-23 0.611 3,424,219 +12,762 0.79% 2,092,800
2009-07-24 2009-07-22 0.611 3,411,457 +85,409 0.79% 2,085,000
2009-07-15 2009-07-13 0.591 3,326,048 -49,085 0.77% 1,965,040
2009-07-06 2009-07-02 0.570 3,375,133 +78,537 0.78% 1,925,280
2009-07-02 2009-06-29 0.581 3,296,596 +88,354 0.76% 1,914,060
2009-06-30 2009-06-26 0.581 3,208,242 +105,044 0.74% 1,862,760
2009-06-25 2009-06-23 0.591 3,103,198 +49,085 0.72% 1,833,380
2009-06-24 2009-06-22 0.591 3,054,113 +613,572 0.71% 1,804,380
2009-06-23 2009-06-19 0.591 2,440,541 -14,726 0.56% 1,441,880
2009-06-16 2009-06-12 0.591 2,455,267 +49,086 0.57% 1,450,580
2009-06-15 2009-06-11 0.611 2,406,181 +34,360 0.56% 1,470,600
2009-06-12 2009-06-10 0.611 2,371,821 +73,628 0.55% 1,449,600
2009-06-10 2009-06-08 0.632 2,298,193 +147,257 0.53% 1,451,420
2009-06-05 2009-06-03 0.570 2,150,936 +98,172 0.50% 1,226,960
2009-05-29 2009-05-26 0.582 2,052,764 +42,471 0.48% 1,195,698
2009-05-21 2009-05-19 0.593 2,010,293 +158,631 0.48% 1,191,870
2009-05-20 2009-05-18 0.520 1,851,662 -36,533 0.44% 963,000
2009-05-15 2009-05-13 0.474 1,888,195 +96,140 0.45% 895,584
2009-04-22 2009-04-20 0.476 1,792,055 -14,421 0.42% 853,712
2009-01-13 2009-01-09 0.437 1,806,476 +4,807 0.43% 789,180
2008-11-14 2008-11-12 0.499 1,801,669 -4,807 0.43% 899,520
2008-10-16 2008-10-14 0.645 1,806,476 -96,140 0.43% 1,164,980
2008-10-06 2008-10-02 0.666 1,902,616 -16,344 0.45% 1,266,560
2008-09-30 2008-09-26 0.634 1,918,960 -74,028 0.45% 1,217,560
2008-09-16 2008-09-11 0.655 1,992,988 -48,070 0.47% 1,305,990
2008-07-03 2008-06-30 0.822 2,041,058 -33,649 0.48% 1,677,170
2008-05-29 2008-05-27 0.882 2,074,707 +44,993 0.49% 1,830,845
2008-05-28 2008-05-26 0.893 2,029,714 +94,056 0.49% 1,812,720
2008-05-23 2008-05-21 0.893 1,935,658 -553,986 0.47% 1,728,720
2008-05-22 2008-05-20 0.872 2,489,644 -117,569 0.60% 2,170,540
2008-05-21 2008-05-19 0.882 2,607,213 -254,890 0.63% 2,300,760
2008-05-20 2008-05-16 0.925 2,862,103 -40,444 0.69% 2,647,410
2008-05-13 2008-05-08 0.861 2,902,547 -940 0.70% 2,499,660
2008-05-09 2008-05-07 0.861 2,903,487 -23,514 0.70% 2,500,470
2008-05-05 2008-04-30 0.872 2,927,001 +23,514 0.71% 2,551,840
2008-05-02 2008-04-29 0.872 2,903,487 +10,346 0.70% 2,531,340
2008-04-24 2008-04-22 0.914 2,893,141 -21,633 0.70% 2,645,360
2008-04-09 2008-04-07 0.840 2,914,774 +28,216 0.70% 2,448,210
2008-04-07 2008-04-02 0.829 2,886,558 -18,811 0.70% 2,393,820
2008-03-27 2008-03-25 0.829 2,905,369 -70,541 0.70% 2,409,420
2008-03-20 2008-03-18 0.776 2,975,910 -66,779 0.72% 2,309,720
2008-03-19 2008-03-17 0.829 3,042,689 -65,839 0.74% 2,523,300
2008-03-18 2008-03-14 0.851 3,108,528 -88,412 0.75% 2,644,000
2008-03-07 2008-03-05 0.893 3,196,940 +29,157 0.77% 2,855,160
2008-03-04 2008-02-29 0.882 3,167,783 +7,525 0.77% 2,795,440
2008-03-03 2008-02-28 0.882 3,160,258 +17,870 0.76% 2,788,800
2008-02-29 2008-02-27 0.882 3,142,388 +15,049 0.76% 2,773,030
2008-02-28 2008-02-26 0.957 3,127,339 +26,335 0.76% 2,992,500
2008-02-26 2008-02-22 1.106 3,101,004 -4,702 0.75% 3,428,880
2008-02-21 2008-02-19 1.148 3,105,706 -12,228 0.75% 3,566,160
2008-02-15 2008-02-13 1.106 3,117,934 +75,245 0.75% 3,447,600
2008-02-14 2008-02-12 1.127 3,042,689 +13,167 0.74% 3,429,100
2008-01-31 2008-01-29 1.191 3,029,522 +47,028 0.73% 3,607,520
2008-01-28 2008-01-24 1.191 2,982,494 +47,028 0.72% 3,551,520
2008-01-24 2008-01-22 1.106 2,935,466 +2,821 0.71% 3,245,840
2008-01-21 2008-01-17 1.297 2,932,645 -59,254 0.71% 3,803,960
2008-01-18 2008-01-16 1.276 2,991,899 -6,584 0.72% 3,817,199
2008-01-17 2008-01-15 1.361 2,998,483 -18,811 0.72% 4,080,640
2008-01-16 2008-01-14 1.340 3,017,294 +18,811 0.73% 4,042,079
2008-01-15 2008-01-11 1.403 2,998,483 -14,109 0.72% 4,208,160
2008-01-14 2008-01-10 1.403 3,012,592 -142,023 0.73% 4,227,961
2008-01-11 2008-01-09 1.382 3,154,615 +18,811 0.76% 4,360,200
2008-01-10 2008-01-08 1.297 3,135,804 -53,612 0.76% 4,067,480
2008-01-09 2008-01-07 1.297 3,189,416 -57,373 0.77% 4,137,020
2008-01-08 2008-01-04 1.382 3,246,789 -4,703 0.78% 4,487,600
2008-01-04 2008-01-02 1.233 3,251,492 +141,083 0.79% 4,010,120
2008-01-03 2007-12-31 1.233 3,110,409 -141,083 0.75% 3,836,120
2008-01-02 2007-12-27 1.318 3,251,492 +94,055 0.79% 4,286,680
2007-12-28 2007-12-24 1.425 3,157,437 -130,737 0.76% 4,498,380
2007-12-27 2007-12-20 1.340 3,288,174 +63,017 0.79% 4,404,960
2007-12-21 2007-12-19 1.382 3,225,157 -708,236 0.78% 4,457,701
2007-12-20 2007-12-18 1.276 3,933,393 -846,498 0.95% 5,018,400
2007-12-19 2007-12-17 1.403 4,779,891 +103,461 1.16% 6,708,240
2007-12-18 2007-12-14 1.403 4,676,430 +798,530 1.13% 6,563,040
2007-12-17 2007-12-13 1.127 3,877,900 -4,703 0.94% 4,370,379
2007-12-14 2007-12-12 1.170 3,882,603 +74,303 0.94% 4,540,800
2007-12-13 2007-12-11 1.212 3,808,300 -28,216 0.92% 4,615,861
2007-12-12 2007-12-10 1.212 3,836,516 +164,597 0.93% 4,650,060
2007-12-11 2007-12-07 1.063 3,671,919 +31,978 0.89% 3,904,000
2007-12-10 2007-12-06 1.063 3,639,941 +18,812 0.88% 3,870,000
2007-12-07 2007-12-05 1.053 3,621,129 +36,681 0.87% 3,811,499
2007-11-28 2007-11-26 1.042 3,584,448 +41,384 0.87% 3,734,780
2007-11-21 2007-11-19 1.106 3,543,064 +141,083 0.86% 3,917,680
2007-11-15 2007-11-13 1.106 3,401,981 +37,623 0.82% 3,761,680
2007-11-14 2007-11-12 1.106 3,364,358 -200,338 0.81% 3,720,079
2007-11-13 2007-11-09 1.106 3,564,696 +58,314 0.86% 3,941,600
2007-11-12 2007-11-08 1.127 3,506,382 +105,342 0.85% 3,951,680
2007-11-09 2007-11-07 1.170 3,401,040 -36,682 0.82% 3,977,600
2007-11-08 2007-11-06 1.148 3,437,722 +81,828 0.83% 3,947,400
2007-11-07 2007-11-05 1.106 3,355,894 +23,514 0.81% 3,710,721
2007-11-06 2007-11-02 1.127 3,332,380 +47,028 0.81% 3,755,580
2007-11-05 2007-11-01 1.191 3,285,352 -18,811 0.79% 3,912,160
2007-11-02 2007-10-31 1.233 3,304,163 +178,705 0.80% 4,075,080
2007-11-01 2007-10-30 1.297 3,125,458 +174,943 0.76% 4,054,060
2007-10-31 2007-10-29 1.340 2,950,515 +14,108 0.71% 3,952,620
2007-10-30 2007-10-26 1.297 2,936,407 +75,244 0.71% 3,808,840
2007-10-29 2007-10-25 1.191 2,861,163 -42,324 0.69% 3,407,041
2007-10-26 2007-10-24 1.170 2,903,487 +190,932 0.70% 3,395,699
2007-10-25 2007-10-23 1.127 2,712,555 -941 0.66% 3,057,040
2007-10-24 2007-10-22 1.031 2,713,496 +58,315 0.66% 2,798,450
2007-10-23 2007-10-18 1.010 2,655,181 +51,730 0.64% 2,681,850
2007-10-22 2007-10-17 0.999 2,603,451 -941 0.63% 2,601,920
2007-10-18 2007-10-16 1.010 2,604,392 -29,157 0.63% 2,630,550
2007-10-17 2007-10-15 1.021 2,633,549 +235,139 0.64% 2,688,000
2007-10-16 2007-10-12 0.999 2,398,410 +17,870 0.58% 2,397,000
2007-10-15 2007-10-11 1.106 2,380,540 +37,622 0.58% 2,632,240
2007-10-12 2007-10-10 1.170 2,342,918 -940 0.57% 2,740,100
2007-10-10 2007-10-08 1.191 2,343,858 +15,048 0.57% 2,791,040
2007-10-09 2007-10-05 1.148 2,328,810 -37,622 0.56% 2,674,081
2007-10-08 2007-10-04 1.106 2,366,432 +83,710 0.57% 2,616,640
2007-10-05 2007-10-03 1.148 2,282,722 +14,108 0.55% 2,621,160
2007-10-04 2007-10-02 1.255 2,268,614 +47,028 0.55% 2,846,160
2007-10-03 2007-09-28 1.297 2,221,586 +28,216 0.54% 2,881,639
2007-09-27 2007-09-24 1.430 2,193,370 +42,972 0.53% 3,137,060
2007-09-25 2007-09-21 1.452 2,150,398 +12,921 0.53% 3,122,199
2007-09-24 2007-09-20 1.430 2,137,477 +38,762 0.53% 3,057,119
2007-09-18 2007-09-14 1.474 2,098,715 +748,486 0.52% 3,092,640
2007-09-17 2007-09-13 1.560 1,350,229 +52,607 0.33% 2,106,721
2007-09-14 2007-09-12 2.059 1,297,622 +23,996 0.32% 2,671,399
2007-09-13 2007-09-11 2.059 1,273,626 -37,840 0.31% 2,621,999
2007-09-12 2007-09-10 2.059 1,311,466 +136,592 0.32% 2,699,900
2007-09-11 2007-09-07 2.124 1,174,874 +657,117 0.29% 2,495,079
2007-09-10 2007-09-06 2.080 517,757 +27,688 0.13% 1,077,120
2007-09-05 2007-09-03 2.080 490,069 -9,230 0.12% 1,019,519
2007-09-04 2007-08-31 2.102 499,299 -24,918 0.12% 1,049,541
2007-09-03 2007-08-30 2.102 524,217 +41,531 0.13% 1,101,919
2007-08-30 2007-08-28 2.167 482,686 -11,075 0.12% 1,046,000
2007-08-29 2007-08-27 2.037 493,761 +60,913 0.12% 1,005,800
2007-08-28 2007-08-24 2.102 432,848 +32,302 0.11% 909,859
2007-08-27 2007-08-23 2.124 400,546 -43,377 0.10% 850,639
2007-08-24 2007-08-22 2.124 443,923 +39,685 0.11% 942,759
2007-08-23 2007-08-21 2.102 404,238 +71,988 0.10% 849,720
2007-08-22 2007-08-20 1.864 332,250 -10,152 0.08% 619,199
2007-08-21 2007-08-17 1.690 342,402 +90,445 0.08% 578,759
2007-08-20 2007-08-16 1.885 251,957 +43,378 0.06% 475,021
2007-08-17 2007-08-15 2.037 208,579 +9,229 0.05% 424,879
2007-08-16 2007-08-14 2.167 199,350 +42,454 0.05% 431,999
2007-08-13 2007-08-09 2.275 156,896 -27,688 0.04% 357,000
2007-08-10 2007-08-08 2.167 184,584 +28,611 0.05% 400,001
2007-08-07 2007-08-03 2.470 155,973 -9,229 0.04% 385,320
2007-08-06 2007-08-02 2.427 165,202 -23,073 0.04% 400,959
2007-08-01 2007-07-30 2.557 188,275 -13,844 0.05% 481,439
2007-07-31 2007-07-27 2.449 202,119 +20,304 0.05% 494,940
2007-07-30 2007-07-26 2.514 181,815 -14,766 0.04% 457,041
2007-07-26 2007-07-24 2.579 196,581 -46,146 0.05% 506,939
2007-07-25 2007-07-23 2.579 242,727 -24,919 0.06% 625,939
2007-07-24 2007-07-20 2.622 267,646 -51,684 0.07% 701,800
2007-07-23 2007-07-19 2.514 319,330 -17,535 0.08% 802,721
2007-07-20 2007-07-18 2.492 336,865 -66,450 0.08% 839,500
2007-07-19 2007-07-17 2.492 403,315 +26,765 0.10% 1,005,100
2007-07-18 2007-07-16 2.557 376,550 -10,153 0.09% 962,879
2007-07-17 2007-07-13 2.644 386,703 +88,601 0.10% 1,022,361
2007-07-16 2007-07-12 2.600 298,102 -5,538 0.07% 775,199
2007-07-13 2007-07-11 2.622 303,640 +10,152 0.07% 796,180
2007-07-12 2007-07-10 2.687 293,488 -9,229 0.07% 788,640
2007-07-11 2007-07-09 2.774 302,717 +18,458 0.07% 839,680
2007-07-09 2007-07-05 2.730 284,259 -12,921 0.07% 776,161
2007-07-06 2007-07-04 2.665 297,180 +25,842 0.07% 792,121
2007-07-04 2007-06-29 2.709 271,338 -48,914 0.07% 735,000
2007-07-03 2007-06-28 2.579 320,252 +63,681 0.08% 825,859
2007-06-29 2007-06-27 2.709 256,571 0.06% 695,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top